网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

历史数据下载 上海瀚讯(300762) 成交明细

日期:2019-07-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 55.26 0.000 34 187,904 卖盘
14:57:03 55.26 0.010 2 11,053 卖盘
14:56:48 55.25 0.000 11 60,775 买盘
14:56:45 55.25 -0.010 17 93,935 卖盘
14:56:39 55.26 0.000 8 44,208 卖盘
14:56:36 55.26 0.010 14 77,364 买盘
14:56:33 55.25 -0.010 9 49,726 卖盘
14:56:30 55.26 0.000 15 82,890 买盘
14:56:27 55.26 0.010 21 116,046 买盘
14:56:21 55.25 -0.010 23 127,099 卖盘
14:56:12 55.26 0.000 1 5,526 卖盘
14:56:09 55.26 0.010 9 49,734 买盘
14:56:06 55.25 0.000 1 5,525 买盘
14:56:03 55.25 0.000 9 49,725 卖盘
14:56:00 55.25 0.000 1 5,525 卖盘
14:55:54 55.25 0.000 13 71,825 卖盘
14:55:51 55.25 0.000 28 154,700 买盘
14:55:48 55.25 -0.010 8 44,200 中性盘
14:55:45 55.26 0.010 8 44,196 买盘
14:55:39 55.25 0.000 12 66,304 卖盘
14:55:33 55.25 0.000 10 55,250 卖盘
14:55:27 55.25 -0.020 21 116,043 卖盘
14:55:24 55.27 0.000 5 27,635 买盘
14:55:21 55.27 0.010 8 44,216 买盘
14:55:09 55.26 0.010 3 16,578 买盘
14:55:03 55.25 -0.020 7 38,678 卖盘
14:54:39 55.27 0.040 14 77,378 买盘
14:54:36 55.23 -0.040 2 11,046 卖盘
14:54:30 55.27 0.030 5 27,635 买盘
14:54:27 55.24 -0.040 5 27,624 卖盘
14:54:24 55.28 0.010 2 11,056 买盘
14:54:21 55.27 0.000 6 33,162 买盘
14:54:18 55.27 -0.010 18 99,486 卖盘
14:54:12 55.28 0.010 17 93,964 买盘
14:54:03 55.27 -0.010 42 232,146 卖盘
14:53:57 55.28 0.000 6 33,168 卖盘
14:53:51 55.28 0.000 13 71,869 卖盘
14:53:45 55.28 0.000 16 88,448 卖盘
14:53:42 55.28 -0.010 6 33,168 卖盘
14:53:39 55.29 0.010 1 5,529 买盘
14:53:36 55.28 -0.010 17 93,985 卖盘
14:53:21 55.29 0.000 7 38,703 买盘
14:53:06 55.29 0.010 60 331,630 买盘
14:52:57 55.28 -0.010 8 44,224 卖盘
14:52:51 55.29 -0.010 5 27,645 卖盘
14:52:39 55.30 0.010 7 38,709 买盘
14:52:36 55.29 -0.010 5 27,645 买盘
14:52:21 55.30 0.000 10 55,300 买盘
14:52:15 55.30 0.000 17 94,010 卖盘
14:52:12 55.30 -0.010 1 5,530 卖盘
14:52:06 55.31 0.010 4 22,121 买盘
14:51:54 55.30 0.000 1 5,530 卖盘
14:51:51 55.30 0.000 1 5,530 卖盘
14:51:48 55.30 0.050 2 11,060 卖盘
14:51:42 55.25 -0.050 83 458,758 卖盘
14:51:33 55.30 0.000 2 11,060 买盘
14:51:21 55.30 0.000 41 226,730 买盘
14:51:09 55.30 0.020 5 27,646 买盘
14:51:06 55.28 0.000 21 116,088 卖盘
14:51:00 55.28 0.000 4 22,106 买盘
14:50:45 55.28 0.020 4 22,108 买盘
14:50:42 55.26 0.000 6 33,156 买盘
14:50:39 55.26 0.000 12 66,312 卖盘
14:50:24 55.26 0.000 2 11,052 卖盘
14:49:54 55.26 -0.010 20 110,520 卖盘
14:49:36 55.27 0.020 5 27,635 卖盘
14:49:21 55.25 -0.010 3 16,576 卖盘
14:49:12 55.26 -0.030 1 5,526 卖盘
14:49:06 55.29 0.000 1 5,529 买盘
14:48:45 55.29 0.000 1 5,529 买盘
14:48:39 55.29 0.000 20 110,580 买盘
14:48:27 55.29 -0.010 8 44,232 卖盘
14:48:15 55.30 0.000 1 5,530 买盘
14:47:48 55.30 0.000 9 49,770 卖盘
14:47:42 55.30 0.000 6 33,182 卖盘
14:47:33 55.30 -0.010 5 27,650 卖盘
14:47:24 55.31 0.020 1 5,531 买盘
14:47:18 55.29 -0.020 4 22,116 卖盘
14:47:15 55.31 0.000 1 5,531 买盘
14:47:03 55.31 -0.010 3 16,593 买盘
14:46:51 55.32 0.030 1 5,532 买盘
14:46:39 55.29 0.000 1 5,529 卖盘
14:46:21 55.29 -0.030 24 132,714 卖盘
14:46:15 55.32 0.000 1 5,532 买盘
14:46:00 55.32 0.020 1 5,532 买盘
14:45:57 55.30 0.000 4 22,120 买盘
14:45:51 55.30 0.000 3 16,590 买盘
14:45:45 55.30 0.000 1 5,530 买盘
14:45:42 55.30 -0.020 2 11,060 卖盘
14:45:36 55.32 0.000 2 11,064 买盘
14:45:33 55.32 0.000 2 11,064 买盘
14:45:30 55.32 0.020 3 16,596 买盘
14:45:27 55.30 0.010 5 27,650 买盘
14:45:21 55.29 0.040 7 38,703 买盘
14:45:15 55.25 0.020 2 11,050 买盘
14:45:12 55.23 0.000 8 44,184 买盘
14:45:06 55.23 0.000 28 154,644 买盘
14:44:54 55.23 0.000 5 27,615 买盘
14:44:45 55.23 0.000 4 22,089 买盘
14:44:39 55.23 0.000 5 27,615 卖盘
14:44:33 55.23 0.000 3 16,569 卖盘
14:44:30 55.23 0.000 1 5,523 卖盘
14:44:15 55.23 0.020 4 22,092 买盘
14:43:54 55.21 0.000 3 16,563 卖盘
14:43:42 55.21 0.000 6 33,127 卖盘
14:43:39 55.21 -0.020 3 16,564 卖盘
14:43:33 55.23 0.020 1 5,523 买盘
14:43:21 55.21 0.010 6 33,124 买盘
14:43:18 55.20 -0.010 4 22,080 卖盘
14:43:09 55.21 0.000 2 11,042 买盘
14:43:06 55.21 -0.030 40 220,882 卖盘
14:43:00 55.24 -0.010 19 104,959 卖盘
14:42:57 55.25 -0.010 1 5,525 卖盘
14:42:45 55.26 -0.030 1 5,526 卖盘
14:42:30 55.29 0.000 4 22,116 卖盘
14:42:09 55.29 0.000 1 5,529 中性盘
14:42:03 55.29 0.000 1 5,529 卖盘
14:41:33 55.29 -0.010 11 60,827 卖盘
14:41:27 55.30 0.050 15 82,889 买盘
14:41:24 55.25 0.010 4 22,100 买盘
14:41:21 55.24 0.000 8 44,190 卖盘
