网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.79 52周最低:10.19

历史数据下载 上海瀚讯(300762) 成交明细

日期:2022-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 13.41 0.000 29 38,889 买盘
14:57:03 13.41 0.010 35 46,935 买盘
14:57:00 13.40 -0.010 43 57,640 卖盘
14:56:57 13.41 0.010 166 222,581 买盘
14:56:50 13.40 0.000 2 2,680 卖盘
14:56:47 13.40 -0.010 15 20,110 卖盘
14:56:44 13.41 0.000 299 400,956 买盘
14:56:38 13.41 -0.010 349 468,032 卖盘
14:56:34 13.42 0.010 172 230,824 买盘
14:56:31 13.41 -0.010 102 136,852 卖盘
14:56:28 13.42 0.000 80 107,309 买盘
14:56:25 13.42 0.000 137 183,850 买盘
14:56:22 13.42 0.000 98 131,516 买盘
14:56:19 13.42 0.000 40 53,660 买盘
14:56:15 13.42 0.000 262 351,872 卖盘
14:56:09 13.43 0.010 64 85,952 买盘
14:56:03 13.42 0.000 91 122,149 卖盘
14:55:54 13.42 -0.010 143 191,807 卖盘
14:55:50 13.43 0.010 301 404,151 买盘
14:55:47 13.42 0.000 207 277,760 卖盘
14:55:43 13.42 0.010 76 101,993 买盘
14:55:40 13.41 0.010 59 79,114 买盘
14:55:37 13.40 -0.010 6 8,043 卖盘
14:55:33 13.41 0.010 3 4,023 买盘
14:55:31 13.40 -0.020 165 221,244 卖盘
14:55:27 13.42 0.010 1,063 1,425,982 买盘
14:55:24 13.41 0.000 15 20,116 卖盘
14:55:18 13.40 0.010 297 397,940 买盘
14:55:15 13.39 -0.010 22 29,478 卖盘
14:55:11 13.40 0.000 1,112 1,490,715 买盘
14:55:08 13.40 0.000 125 167,445 买盘
14:55:04 13.40 0.010 11 14,737 买盘
14:55:00 13.39 0.000 12 16,068 卖盘
14:54:57 13.39 -0.010 52 69,629 中性盘
14:54:55 13.40 0.020 1,078 1,443,466 买盘
14:54:52 13.38 -0.010 9 12,042 卖盘
14:54:49 13.39 0.000 43 57,545 买盘
14:54:46 13.39 0.010 15 20,076 买盘
14:54:43 13.38 0.000 58 77,622 卖盘
14:54:40 13.38 -0.010 23 30,774 卖盘
14:54:36 13.39 0.010 34 45,498 买盘
14:54:33 13.38 0.000 42 56,217 卖盘
14:54:27 13.39 0.010 1 1,339 买盘
14:54:24 13.38 0.010 64 85,648 买盘
14:54:21 13.37 -0.010 188 251,486 卖盘
14:54:14 13.38 0.000 100 133,795 买盘
14:54:11 13.38 0.000 7 9,365 买盘
14:54:07 13.38 0.000 50 66,900 买盘
14:54:04 13.38 0.010 1 1,338 买盘
14:54:01 13.37 0.000 57 76,195 卖盘
14:53:58 13.37 0.000 4 5,348 卖盘
14:53:55 13.37 -0.020 1 1,337 卖盘
14:53:52 13.39 0.020 936 1,252,479 买盘
14:53:48 13.37 0.000 2 2,674 买盘
14:53:42 13.37 0.000 65 86,905 买盘
14:53:39 13.37 0.010 3 4,010 买盘
14:53:36 13.36 -0.010 141 188,406 卖盘
14:53:30 13.37 0.000 25 33,425 买盘
14:53:26 13.37 0.000 122 163,084 买盘
14:53:22 13.37 0.000 10 13,370 买盘
14:53:17 13.37 0.000 67 89,567 买盘
14:53:13 13.37 0.000 9 12,033 买盘
14:53:10 13.37 0.000 32 42,794 卖盘