14:41:15 55.24 0.000 3 16,572 卖盘
14:41:09 55.24 -0.010 1 5,524 卖盘
14:41:06 55.25 0.000 2 11,050 买盘
14:41:03 55.25 0.000 7 38,675 买盘
14:41:00 55.25 0.000 27 149,189 卖盘
14:40:36 55.25 -0.030 40 221,020 卖盘
14:40:33 55.28 -0.010 26 143,728 卖盘
14:40:27 55.29 0.000 6 33,174 卖盘
14:40:12 55.29 0.000 1 5,529 卖盘
14:40:09 55.29 0.000 1 5,529 卖盘
14:40:03 55.29 -0.010 2 11,058 卖盘
14:40:00 55.30 0.010 1 5,530 买盘
14:39:57 55.29 -0.060 1 5,529 中性盘
14:39:54 55.35 0.070 13 71,930 买盘
14:39:48 55.28 -0.020 7 38,702 卖盘
14:39:45 55.30 0.000 1 5,530 买盘
14:39:42 55.30 0.010 3 16,590 卖盘
14:39:21 55.29 -0.080 2 11,064 卖盘
14:39:18 55.37 0.000 1 5,537 买盘
14:39:00 55.37 0.020 23 127,350 买盘
14:38:57 55.35 0.000 5 27,675 卖盘
14:38:45 55.35 0.000 6 33,210 卖盘
14:38:42 55.35 0.000 1 5,535 卖盘
14:38:12 55.35 0.000 42 232,376 买盘
14:38:09 55.35 0.000 5 27,672 买盘
14:38:00 55.35 0.000 2 11,070 买盘
14:37:48 55.35 0.000 5 27,675 买盘
14:37:39 55.35 0.000 5 27,677 卖盘
14:37:27 55.35 -0.030 1 5,535 卖盘
14:37:21 55.38 0.030 3 16,614 买盘
14:37:09 55.35 0.000 2 11,070 买盘
14:36:57 55.35 0.000 9 49,821 卖盘
14:36:45 55.35 0.030 7 38,739 买盘
14:36:39 55.32 -0.030 6 33,192 卖盘
14:36:30 55.35 0.030 1 5,535 买盘
14:36:21 55.32 -0.030 1 5,532 卖盘
14:36:18 55.35 0.030 5 27,675 买盘
14:36:06 55.32 0.000 1 5,532 卖盘
14:35:51 55.32 -0.070 1 5,532 卖盘
14:35:21 55.39 0.090 1 5,539 买盘
14:35:12 55.30 -0.100 8 44,246 卖盘
14:34:33 55.40 0.000 6 33,240 卖盘
14:34:30 55.40 0.000 1 5,540 卖盘
14:34:12 55.40 0.000 3 16,620 卖盘
14:34:06 55.40 0.000 1 5,540 卖盘
14:33:54 55.40 -0.050 1 5,540 卖盘
14:33:15 55.45 -0.010 1 5,545 买盘
14:33:09 55.46 0.060 30 166,380 买盘
14:32:45 55.40 -0.050 9 49,880 卖盘
14:32:42 55.45 0.050 7 38,791 买盘
14:32:27 55.40 0.100 127 703,470 买盘
14:32:21 55.30 0.010 3 16,590 买盘
14:32:18 55.29 -0.070 3 16,587 卖盘
14:31:42 55.36 0.080 1 5,536 买盘
14:31:36 55.28 -0.040 3 16,586 卖盘
14:31:15 55.32 -0.040 6 33,192 卖盘
14:31:09 55.36 0.000 1 5,536 买盘
14:30:54 55.36 0.030 1 5,536 买盘
14:30:42 55.33 0.000 1 5,533 买盘
14:30:33 55.33 0.010 20 110,650 买盘
14:30:18 55.32 0.000 1 5,532 买盘
14:30:15 55.32 0.000 7 38,724 买盘
14:30:03 55.32 0.000 1 5,532 买盘
14:29:54 55.32 0.050 9 49,785 买盘
14:29:27 55.27 0.010 1 5,527 买盘
14:29:21 55.26 0.010 1 5,526 买盘
14:29:03 55.25 0.000 3 16,575 买盘
14:29:00 55.25 0.000 1 5,525 买盘
14:28:54 55.25 0.000 2 11,049 买盘
14:28:45 55.25 0.020 1 5,525 买盘
14:28:36 55.23 0.000 33 182,299 卖盘
14:28:06 55.23 0.000 26 143,597 买盘
14:27:57 55.23 0.000 4 22,094 买盘
14:27:51 55.23 -0.010 1 5,523 卖盘
14:27:42 55.24 0.010 5 27,620 买盘
14:27:18 55.23 -0.010 1 5,523 卖盘
14:27:12 55.24 0.010 11 60,764 买盘
14:27:06 55.23 -0.010 5 27,615 卖盘
14:26:51 55.24 0.000 5 27,620 卖盘
14:26:39 55.24 -0.010 11 60,764 卖盘
14:26:33 55.25 0.000 9 49,725 卖盘
14:26:21 55.25 -0.020 3 16,575 卖盘
14:26:06 55.27 -0.050 12 66,353 卖盘
14:25:54 55.32 0.000 4 22,128 卖盘
14:25:51 55.32 -0.040 10 55,320 卖盘
14:25:45 55.36 0.040 8 44,283 买盘
14:25:36 55.32 0.000 1 5,532 卖盘
14:25:00 55.32 0.000 1 5,532 买盘
14:24:54 55.32 0.000 11 60,845 卖盘
14:24:42 55.32 -0.050 2 11,064 卖盘
14:24:39 55.37 -0.030 1 5,537 买盘
14:23:51 55.40 0.090 2 11,080 买盘
14:23:21 55.31 0.000 6 33,186 买盘
14:23:06 55.31 -0.090 3 16,593 卖盘
14:23:03 55.40 0.090 39 215,969 买盘
14:23:00 55.31 -0.010 7 38,721 卖盘
14:22:54 55.32 0.000 4 22,128 买盘
14:22:36 55.32 0.010 1 5,532 卖盘
14:22:12 55.31 -0.010 10 55,312 卖盘
14:22:09 55.32 -0.040 10 55,320 卖盘
14:22:00 55.36 0.050 1 5,536 买盘
14:21:54 55.31 -0.050 4 22,124 卖盘
14:21:48 55.36 0.050 1 5,536 买盘
14:21:39 55.31 0.000 5 27,655 买盘
14:21:36 55.31 -0.020 8 44,258 卖盘
14:21:27 55.33 0.000 5 27,665 买盘
14:21:21 55.33 0.000 5 27,665 买盘
14:21:18 55.33 0.000 1 5,533 买盘
14:21:09 55.33 0.000 1 5,533 买盘
14:21:06 55.33 0.000 25 138,325 买盘
14:21:00 55.33 0.000 35 193,539 买盘
14:20:57 55.33 0.000 4 22,132 买盘
14:20:42 55.33 0.000 2 11,066 买盘
14:20:39 55.33 0.040 1 5,533 买盘
14:20:24 55.29 0.030 1 5,529 买盘
14:20:15 55.26 0.000 1 5,526 买盘
14:20:12 55.26 -0.010 20 110,538 卖盘
14:20:09 55.27 0.000 20 110,528 买盘
14:20:06 55.27 0.010 10 55,270 买盘
14:20:03 55.26 -0.010 1 5,526 卖盘
14:19:54 55.27 0.010 3 16,580 买盘
14:19:48 55.26 0.000 24 132,646 卖盘
14:19:33 55.26 0.020 9 49,734 买盘
14:18:57 55.24 -0.020 25 138,135 卖盘
14:18:48 55.26 0.000 2 11,052 卖盘
14:18:24 55.26 0.000 11 60,786 买盘
14:18:18 55.26 0.000 1 5,526 买盘
14:18:15 55.26 -0.010 15 82,904 卖盘
14:18:06 55.27 0.000 2 11,054 卖盘
14:17:24 55.27 0.000 5 27,635 卖盘
14:17:06 55.27 0.000 7 38,689 卖盘
14:16:54 55.27 -0.010 7 38,695 卖盘
14:16:51 55.28 0.000 4 22,112 卖盘
14:16:39 55.28 -0.010 7 38,700 卖盘
14:16:30 55.29 0.010 7 38,703 买盘
14:16:27 55.28 -0.010 10 55,280 卖盘
14:16:24 55.29 0.010 1 5,529 买盘
14:16:18 55.28 0.000 7 38,696 卖盘
14:16:03 55.28 -0.010 3 16,586 卖盘
14:15:57 55.29 -0.010 20 110,580 卖盘
14:15:33 55.30 0.000 4 22,120 买盘
14:15:27 55.30 0.000 4 22,120 买盘
14:15:21 55.30 -0.020 7 38,710 买盘
14:15:00 55.32 0.000 2 11,064 卖盘
14:14:57 55.32 0.020 15 82,960 买盘
14:14:54 55.30 0.000 1 5,530 卖盘
14:14:33 55.30 0.000 1 5,530 卖盘
14:14:12 55.30 0.010 1 5,530 卖盘
14:13:39 55.29 0.000 1 5,529 卖盘
14:13:36 55.29 0.000 4 22,116 卖盘
14:13:12 55.29 0.000 2 11,059 卖盘
14:13:00 55.29 -0.040 1 5,529 卖盘
14:12:57 55.33 0.000 1 5,533 卖盘
14:12:51 55.33 -0.010 10 55,330 卖盘
14:12:48 55.34 0.010 1 5,534 买盘
14:12:33 55.33 -0.010 1 5,533 卖盘
14:12:03 55.34 0.000 1 5,534 买盘
14:12:00 55.34 0.000 10 55,340 卖盘
14:11:30 55.34 0.000 4 22,136 卖盘
14:11:18 55.34 0.000 2 11,068 卖盘
14:11:03 55.34 -0.010 4 22,138 卖盘
14:10:24 55.35 0.000 3 16,603 买盘
14:10:21 55.35 0.010 3 16,605 买盘
14:10:18 55.34 0.000 1 5,534 卖盘
14:10:06 55.34 0.000 4 22,136 卖盘
14:10:00 55.34 0.000 10 55,340 卖盘
14:09:51 55.34 0.010 1 5,534 卖盘
14:09:30 55.33 -0.020 1 5,533 卖盘
14:09:21 55.35 -0.010 5 27,675 卖盘
14:09:12 55.36 0.000 8 44,288 买盘
14:09:09 55.36 0.000 11 60,896 买盘
14:09:06 55.36 0.000 8 44,288 卖盘
14:09:03 55.36 -0.010 2 11,072 卖盘
14:08:57 55.37 0.000 2 11,073 买盘
14:08:54 55.37 0.000 2 11,074 买盘
14:08:42 55.37 0.010 6 33,221 买盘
14:08:27 55.36 0.000 4 22,144 卖盘
14:08:15 55.36 0.000 14 77,504 卖盘
14:08:03 55.36 0.000 1 5,536 卖盘
14:07:45 55.36 0.000 1 5,536 卖盘
14:07:18 55.36 0.000 2 11,072 卖盘
14:07:09 55.36 0.000 4 22,144 卖盘
14:07:06 55.36 0.000 1 5,536 卖盘
14:07:03 55.36 0.010 4 22,144 买盘
14:07:00 55.35 -0.010 1 5,535 卖盘
14:06:51 55.36 0.000 1 5,536 卖盘
14:06:30 55.36 0.000 21 116,256 卖盘
14:06:21 55.36 -0.040 1 5,536 卖盘
14:06:18 55.40 0.000 2 11,080 买盘
14:06:12 55.40 0.050 2 11,080 买盘
14:05:57 55.35 -0.020 1 5,535 卖盘
14:05:39 55.37 0.000 4 22,148 卖盘
14:05:33 55.37 -0.030 3 16,611 卖盘
14:05:18 55.40 0.000 5 27,700 买盘
14:05:09 55.40 0.040 20 110,739 买盘
14:05:06 55.36 -0.040 2 11,072 卖盘
14:05:00 55.40 0.020 26 144,038 买盘
14:04:39 55.38 0.000 1 5,538 卖盘
14:04:27 55.38 0.000 3 16,614 卖盘
14:04:15 55.38 0.000 1 5,538 卖盘
14:04:12 55.38 0.000 1 5,538 卖盘
14:03:15 55.38 -0.010 1 5,538 卖盘
14:03:06 55.39 -0.010 10 55,390 卖盘
14:03:00 55.40 0.000 1 5,540 买盘
14:02:54 55.40 -0.020 41 227,154 卖盘
14:02:45 55.42 0.000 4 22,168 买盘
14:02:42 55.42 0.000 1 5,542 买盘
14:02:33 55.42 0.010 5 27,710 买盘
14:02:18 55.41 -0.010 1 5,541 卖盘
14:02:00 55.42 0.000 1 5,542 买盘
14:01:57 55.42 0.000 3 16,626 买盘
14:01:54 55.42 -0.020 1 5,542 买盘
14:01:48 55.44 -0.040 2 11,088 卖盘
14:01:42 55.48 0.040 1 5,548 买盘
14:01:36 55.44 -0.040 1 5,544 卖盘
14:01:30 55.48 0.000 2 11,095 买盘
14:01:09 55.48 -0.020 2 11,097 中性盘
14:01:06 55.50 0.010 13 72,144 买盘
14:00:51 55.49 0.000 1 5,549 买盘
14:00:42 55.49 0.000 1 5,549 买盘
14:00:33 55.49 0.000 1 5,549 买盘
14:00:30 55.49 0.090 1 5,549 买盘
14:00:27 55.40 -0.090 30 166,204 卖盘
14:00:24 55.49 0.090 2 11,098 买盘
14:00:12 55.40 0.020 3 16,620 买盘
14:00:06 55.38 -0.020 7 38,766 卖盘
14:00:03 55.40 0.020 3 16,620 买盘
14:00:00 55.38 -0.020 6 33,228 卖盘
13:59:48 55.40 0.000 2 11,080 买盘
13:59:42 55.40 0.000 1 5,540 买盘
13:59:39 55.40 -0.110 1 5,540 卖盘
13:59:33 55.51 0.000 9 49,959 买盘
13:59:27 55.51 0.030 30 166,504 买盘
13:59:21 55.48 -0.030 25 138,772 卖盘
13:59:18 55.51 0.000 20 111,020 卖盘
13:59:09 55.51 -0.030 1 5,551 卖盘
13:59:00 55.54 0.030 11 61,086 买盘
13:58:54 55.51 -0.030 1 5,551 卖盘
13:58:51 55.54 0.000 10 55,540 买盘
13:58:48 55.54 0.000 5 27,767 买盘
13:58:45 55.54 0.000 1 5,554 买盘
13:58:42 55.54 0.040 6 33,321 买盘
13:58:33 55.50 -0.040 20 111,000 卖盘
13:58:30 55.54 0.040 2 11,104 买盘
13:58:27 55.50 0.000 11 59,163 买盘
13:58:12 55.50 0.040 26 144,262 买盘
13:58:09 55.46 0.000 7 38,820 买盘
13:57:57 55.46 -0.030 1 5,546 买盘
13:57:54 55.49 0.040 58 321,734 买盘
13:57:51 55.45 0.010 2 11,090 买盘
13:57:48 55.44 -0.010 2 11,089 卖盘