14:53:07 13.37 0.000 240 320,993 卖盘
14:53:04 13.37 0.000 4 5,351 卖盘
14:53:01 13.37 -0.010 57 76,263 卖盘
14:52:58 13.38 0.000 23 30,759 买盘
14:52:54 13.38 0.000 22 29,416 买盘
14:52:51 13.38 0.000 1 1,338 买盘
14:52:48 13.38 0.010 605 809,310 买盘
14:52:42 13.37 0.010 12 16,044 买盘
14:52:38 13.36 -0.010 11 14,700 卖盘
14:52:35 13.37 0.010 8 10,696 买盘
14:52:31 13.36 0.000 12 16,032 卖盘
14:52:28 13.36 0.000 20 26,720 卖盘
14:52:22 13.34 -0.010 27 36,043 卖盘
14:52:19 13.35 0.010 49 65,401 买盘
14:52:16 13.34 -0.010 28 37,372 卖盘
14:52:13 13.35 0.000 35 46,166 买盘
14:52:10 13.35 0.000 92 122,806 买盘
14:52:06 13.35 0.010 18 24,030 买盘
14:52:03 13.34 -0.010 4 5,790 卖盘
14:52:00 13.35 0.010 113 150,855 买盘
14:51:57 13.34 -0.010 13 17,350 卖盘
14:51:50 13.35 0.000 60 80,100 买盘
14:51:46 13.35 0.000 34 45,390 买盘
14:51:41 13.35 0.000 1 1,335 买盘
14:51:37 13.35 0.000 15 20,015 买盘
14:51:34 13.35 0.000 31 41,385 买盘
14:51:31 13.35 0.000 169 225,468 买盘
14:51:22 13.35 0.010 136 181,560 买盘
14:51:18 13.34 -0.010 40 53,360 卖盘
14:51:15 13.35 0.010 569 759,615 买盘
14:51:12 13.34 0.000 173 230,767 买盘
14:51:09 13.34 0.000 10 13,340 买盘
14:51:02 13.34 0.000 20 26,680 买盘
14:50:56 13.34 0.000 83 110,662 买盘
14:50:52 13.34 0.000 4 5,336 买盘
14:50:49 13.34 -0.010 157 209,438 卖盘
14:50:46 13.35 0.010 13 17,344 买盘
14:50:43 13.34 0.000 1 1,334 卖盘
14:50:40 13.34 0.000 64 85,390 卖盘
14:50:37 13.34 0.000 14 18,676 卖盘
14:50:27 13.34 0.000 20 26,680 卖盘
14:50:24 13.34 0.010 2 2,668 买盘
14:50:21 13.33 -0.010 2 2,667 卖盘
14:50:18 13.34 -0.010 3 4,001 卖盘
14:50:13 13.35 0.000 19 25,363 买盘
14:50:08 13.35 0.000 28 37,372 买盘
14:50:04 13.35 0.010 30 40,041 买盘
14:49:58 13.34 -0.010 96 128,003 中性盘
14:49:55 13.35 0.000 17 22,695 买盘
14:49:51 13.35 0.020 41 54,697 买盘
14:49:49 13.33 -0.010 38 50,689 卖盘
14:49:46 13.34 0.000 62 82,708 买盘
14:49:39 13.33 -0.010 73 97,377 卖盘
14:49:33 13.32 0.010 210 279,614 买盘
14:49:30 13.31 0.000 208 277,051 卖盘
14:49:27 13.31 -0.010 10 13,310 卖盘
14:49:23 13.32 0.010 100 133,178 买盘
14:49:20 13.31 0.000 14 18,643 卖盘
14:49:16 13.31 0.000 92 122,539 卖盘
14:49:11 13.31 0.000 176 234,599 卖盘
14:49:07 13.31 -0.010 140 186,342 卖盘
14:49:04 13.32 0.010 11 14,643 买盘
14:49:01 13.31 -0.010 34 45,254 卖盘
14:48:58 13.32 0.000 3 3,996 买盘
14:48:48 13.32 0.000 2 2,664 买盘
14:48:45 13.32 0.000 92 122,535 买盘
14:48:42 13.32 0.000 15 19,980 买盘
14:48:35 13.32 0.000 7 9,324 买盘
14:48:29 13.32 0.010 20 26,640 买盘