13:57:45 55.45 0.010 1 5,545 买盘
13:57:42 55.44 0.000 2 11,088 卖盘
13:57:39 55.44 0.000 18 99,792 买盘
13:57:33 55.44 0.000 1 5,544 买盘
13:57:30 55.44 0.000 2 11,088 买盘
13:57:24 55.44 0.000 2 11,088 买盘
13:57:21 55.44 0.010 8 44,352 买盘
13:57:12 55.43 0.020 3 16,629 买盘
13:57:09 55.41 0.000 9 49,885 卖盘
13:57:06 55.41 0.000 2 11,082 买盘
13:56:57 55.41 0.000 5 27,705 买盘
13:56:48 55.41 0.010 1 5,541 买盘
13:56:45 55.40 0.010 16 88,640 买盘
13:56:36 55.39 0.000 1 5,539 卖盘
13:56:33 55.39 0.000 7 38,773 买盘
13:56:27 55.39 0.010 1 5,539 买盘
13:56:24 55.38 0.000 1 5,538 卖盘
13:56:21 55.38 0.000 5 27,692 买盘
13:56:18 55.38 0.000 2 11,076 买盘
13:56:15 55.38 0.000 5 27,690 买盘
13:56:03 55.38 0.010 2 11,076 买盘
13:55:51 55.37 0.010 1 5,537 买盘
13:55:45 55.36 -0.020 10 55,360 卖盘
13:55:42 55.38 0.010 1 5,538 买盘
13:55:36 55.37 -0.010 1 5,537 买盘
13:55:33 55.38 0.010 1 5,538 买盘
13:55:27 55.37 0.010 2 11,073 买盘
13:55:24 55.36 0.000 5 27,680 卖盘
13:55:21 55.36 -0.010 10 55,368 卖盘
13:55:18 55.37 0.000 1 5,537 卖盘
13:55:15 55.37 0.010 6 33,222 买盘
13:55:09 55.36 0.000 1 5,536 卖盘
13:55:03 55.36 0.000 3 16,608 买盘
13:54:57 55.36 0.000 1 5,536 买盘
13:54:54 55.36 0.000 4 22,144 买盘
13:54:42 55.36 0.030 23 127,301 买盘
13:54:06 55.33 0.000 1 5,533 买盘
13:54:03 55.33 0.000 1 5,533 买盘
13:53:45 55.33 0.000 1 5,533 买盘
13:53:42 55.33 0.000 5 27,665 卖盘
13:53:39 55.33 0.000 1 5,533 卖盘
13:53:33 55.33 0.000 3 16,599 卖盘
13:53:21 55.33 -0.010 1 5,533 卖盘
13:53:18 55.34 0.020 1 5,534 买盘
13:52:48 55.32 -0.020 2 11,064 卖盘
13:52:42 55.34 0.000 1 5,534 买盘
13:52:36 55.34 0.000 1 5,534 买盘
13:52:27 55.34 0.000 4 22,136 买盘
13:52:21 55.34 0.010 2 11,067 买盘
13:52:09 55.33 0.010 2 11,066 中性盘
13:52:00 55.32 0.000 2 11,064 买盘
13:51:57 55.32 0.000 6 33,178 买盘
13:51:51 55.32 -0.010 2 11,064 买盘
13:51:48 55.33 0.050 3 16,599 买盘
13:51:36 55.28 -0.060 10 55,284 卖盘
13:51:33 55.34 0.010 23 127,276 买盘
13:51:18 55.33 0.000 6 33,198 买盘
13:51:15 55.33 0.000 6 33,198 卖盘
13:51:12 55.33 0.050 3 16,599 买盘
13:50:57 55.28 0.010 7 38,690 买盘
13:50:45 55.27 -0.010 1 5,527 卖盘
13:50:33 55.28 0.010 3 16,584 买盘
13:50:21 55.27 -0.010 1 5,527 卖盘
13:50:12 55.28 0.000 5 27,639 买盘
13:50:03 55.28 0.000 2 11,056 买盘
13:49:51 55.28 0.010 2 11,055 买盘
13:49:36 55.27 -0.010 5 27,635 卖盘
13:49:33 55.28 0.010 1 5,528 买盘
13:49:30 55.27 0.000 5 27,635 卖盘
13:48:54 55.27 0.000 1 5,527 卖盘
13:48:39 55.27 0.000 1 5,527 买盘
13:48:27 55.27 0.030 3 16,581 买盘
13:47:51 55.24 0.000 3 16,572 买盘
13:47:48 55.24 0.000 4 22,096 买盘
13:47:42 55.24 0.010 2 11,048 买盘
13:47:36 55.23 0.000 1 5,523 卖盘
13:47:18 55.23 0.000 17 93,906 卖盘
13:47:12 55.23 0.000 5 27,616 卖盘
13:46:51 55.23 -0.050 15 82,901 卖盘
13:46:36 55.28 0.000 1 5,528 买盘
13:46:30 55.28 -0.010 2 11,056 卖盘
13:46:06 55.29 -0.050 5 27,645 卖盘
13:45:15 55.34 0.000 1 5,534 买盘
13:45:12 55.34 0.000 24 132,816 卖盘
13:45:06 55.34 -0.010 6 33,204 卖盘
13:44:51 55.35 0.000 1 5,535 卖盘
13:44:39 55.35 -0.010 4 22,140 卖盘
13:44:36 55.36 0.010 1 5,536 买盘
13:44:09 55.35 -0.010 10 55,359 卖盘
13:44:06 55.36 -0.010 11 60,896 卖盘
13:43:57 55.37 0.010 1 5,537 买盘
13:43:51 55.36 0.000 5 27,680 卖盘
13:43:42 55.36 0.000 1 5,536 卖盘
13:43:36 55.36 0.000 15 83,030 买盘
13:43:06 55.36 0.000 1 5,536 买盘
13:42:57 55.36 0.000 5 27,680 买盘
13:42:36 55.36 -0.030 10 55,360 卖盘
13:42:15 55.39 0.000 1 5,539 买盘
13:42:12 55.39 0.000 1 5,539 买盘
13:42:03 55.39 0.030 2 11,075 买盘
13:41:57 55.36 0.000 2 11,072 买盘
13:41:33 55.36 0.000 1 5,536 卖盘
13:41:27 55.36 -0.030 1 5,536 卖盘
13:41:12 55.39 -0.020 3 16,617 卖盘
13:40:51 55.41 -0.020 24 132,956 卖盘
13:40:45 55.43 0.030 6 33,260 买盘
13:40:36 55.40 0.000 6 33,240 中性盘
13:40:33 55.40 0.000 2 11,080 买盘
13:40:27 55.40 -0.040 9 49,870 卖盘
13:40:12 55.44 -0.010 5 27,720 买盘
13:40:03 55.45 0.000 5 27,722 买盘
13:39:57 55.45 0.040 10 55,424 买盘
13:39:36 55.41 0.010 1 5,541 买盘
13:39:33 55.40 -0.010 2 11,081 卖盘
13:39:27 55.41 -0.060 1 5,541 中性盘
13:39:09 55.47 0.020 20 110,928 买盘
13:38:57 55.45 0.000 10 55,450 买盘
13:38:45 55.45 0.050 39 216,152 买盘
13:38:39 55.40 0.000 1 5,540 买盘
13:38:36 55.40 0.000 1 5,540 买盘
13:38:33 55.40 0.000 5 27,700 买盘
13:38:24 55.40 0.000 1 5,540 买盘
13:38:15 55.40 0.000 3 16,620 买盘
13:38:00 55.40 0.000 1 5,540 买盘
13:37:57 55.40 0.000 1 7,424 卖盘
13:37:51 55.40 0.050 1 3,656 买盘
13:37:48 55.35 -0.050 4 22,142 卖盘