14:48:26 13.31 -0.020 27 35,975 卖盘
14:48:22 13.33 0.010 15 19,991 买盘
14:48:19 13.32 0.000 9 11,984 买盘
14:48:16 13.32 0.010 3 3,996 中性盘
14:48:13 13.31 -0.010 13 17,314 卖盘
14:48:10 13.32 0.000 29 38,628 买盘
14:48:07 13.32 0.000 8 10,656 买盘
14:48:04 13.32 0.000 63 83,916 买盘
14:48:00 13.32 -0.010 77 102,561 卖盘
14:47:54 13.32 0.000 106 141,205 卖盘
14:47:51 13.32 0.000 65 86,580 买盘
14:47:48 13.32 0.000 2 2,664 买盘
14:47:40 13.32 0.000 4 5,328 买盘
14:47:37 13.32 0.000 10 13,320 买盘
14:47:31 13.32 0.000 44 58,611 卖盘
14:47:25 13.32 0.000 76 101,306 卖盘
14:47:22 13.32 -0.010 9 11,988 卖盘
14:47:19 13.33 0.010 114 151,912 买盘
14:47:16 13.32 -0.010 1 1,332 卖盘
14:47:13 13.33 0.000 41 54,653 买盘
14:47:09 13.33 0.000 25 33,325 买盘
14:47:06 13.33 0.000 14 18,662 买盘
14:47:03 13.33 0.000 6 7,998 买盘
14:47:00 13.33 0.010 16 21,318 买盘
14:46:55 13.32 -0.010 3 3,996 卖盘
14:46:50 13.33 0.000 4 5,331 买盘
14:46:47 13.33 0.010 7 9,331 买盘
14:46:43 13.32 -0.010 1 1,332 卖盘
14:46:40 13.33 0.000 55 73,315 买盘
14:46:37 13.33 0.010 72 95,976 买盘
14:46:34 13.32 -0.010 15 19,980 卖盘
14:46:31 13.33 0.000 2 2,666 买盘
14:46:28 13.33 0.000 34 45,292 买盘
14:46:25 13.33 0.000 13 17,319 买盘
14:46:18 13.33 0.020 72 95,962 买盘
14:46:15 13.31 -0.010 16 21,300 卖盘
14:46:12 13.32 0.000 139 184,615 买盘
14:46:08 13.32 0.000 152 202,454 买盘
14:46:04 13.32 0.000 79 105,202 买盘
14:45:59 13.32 0.000 79 105,225 买盘
14:45:55 13.31 -0.010 125 166,375 卖盘
14:45:49 13.32 0.000 3 3,995 买盘
14:45:36 13.32 0.010 2 2,930 买盘
14:45:33 13.31 -0.010 10 13,314 卖盘
14:45:30 13.32 0.000 7 9,324 买盘
14:45:24 13.32 0.000 17 22,644 买盘
14:45:20 13.32 0.000 1 1,332 买盘
14:45:17 13.32 0.010 25 33,830 买盘
14:45:14 13.31 -0.020 1 1,331 卖盘
14:45:11 13.33 0.020 74 98,585 买盘
14:45:07 13.31 0.000 11 14,646 卖盘
14:45:04 13.31 -0.010 3 3,993 卖盘
14:45:01 13.32 0.000 8 10,656 买盘
14:44:58 13.32 0.000 2 2,664 买盘
14:44:52 13.32 0.010 1 1,332 买盘
14:44:49 13.31 -0.010 5 6,655 卖盘
14:44:45 13.32 0.000 15 19,980 卖盘
14:44:42 13.32 -0.010 1 1,332 卖盘
14:44:39 13.33 0.010 60 79,943 买盘
14:44:36 13.32 0.000 30 39,960 买盘
14:44:30 13.33 0.000 18 24,238 买盘
14:44:26 13.33 0.000 2 2,666 买盘
14:44:23 13.33 0.000 37 49,303 买盘
14:44:16 13.33 0.000 35 46,651 买盘
14:44:13 13.33 0.010 75 99,928 买盘
14:44:10 13.32 0.000 80 106,560 买盘
14:44:07 13.32 0.000 71 94,572 买盘
14:44:04 13.32 0.010 4 5,328 中性盘
14:44:01 13.31 -0.020 76 101,237 卖盘