13:37:36 55.40 -0.030 5 27,700 卖盘
13:37:33 55.43 0.000 9 49,887 买盘
13:37:30 55.43 0.030 3 16,629 买盘
13:37:24 55.40 0.050 4 22,156 买盘
13:37:15 55.35 0.000 2 11,070 卖盘
13:37:09 55.35 0.000 1 5,535 买盘
13:37:06 55.35 0.000 2 11,070 买盘
13:37:03 55.35 0.000 5 27,675 买盘
13:37:00 55.35 0.000 1 5,535 买盘
13:36:30 55.35 0.000 10 55,350 买盘
13:36:09 55.35 0.010 10 55,339 买盘
13:36:06 55.34 0.000 1 5,534 买盘
13:35:54 55.34 0.000 1 5,534 买盘
13:35:48 55.34 0.010 1 5,534 买盘
13:35:36 55.33 0.000 2 11,066 买盘
13:35:33 55.33 0.000 1 5,533 买盘
13:35:30 55.33 0.000 1 5,533 买盘
13:35:27 55.33 0.040 2 11,066 买盘
13:35:15 55.29 0.000 1 5,529 买盘
13:35:12 55.29 0.020 1 5,529 买盘
13:35:09 55.27 -0.020 1 5,527 买盘
13:35:00 55.29 0.000 1 5,529 买盘
13:34:57 55.29 0.050 1 5,529 买盘
13:34:39 55.24 -0.050 1 5,524 卖盘
13:34:33 55.29 0.060 1 5,529 买盘
13:34:24 55.23 -0.050 13 71,853 中性盘
13:34:06 55.28 0.060 10 55,250 买盘
13:34:03 55.22 0.010 3 16,566 买盘
13:33:51 55.21 -0.010 1 5,521 卖盘
13:33:45 55.22 0.000 3 16,566 买盘
13:33:42 55.22 0.000 3 16,566 买盘
13:33:39 55.22 0.000 1 5,522 买盘
13:33:36 55.22 -0.050 5 27,620 卖盘
13:33:27 55.27 -0.010 2 11,054 卖盘
13:33:18 55.28 -0.010 9 49,752 卖盘
13:33:09 55.29 0.000 5 27,645 买盘
13:32:54 55.29 -0.010 3 16,588 卖盘
13:32:45 55.30 0.010 28 154,840 买盘
13:32:33 55.29 -0.010 2 11,058 卖盘
13:32:21 55.30 0.000 11 60,830 买盘
13:32:09 55.30 -0.040 5 27,650 卖盘
13:31:57 55.34 0.050 2 11,068 买盘
13:31:51 55.29 -0.040 1 5,529 中性盘
13:31:33 55.33 0.050 1 5,533 买盘
13:31:27 55.28 0.010 1 5,528 卖盘
13:31:21 55.27 -0.080 20 110,540 卖盘
13:31:15 55.35 0.080 1 5,535 买盘
13:31:12 55.27 0.000 3 16,581 卖盘
13:31:06 55.27 -0.010 71 392,720 卖盘
13:31:03 55.28 0.010 2 11,056 买盘
13:31:00 55.27 0.000 2 11,054 卖盘
13:30:54 55.27 -0.020 1 5,527 卖盘
13:30:48 55.29 0.000 10 55,290 卖盘
13:30:39 55.29 -0.040 5 27,645 卖盘
13:30:30 55.33 0.060 10 55,325 买盘
13:30:12 55.27 0.060 2 11,054 卖盘
13:29:27 55.21 -0.140 1 5,521 卖盘
13:29:06 55.35 0.020 48 265,661 买盘
13:28:57 55.33 -0.020 6 33,202 卖盘
13:28:45 55.35 0.000 12 66,420 卖盘
13:28:42 55.35 0.000 8 44,280 卖盘
13:28:39 55.35 0.000 20 110,700 卖盘
13:28:30 55.35 0.000 74 409,590 卖盘
13:28:27 55.35 -0.010 9 49,817 卖盘
13:28:21 55.36 0.000 3 16,608 买盘
13:28:18 55.36 0.000 6 33,216 卖盘
13:28:15 55.36 -0.020 1 5,536 卖盘
13:28:09 55.38 -0.020 19 105,246 中性盘
13:28:06 55.40 0.000 2 11,079 买盘
13:28:00 55.40 -0.040 56 310,302 卖盘
13:27:57 55.44 0.000 6 33,264 买盘
13:27:45 55.44 0.010 2 11,087 买盘
13:27:42 55.43 0.030 8 44,334 买盘
13:27:36 55.40 0.000 10 55,396 中性盘
13:27:33 55.40 -0.040 12 66,510 卖盘
13:27:21 55.44 0.060 11 60,955 买盘
13:27:18 55.38 -0.010 5 27,690 卖盘
13:27:15 55.39 0.010 1 5,539 买盘
13:27:12 55.38 0.020 8 44,295 买盘
13:27:03 55.36 0.000 1 5,536 买盘
13:27:00 55.36 0.010 1 5,536 买盘
13:26:57 55.35 -0.010 5 27,679 卖盘
13:26:54 55.36 0.010 2 11,072 买盘
13:26:51 55.35 0.070 59 326,260 买盘
13:26:33 55.28 0.060 3 16,582 买盘
13:26:24 55.22 0.000 1 5,522 买盘
13:26:21 55.22 0.000 2 11,044 买盘
13:26:18 55.22 -0.060 1 5,522 买盘
13:26:15 55.28 0.060 1 5,528 买盘
13:26:12 55.22 -0.070 1 5,522 卖盘
13:26:03 55.29 0.070 1 5,529 买盘
13:26:00 55.22 -0.070 1 5,522 卖盘
13:25:51 55.29 0.000 3 16,580 买盘
13:25:48 55.29 0.000 1 5,529 买盘
13:25:45 55.29 0.000 1 5,529 买盘
13:25:39 55.29 0.000 1 5,529 买盘
13:25:36 55.29 0.000 1 5,529 买盘
13:25:27 55.29 -0.010 1 5,529 买盘
13:25:18 55.30 0.000 1 5,530 买盘
13:25:06 55.30 0.000 1 5,530 卖盘
13:25:03 55.30 0.000 6 33,180 卖盘
13:24:57 55.30 0.000 13 71,890 卖盘
13:24:48 55.30 -0.050 1 5,530 卖盘
13:24:36 55.35 0.010 20 110,689 买盘
13:24:27 55.34 -0.010 1 5,534 卖盘
13:24:21 55.35 0.010 8 44,279 买盘
13:24:18 55.34 -0.010 1 5,534 买盘
13:24:15 55.35 -0.010 8 44,280 卖盘
13:24:09 55.36 0.010 4 22,142 买盘
13:24:06 55.35 0.020 17 94,093 买盘
13:24:03 55.33 -0.020 5 27,670 卖盘
13:24:00 55.35 0.010 1 5,535 买盘
13:23:57 55.34 0.010 3 16,602 买盘
13:23:54 55.33 0.000 2 11,066 卖盘
13:23:48 55.33 0.000 5 27,665 卖盘
13:23:45 55.33 0.030 1 5,533 买盘
13:23:42 55.30 -0.010 1 5,530 卖盘
13:23:39 55.31 0.000 10 55,310 卖盘
13:23:36 55.31 -0.040 5 27,655 卖盘
13:23:30 55.35 0.050 50 276,701 买盘
13:23:24 55.30 0.000 1 5,530 卖盘
13:23:15 55.30 0.000 1 5,530 卖盘
13:23:12 55.30 0.080 38 209,935 买盘
13:23:09 55.22 0.020 2 11,042 买盘
13:22:57 55.20 -0.020 9 49,680 买盘
13:22:30 55.22 0.010 4 22,088 买盘
13:22:24 55.21 0.060 2 11,043 中性盘
13:22:21 55.15 -0.060 1 5,515 卖盘
13:22:15 55.21 0.010 1 5,521 买盘
13:22:12 55.20 -0.010 1 5,520 卖盘
13:22:06 55.21 0.010 1 5,521 买盘
13:22:00 55.20 0.050 2 11,040 买盘
13:21:54 55.15 0.020 1 5,515 买盘
13:21:48 55.13 0.000 1 5,513 卖盘
13:21:45 55.13 0.000 17 93,721 买盘
13:21:42 55.13 0.000 8 44,104 买盘
13:21:36 55.13 0.000 3 16,539 买盘
13:21:33 55.13 0.000 1 5,513 买盘
13:21:30 55.13 0.020 42 231,525 买盘
13:21:24 55.11 0.000 1 5,511 买盘
13:21:15 55.11 0.010 1 5,511 买盘
13:21:09 55.10 0.000 9 49,590 买盘
13:21:06 55.10 0.010 2 11,020 买盘
13:20:57 55.09 0.010 8 44,072 买盘
13:20:54 55.08 -0.010 1 5,508 卖盘
13:20:45 55.09 0.020 1 5,509 买盘
13:20:42 55.07 0.020 5 27,535 买盘
13:20:33 55.05 0.000 12 66,060 卖盘
13:20:30 55.05 0.000 7 38,535 买盘
13:20:21 55.05 0.080 5 27,525 买盘
13:20:03 54.97 -0.080 12 65,993 卖盘
13:19:51 55.05 0.050 4 22,019 买盘
13:19:42 55.00 -0.050 1 5,500 卖盘
13:18:48 55.05 0.080 5 27,513 买盘
13:18:42 54.97 -0.050 1 5,497 卖盘
13:18:33 55.02 0.000 1 5,502 买盘
13:18:30 55.02 0.000 4 22,008 卖盘
13:18:15 55.02 0.000 3 16,506 卖盘
13:18:09 55.02 0.020 2 11,002 买盘
13:17:54 55.00 0.000 10 55,000 买盘
13:17:33 55.00 0.030 2 11,000 买盘
13:17:30 54.97 0.000 3 16,491 卖盘
13:17:15 54.97 -0.030 5 27,485 卖盘
13:17:09 55.00 0.030 2 11,000 买盘
13:17:03 54.97 -0.030 1 5,497 卖盘
13:17:00 55.00 0.000 36 198,000 卖盘
13:16:54 55.00 -0.010 62 341,003 卖盘
13:16:21 55.01 -0.010 3 16,505 卖盘
13:16:15 55.02 0.010 6 33,011 买盘
13:15:57 55.01 -0.010 1 5,501 卖盘
13:15:45 55.02 0.000 6 33,012 卖盘
13:15:42 55.02 0.000 9 49,518 卖盘
13:15:36 55.02 0.000 12 66,024 卖盘
13:15:30 55.02 0.000 4 22,008 买盘
13:15:15 55.02 0.000 1 5,502 买盘
13:15:12 55.02 0.000 2 11,004 卖盘
13:15:03 55.02 -0.030 1 5,502 卖盘
13:14:54 55.05 0.030 1 5,505 买盘
13:14:45 55.02 -0.030 1 5,502 卖盘
13:14:33 55.05 0.030 1 5,505 买盘
13:14:30 55.02 0.010 1 5,502 买盘
13:14:27 55.01 -0.010 1 5,501 卖盘
13:14:24 55.02 0.000 2 11,004 卖盘
13:14:18 55.02 0.000 1 5,502 卖盘
13:14:06 55.02 0.000 9 49,518 买盘
13:14:00 55.02 0.000 3 16,506 买盘
13:13:48 55.02 0.010 1 5,502 买盘
13:13:36 55.01 -0.010 2 11,002 卖盘
13:13:24 55.02 0.020 1 5,502 买盘
13:13:15 55.00 0.000 4 22,000 卖盘
13:13:09 55.00 0.000 1 5,500 卖盘
13:13:06 55.00 0.000 15 82,506 卖盘
13:12:45 55.00 0.000 1 5,500 卖盘
13:12:39 55.00 -0.010 3 16,500 卖盘
13:12:33 55.01 0.010 31 170,501 买盘
13:12:27 55.00 0.000 3 16,500 卖盘
13:12:21 55.00 0.000 30 165,000 卖盘
13:12:12 55.00 0.000 1 5,500 卖盘
13:12:09 55.00 0.000 2 11,000 卖盘
13:11:54 55.00 -0.010 1 5,500 卖盘
13:11:48 55.01 0.000 27 148,527 卖盘
13:11:21 55.01 0.000 1 5,501 卖盘
13:11:18 55.01 -0.010 2 11,002 卖盘
13:11:15 55.02 0.000 13 71,516 买盘
13:11:12 55.02 0.010 1 5,502 买盘
13:11:00 55.01 -0.010 1 5,501 卖盘
13:10:57 55.02 0.000 2 11,004 卖盘
13:10:42 55.02 -0.010 1 5,502 卖盘
13:10:27 55.03 0.010 1 5,503 买盘
13:10:24 55.02 -0.010 1 5,502 卖盘
13:10:12 55.03 0.010 4 22,012 卖盘
13:09:51 55.02 -0.010 10 55,023 卖盘
13:09:12 55.03 -0.020 1 5,503 卖盘
13:09:06 55.05 0.030 1 5,505 买盘
13:08:57 55.02 -0.030 5 27,513 卖盘
13:08:51 55.05 0.000 2 11,010 卖盘
13:08:48 55.05 0.000 1 5,505 卖盘
13:08:33 55.05 0.000 10 55,050 卖盘
13:08:27 55.05 -0.020 15 82,592 卖盘
13:08:15 55.07 0.000 2 11,014 卖盘
13:08:00 55.07 -0.030 1 5,507 卖盘
13:07:57 55.10 0.030 3 16,530 买盘
13:07:51 55.07 0.000 2 11,017 卖盘
13:07:42 55.07 -0.030 1 5,507 卖盘
13:07:21 55.10 0.000 4 22,040 卖盘
13:07:15 55.10 0.030 2 11,020 卖盘
13:07:00 55.07 -0.030 1 5,507 卖盘
13:06:33 55.10 0.000 1 5,510 卖盘
13:06:21 55.10 0.030 4 22,040 买盘
13:06:12 55.07 0.000 1 5,507 卖盘
13:05:36 55.07 0.000 3 16,521 卖盘
13:05:33 55.07 -0.040 1 5,507 卖盘
13:04:33 55.11 0.010 1 5,511 买盘
13:03:42 55.10 -0.020 2 11,020 卖盘
13:03:30 55.12 0.000 1 5,512 买盘
13:03:18 55.12 0.020 1 5,512 买盘
13:03:12 55.10 -0.010 4 22,042 卖盘
13:02:39 55.11 0.000 10 55,110 买盘
13:02:33 55.11 0.000 10 55,105 买盘
13:02:30 55.11 0.000 9 49,599 买盘
13:02:18 55.11 0.010 7 38,574 买盘
13:01:57 55.10 0.040 1 5,510 卖盘
13:01:12 55.06 -0.050 1 5,506 卖盘
13:00:09 55.11 0.060 36 198,197 买盘
11:30:00 55.05 -0.030 16 88,086 卖盘
11:29:51 55.08 -0.030 1 5,508 卖盘
11:29:48 55.11 0.040 5 27,555 买盘
11:29:27 55.07 -0.010 1 5,507 卖盘
11:29:21 55.08 -0.040 1 5,508 卖盘
11:28:36 55.12 0.000 1 5,512 买盘
11:28:03 55.12 0.000 35 192,920 卖盘
11:27:54 55.12 0.000 1 5,512 卖盘