14:43:54 13.33 0.010 54 71,982 买盘
14:43:50 13.32 0.010 56 74,592 买盘
14:43:45 13.33 0.020 35 46,647 买盘
14:43:42 13.31 -0.010 10 13,315 卖盘
14:43:38 13.32 0.000 59 78,588 买盘
14:43:35 13.32 0.010 10 13,320 买盘
14:43:32 13.31 0.000 49 65,259 卖盘
14:43:29 13.31 0.000 5 6,655 卖盘
14:43:26 13.31 0.000 16 21,300 卖盘
14:43:22 13.31 0.000 6 7,987 卖盘
14:43:19 13.31 0.000 80 106,743 买盘
14:43:16 13.31 0.000 18 23,958 买盘
14:43:13 13.31 0.000 63 83,853 买盘
14:43:10 13.31 0.000 82 109,142 买盘
14:43:06 13.31 0.020 222 295,156 买盘
14:43:03 13.29 -0.010 156 207,441 卖盘
14:43:00 13.30 0.000 88 117,040 买盘
14:42:57 13.30 0.000 8 10,640 买盘
14:42:54 13.30 0.000 54 71,815 买盘
14:42:50 13.30 0.000 70 93,100 买盘
14:42:47 13.30 0.000 183 243,390 买盘
14:42:44 13.30 0.000 41 54,529 买盘
14:42:41 13.30 0.000 411 546,620 买盘
14:42:38 13.30 0.010 24 31,900 买盘
14:42:35 13.29 0.000 639 849,248 买盘
14:42:32 13.29 0.000 13 17,277 买盘
14:42:28 13.29 0.000 16 21,254 买盘
14:42:25 13.29 0.000 26 34,531 买盘
14:42:22 13.29 0.010 59 78,411 买盘
14:42:19 13.28 -0.010 87 115,604 卖盘
14:42:16 13.29 0.010 25 33,203 买盘
14:42:12 13.28 -0.010 249 330,915 卖盘
14:42:09 13.29 0.000 5 6,642 买盘
14:42:06 13.29 0.010 61 81,069 买盘
14:42:03 13.28 -0.010 11 14,608 卖盘
14:42:00 13.29 0.010 37 49,173 买盘
14:41:56 13.28 -0.010 1 1,328 中性盘
14:41:53 13.29 0.010 119 157,476 买盘
14:41:50 13.28 0.000 17 22,576 卖盘
14:41:46 13.28 -0.010 3 3,984 卖盘
14:41:43 13.29 0.010 41 54,489 买盘
14:41:37 13.28 -0.010 103 136,863 卖盘
14:41:34 13.29 0.010 44 58,443 买盘
14:41:31 13.28 0.000 28 37,196 卖盘
14:41:28 13.28 0.000 10 13,917 卖盘
14:41:25 13.28 0.000 1 1,328 卖盘
14:41:21 13.28 0.000 10 13,281 卖盘
14:41:15 13.28 -0.010 6 7,968 卖盘
14:41:12 13.29 0.000 19 25,239 买盘
14:41:05 13.29 0.000 32 42,498 买盘
14:41:02 13.29 0.010 8 10,626 买盘
14:40:58 13.28 0.000 7 9,296 卖盘
14:40:55 13.28 0.000 18 23,905 买盘
14:40:49 13.28 0.000 11 14,608 买盘
14:40:46 13.28 0.000 1 1,328 买盘
14:40:43 13.28 -0.010 74 98,272 卖盘
14:40:40 13.29 0.010 13 17,277 买盘
14:40:37 13.28 -0.010 16 21,248 卖盘
14:40:33 13.29 0.010 89 118,281 买盘
14:40:27 13.28 0.000 29 38,514 卖盘
14:40:20 13.28 0.000 11 14,608 卖盘
14:40:17 13.28 0.010 28 37,164 买盘
14:40:14 13.27 -0.010 51 67,727 卖盘
14:40:08 13.28 0.010 20 26,549 中性盘
14:40:04 13.27 -0.010 32 42,480 卖盘
14:40:01 13.28 0.000 41 54,440 买盘
14:39:58 13.28 0.010 14 18,592 买盘
14:39:55 13.27 -0.010 1 1,327 卖盘
14:39:52 13.28 0.000 1 1,328 买盘