11:27:51 55.12 0.070 3 16,536 买盘
11:26:06 55.05 -0.020 10 55,065 卖盘
11:25:30 55.07 0.000 1 5,507 卖盘
11:25:03 55.07 0.020 1 5,507 买盘
11:24:39 55.05 -0.020 4 22,025 卖盘
11:24:30 55.07 0.010 1 5,507 卖盘
11:24:12 55.06 -0.010 1 5,506 卖盘
11:24:03 55.07 -0.060 1 5,507 卖盘
11:23:33 55.13 0.070 28 154,352 买盘
11:23:09 55.06 0.010 1 5,506 卖盘
11:22:57 55.05 -0.080 10 55,050 卖盘
11:22:30 55.13 -0.020 16 88,208 卖盘
11:22:09 55.15 0.000 15 82,725 卖盘
11:21:36 55.15 0.000 1 5,515 卖盘
11:21:30 55.15 0.000 10 55,150 卖盘
11:21:24 55.15 0.000 1 5,515 卖盘
11:21:12 55.15 0.000 5 27,575 卖盘
11:21:06 55.15 -0.010 1 5,515 卖盘
11:21:03 55.16 0.010 1 5,516 买盘
11:20:45 55.15 0.000 7 38,605 卖盘
11:20:36 55.15 0.000 15 82,725 卖盘
11:20:33 55.15 -0.010 20 110,300 卖盘
11:20:27 55.16 0.000 7 38,612 买盘
11:20:21 55.16 -0.020 28 154,461 卖盘
11:20:12 55.18 0.000 1 5,518 卖盘
11:20:00 55.18 -0.040 1 5,518 卖盘
11:19:57 55.22 0.000 4 22,088 买盘
11:19:51 55.22 -0.050 11 60,751 卖盘
11:19:42 55.27 0.030 1 5,527 买盘
11:19:33 55.24 0.000 1 5,524 卖盘
11:19:18 55.24 0.020 4 22,096 买盘
11:18:57 55.22 -0.050 1 5,522 卖盘
11:18:54 55.27 0.050 11 60,785 买盘
11:18:51 55.22 0.000 1 5,522 卖盘
11:18:48 55.22 0.000 1 5,522 卖盘
11:18:45 55.22 0.020 3 16,564 买盘
11:18:39 55.20 -0.020 4 22,080 卖盘
11:18:21 55.22 0.000 1 5,522 买盘
11:17:54 55.22 0.000 1 5,522 买盘
11:17:48 55.22 0.010 7 38,654 买盘
11:17:45 55.21 0.010 5 27,605 买盘
11:17:39 55.20 0.020 5 27,600 买盘
11:17:33 55.18 0.020 8 44,144 买盘
11:17:30 55.16 -0.020 1 5,516 卖盘
11:17:27 55.18 0.000 1 5,518 买盘
11:17:21 55.18 0.020 1 5,518 买盘
11:17:06 55.16 0.000 1 5,516 卖盘
11:16:33 55.16 -0.020 1 5,516 卖盘
11:16:30 55.18 0.000 6 33,108 卖盘
11:16:21 55.18 0.000 1 5,518 卖盘
11:16:09 55.18 0.000 1 5,518 卖盘
11:16:06 55.18 0.000 1 5,518 卖盘
11:15:30 55.18 -0.020 1 5,518 卖盘
11:15:27 55.20 0.000 1 5,520 买盘
11:15:18 55.20 0.040 1 5,520 买盘
11:14:48 55.16 0.000 10 55,160 卖盘
11:14:30 55.16 0.000 3 16,548 卖盘
11:14:18 55.16 -0.020 1 5,516 卖盘
11:13:48 55.18 0.010 3 16,552 中性盘
11:13:30 55.17 -0.050 6 33,105 卖盘
11:12:57 55.22 0.060 10 55,218 买盘
11:12:48 55.16 -0.040 1 5,516 卖盘
11:12:24 55.20 0.040 1 5,520 买盘
11:12:21 55.16 -0.060 9 49,676 卖盘
11:12:06 55.22 0.020 1 5,522 买盘
11:12:00 55.20 0.000 1 5,520 卖盘
11:11:57 55.20 -0.010 11 60,727 卖盘
11:11:54 55.21 0.010 5 27,605 中性盘
11:11:42 55.20 0.000 6 33,120 卖盘
11:11:36 55.20 0.000 1 5,520 卖盘
11:11:33 55.20 0.000 2 11,042 卖盘
11:11:30 55.20 -0.020 1 5,520 卖盘
11:10:57 55.22 0.000 1 5,522 卖盘
11:10:54 55.22 0.000 4 22,088 卖盘
11:10:36 55.22 0.000 2 11,044 卖盘
11:10:21 55.22 -0.030 4 22,090 卖盘
11:10:18 55.25 0.000 1 5,525 买盘
11:10:15 55.25 0.010 1 5,525 买盘
11:09:45 55.24 -0.030 1 5,524 卖盘
11:09:21 55.27 0.000 10 55,270 买盘
11:09:18 55.27 0.000 11 60,792 买盘
11:09:09 55.27 0.000 3 16,580 买盘
11:09:00 55.27 0.000 4 22,108 卖盘
11:08:57 55.27 -0.010 1 5,527 卖盘
11:08:54 55.28 0.000 1 5,528 买盘
11:08:45 55.28 0.000 1 5,528 卖盘
11:08:36 55.28 0.020 4 22,112 买盘
11:08:27 55.26 -0.020 1 5,526 卖盘
11:08:24 55.28 0.000 5 27,640 买盘
11:08:15 55.28 -0.040 3 16,584 卖盘
11:08:09 55.32 0.040 10 55,320 买盘
11:08:06 55.28 -0.060 1 5,528 卖盘
11:07:51 55.34 0.000 10 55,340 买盘
11:07:45 55.34 0.040 13 71,917 买盘
11:07:36 55.30 0.010 6 33,190 卖盘
11:07:21 55.29 -0.010 12 66,352 卖盘
11:07:18 55.30 0.000 10 55,300 买盘
11:07:15 55.30 0.020 16 88,480 买盘
11:07:12 55.28 -0.020 34 188,010 卖盘
11:07:09 55.30 0.000 1 5,530 买盘
11:07:06 55.30 0.010 23 127,176 买盘
11:07:00 55.29 0.020 16 88,455 买盘
11:06:51 55.27 0.010 5 27,634 买盘
11:06:48 55.26 0.010 2 11,052 买盘
11:06:45 55.25 0.000 14 77,349 买盘
11:06:42 55.25 0.010 8 44,200 买盘
11:06:36 55.24 0.010 2 11,047 买盘
11:06:30 55.23 0.020 4 22,090 买盘
11:06:27 55.21 0.010 3 16,562 买盘
11:06:21 55.20 0.010 77 425,032 买盘
11:06:06 55.19 -0.010 5 27,595 买盘
11:05:39 55.20 0.020 21 115,911 买盘
11:05:33 55.18 -0.010 12 66,187 买盘
11:05:09 55.19 0.000 5 27,594 买盘
11:05:00 55.19 0.020 20 110,354 买盘
11:04:51 55.17 0.020 5 27,585 买盘
11:04:48 55.15 -0.020 15 82,725 卖盘
11:04:24 55.17 0.000 3 16,549 买盘
11:04:21 55.17 0.010 2 11,034 买盘
11:04:12 55.16 0.000 13 71,708 卖盘
11:04:06 55.16 0.000 3 16,548 卖盘
11:04:00 55.16 0.000 1 5,516 卖盘
11:03:42 55.16 0.000 9 49,644 卖盘
11:03:39 55.16 -0.010 1 5,516 卖盘
11:03:33 55.17 0.010 2 11,033 买盘
11:03:27 55.16 -0.010 2 11,033 卖盘