14:39:49 13.28 0.000 15 19,920 买盘
14:39:46 13.28 -0.010 1 1,328 中性盘
14:39:42 13.29 0.010 96 127,541 买盘
14:39:39 13.28 0.000 9 11,952 卖盘
14:39:36 13.28 0.000 94 124,832 买盘
14:39:33 13.28 0.000 8 10,624 买盘
14:39:30 13.28 0.000 4 5,312 买盘
14:39:26 13.28 0.000 71 93,740 卖盘
14:39:20 13.28 -0.010 195 259,125 卖盘
14:39:16 13.29 0.010 2 2,658 买盘
14:39:13 13.28 0.010 278 369,771 买盘
14:39:10 13.27 -0.010 1 1,327 卖盘
14:39:07 13.28 0.000 36 47,798 买盘
14:39:04 13.28 0.000 3 3,984 买盘
14:39:01 13.28 0.000 25 33,190 买盘
14:38:58 13.28 0.010 229 304,112 买盘
14:38:55 13.27 -0.010 26 34,526 卖盘
14:38:51 13.28 0.010 298 395,739 买盘
14:38:48 13.27 -0.010 11 14,598 卖盘
14:38:45 13.28 0.000 5 6,640 买盘
14:38:42 13.28 0.010 5 6,640 买盘
14:38:39 13.27 -0.010 10 13,275 卖盘
14:38:35 13.28 0.000 7 9,296 买盘
14:38:32 13.28 0.010 45 59,760 买盘
14:38:28 13.27 0.000 15 19,910 卖盘
14:38:22 13.27 0.000 137 181,855 买盘
14:38:19 13.27 0.020 155 205,681 买盘
14:38:16 13.25 -0.020 17 22,543 卖盘
14:38:13 13.27 0.010 5 6,635 买盘
14:38:10 13.26 -0.010 7 9,287 卖盘
14:38:07 13.27 0.000 5 6,635 买盘
14:38:04 13.27 0.000 8 10,616 买盘
14:38:00 13.27 0.010 27 35,818 买盘
14:37:57 13.26 0.000 47 62,322 买盘
14:37:54 13.26 -0.010 68 90,713 卖盘
14:37:51 13.27 0.000 9 11,943 买盘
14:37:47 13.27 0.000 45 59,715 买盘
14:37:41 13.27 0.010 82 108,814 买盘
14:37:38 13.26 -0.010 32 42,445 卖盘
14:37:34 13.27 0.010 5 6,635 买盘
14:37:31 13.26 0.000 42 55,162 买盘
14:37:28 13.26 0.010 5 6,630 买盘
14:37:25 13.25 -0.010 8 10,605 卖盘
14:37:22 13.26 0.000 5 6,630 买盘
14:37:19 13.26 0.000 30 39,779 买盘
14:37:16 13.26 0.010 5 6,626 买盘
14:37:13 13.25 0.000 19 25,175 买盘
14:37:09 13.25 0.000 19 25,175 买盘
14:37:06 13.25 0.000 18 23,850 买盘
14:37:00 13.26 0.000 7 9,282 买盘
14:36:57 13.26 0.000 109 144,528 买盘
14:36:52 13.26 0.010 87 115,340 买盘
14:36:47 13.25 0.000 46 60,432 卖盘
14:36:43 13.25 0.010 6 7,955 中性盘
14:36:40 13.24 -0.010 70 92,712 卖盘
14:36:37 13.25 0.000 1 1,325 卖盘
14:36:21 13.25 -0.010 1 1,325 卖盘
14:36:18 13.26 0.000 8 10,607 买盘
14:36:12 13.26 0.020 89 117,977 买盘
14:36:09 13.24 0.000 24 31,776 买盘
14:36:05 13.24 0.000 70 92,660 买盘
14:36:02 13.24 -0.010 49 64,881 卖盘
14:35:56 13.25 0.000 10 13,250 买盘
14:35:52 13.25 0.000 6 7,950 买盘
14:35:49 13.25 0.000 5 6,625 买盘
14:35:46 13.25 0.010 21 27,825 买盘
14:35:43 13.24 -0.020 1 1,324 卖盘
14:35:33 13.26 0.000 2 2,652 买盘
14:35:30 13.26 0.000 7 9,282 买盘
14:35:27 13.26 0.000 5 6,630 买盘