11:03:24 55.17 0.000 1 5,517 买盘
11:03:15 55.17 0.000 9 49,654 卖盘
11:03:09 55.17 0.000 3 16,551 卖盘
11:03:06 55.17 -0.010 1 5,517 卖盘
11:02:54 55.18 -0.020 3 16,554 卖盘
11:02:45 55.20 0.000 33 182,150 买盘
11:02:39 55.20 0.020 5 27,600 买盘
11:02:36 55.18 0.000 2 11,038 卖盘
11:02:24 55.18 -0.020 3 16,556 卖盘
11:02:18 55.20 0.020 8 44,160 买盘
11:02:15 55.18 -0.020 11 60,704 卖盘
11:02:12 55.20 0.020 22 121,440 买盘
11:02:09 55.18 -0.020 3 16,554 卖盘
11:02:06 55.20 0.000 2 11,040 买盘
11:01:57 55.20 0.020 9 49,676 买盘
11:01:54 55.18 0.000 3 16,554 买盘
11:01:51 55.18 0.020 5 27,590 买盘
11:01:48 55.16 -0.020 20 110,321 卖盘
11:01:45 55.18 0.010 9 49,656 买盘
11:01:42 55.17 0.020 1 5,517 买盘
11:01:39 55.15 -0.030 52 287,013 卖盘
11:01:36 55.18 0.000 14 77,251 买盘
11:01:30 55.18 0.030 3 16,548 买盘
11:01:27 55.15 -0.030 21 115,831 卖盘
11:01:24 55.18 0.010 20 110,353 买盘
11:01:18 55.17 0.010 5 27,581 买盘
11:01:15 55.16 -0.010 7 38,601 中性盘
11:01:09 55.17 0.010 13 71,716 买盘
11:01:00 55.16 0.030 10 55,152 买盘
11:00:54 55.13 0.000 1 5,513 卖盘
11:00:51 55.13 0.000 11 60,651 卖盘
11:00:48 55.13 0.000 10 55,130 卖盘
11:00:45 55.13 -0.020 4 22,052 卖盘
11:00:42 55.15 0.020 10 55,150 买盘
11:00:36 55.13 0.000 10 55,130 卖盘
11:00:33 55.13 0.000 6 33,078 卖盘
11:00:30 55.13 0.030 57 314,193 买盘
11:00:27 55.10 0.000 8 44,080 卖盘
11:00:18 55.10 0.000 28 154,280 卖盘
11:00:12 55.10 0.000 4 22,040 卖盘
11:00:00 55.10 -0.020 1 5,510 卖盘
10:59:51 55.12 -0.010 2 11,024 买盘
10:59:42 55.13 0.030 1 5,513 买盘
10:59:39 55.10 0.000 1 5,510 卖盘
10:59:36 55.10 0.000 5 27,550 卖盘
10:59:33 55.10 0.000 1 5,510 卖盘
10:59:30 55.10 0.100 24 132,240 买盘
10:59:21 55.00 -0.100 5 27,510 卖盘
10:59:18 55.10 0.040 57 313,981 买盘
10:59:15 55.06 0.000 4 22,024 卖盘
10:58:57 55.06 0.060 48 264,240 买盘
10:58:54 55.00 0.000 5 27,500 卖盘
10:58:48 55.00 0.020 34 186,985 买盘
10:58:42 54.98 0.010 2 10,996 买盘
10:58:36 54.97 0.000 1 5,497 卖盘
10:58:27 54.97 0.010 1 5,497 买盘
10:58:24 54.96 -0.010 2 10,992 卖盘
10:58:21 54.97 0.010 1 5,497 买盘
10:58:06 54.96 0.000 3 16,488 买盘
10:58:00 54.96 0.060 1 5,496 买盘
10:57:48 54.90 0.000 25 137,250 买盘
10:57:42 54.90 0.000 5 27,450 买盘
10:57:30 54.90 0.000 11 60,390 买盘
10:57:24 54.90 0.050 3 16,470 买盘
10:57:21 54.85 -0.050 1 5,485 卖盘
10:57:15 54.90 0.000 1 5,490 买盘
10:57:06 54.90 0.050 4 21,954 买盘
10:56:48 54.85 0.020 1 5,485 买盘
10:56:27 54.83 0.020 1 5,483 中性盘
10:56:18 54.81 -0.010 2 10,964 卖盘
10:56:03 54.82 0.000 35 191,946 卖盘
10:55:48 54.82 0.010 1 5,482 卖盘
10:55:39 54.81 -0.040 16 87,698 卖盘
10:55:33 54.85 0.000 1 5,485 买盘
10:55:24 54.85 0.000 2 10,970 买盘
10:55:21 54.85 0.000 11 60,335 卖盘
10:54:54 54.85 0.000 1 5,485 卖盘
10:54:42 54.85 0.000 7 38,395 买盘
10:54:33 54.85 0.000 1 5,485 买盘
10:54:06 54.85 0.000 2 10,970 买盘
10:54:03 54.85 0.000 1 5,485 买盘
10:53:48 54.85 0.050 37 202,925 买盘
10:53:42 54.80 -0.040 15 82,202 卖盘
10:53:36 54.84 0.010 1 5,484 买盘
10:53:18 54.83 0.000 2 10,966 买盘
10:53:15 54.83 0.000 5 27,415 卖盘
10:53:03 54.83 0.000 5 27,415 卖盘
10:52:45 54.83 -0.020 1 5,483 卖盘
10:52:42 54.85 0.050 5 27,414 买盘
10:52:30 54.80 0.000 8 43,841 卖盘
10:52:24 54.80 0.000 5 27,400 卖盘
10:52:12 54.80 -0.010 17 93,210 卖盘
10:52:06 54.81 0.010 3 16,447 卖盘
10:51:57 54.80 0.000 64 350,596 买盘
10:51:51 54.80 0.030 10 54,791 买盘
10:51:48 54.77 0.000 9 49,291 卖盘
10:51:45 54.77 0.000 4 21,908 卖盘
10:51:33 54.77 0.030 4 21,908 买盘
10:51:27 54.74 -0.030 26 142,405 卖盘
10:51:24 54.77 0.000 1 5,477 卖盘
10:51:21 54.77 -0.030 9 49,310 卖盘
10:51:12 54.80 0.000 39 213,720 卖盘
10:51:03 54.80 -0.010 11 60,289 卖盘
10:50:57 54.81 -0.020 2 10,962 卖盘
10:50:54 54.83 0.000 14 76,762 卖盘
10:50:51 54.83 0.010 4 21,930 买盘
10:50:48 54.82 -0.010 6 32,895 卖盘
10:50:42 54.83 -0.010 2 10,966 卖盘
10:50:36 54.84 -0.010 2 10,968 卖盘
10:50:30 54.85 0.000 13 71,305 卖盘
10:50:27 54.85 -0.010 2 10,970 卖盘
10:50:18 54.86 -0.020 19 104,235 卖盘
10:50:09 54.88 0.000 3 16,464 卖盘
10:50:06 54.88 0.000 3 16,464 卖盘
10:49:57 54.88 -0.010 1 5,488 卖盘
10:49:54 54.89 0.000 2 10,978 买盘
10:49:51 54.89 0.000 1 5,489 买盘
10:49:39 54.89 0.000 2 10,977 买盘
10:49:36 54.89 0.000 1 5,489 卖盘
10:49:33 54.89 0.010 9 49,401 卖盘
10:49:09 54.88 0.000 8 43,904 卖盘
10:49:03 54.88 0.000 2 10,976 卖盘
10:48:57 54.88 0.000 3 16,464 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019