14:35:23 13.26 0.000 41 54,298 买盘
14:35:14 13.26 0.000 33 43,752 买盘
14:35:07 13.26 0.010 86 114,035 买盘
14:35:04 13.25 0.000 28 37,095 买盘
14:35:01 13.25 0.010 72 95,322 买盘
14:34:58 13.24 -0.010 59 78,133 卖盘
14:34:55 13.25 -0.010 1 1,325 卖盘
14:34:46 13.26 0.000 3 3,978 买盘
14:34:26 13.26 0.000 7 9,282 买盘
14:34:22 13.26 0.010 107 141,782 买盘
14:34:13 13.25 -0.010 10 13,250 卖盘
14:34:07 13.26 -0.010 10 13,260 卖盘
14:34:04 13.27 0.000 4 5,308 买盘
14:34:01 13.27 0.000 4 5,308 买盘
14:33:54 13.27 0.000 3 3,981 买盘
14:33:51 13.27 0.010 14 18,567 买盘
14:33:45 13.26 0.010 78 103,428 买盘
14:33:39 13.26 0.000 38 50,388 买盘
14:33:32 13.26 0.010 27 35,802 买盘
14:33:29 13.25 -0.020 92 121,985 卖盘
14:33:25 13.27 0.010 10 13,268 买盘
14:33:22 13.26 0.000 2 2,652 买盘
14:33:16 13.26 -0.010 13 17,238 买盘
14:32:57 13.27 0.000 4 5,308 买盘
14:32:50 13.27 0.020 7 9,283 买盘
14:32:43 13.25 0.010 129 171,119 买盘
14:32:37 13.24 0.000 196 259,834 卖盘
14:32:34 13.24 -0.020 1 1,324 卖盘
14:32:25 13.26 0.020 3 3,977 买盘
14:32:19 13.24 0.000 16 21,184 卖盘
14:32:15 13.24 0.000 4 5,296 卖盘
14:32:12 13.24 0.000 16 21,225 卖盘
14:32:08 13.24 0.030 5 6,622 卖盘
14:32:01 13.21 -0.060 32 42,381 卖盘
14:31:58 13.27 0.040 123 163,116 买盘
14:31:53 13.23 0.020 54 71,444 中性盘
14:31:50 13.21 -0.020 314 415,143 卖盘
14:31:43 13.23 0.000 104 137,730 买盘
14:31:40 13.23 0.010 1 1,323 中性盘
14:31:37 13.22 -0.030 100 132,220 卖盘
14:31:24 13.25 0.000 5 6,625 卖盘
14:31:21 13.25 0.000 7 9,275 卖盘
14:31:17 13.25 -0.020 13 17,225 买盘
14:31:08 13.27 0.010 24 31,846 买盘
14:31:04 13.26 0.000 73 96,797 买盘
14:31:01 13.26 0.020 144 190,894 买盘
14:30:58 13.24 0.010 6 7,948 卖盘
14:30:55 13.23 -0.030 135 178,653 卖盘
14:30:52 13.26 0.000 2 2,652 买盘
14:30:49 13.26 0.020 2 2,652 买盘
14:30:46 13.24 -0.020 8 10,600 卖盘
14:30:43 13.26 0.000 2 2,652 买盘
14:30:39 13.26 0.000 9 11,929 买盘
14:30:36 13.26 0.000 2 2,652 买盘
14:30:30 13.25 -0.010 3 3,977 卖盘
14:30:24 13.24 0.000 4 5,300 卖盘
14:30:20 13.24 0.000 14 18,536 卖盘
14:30:17 13.24 0.000 18 23,832 买盘
14:30:11 13.24 0.000 13 17,212 买盘
14:30:04 13.24 -0.020 33 43,692 卖盘
14:30:01 13.26 0.000 2 2,652 买盘
14:29:58 13.26 0.000 10 13,260 买盘
14:29:41 13.26 0.000 5 6,630 买盘
14:29:37 13.26 0.000 81 107,390 买盘
14:29:33 13.26 0.020 20 26,518 买盘
14:29:29 13.24 -0.010 20 26,480 卖盘
14:29:26 13.25 0.000 41 54,325 买盘
14:29:22 13.25 0.000 7 9,275 买盘
14:29:16 13.25 -0.010 2 2,650 买盘
14:29:10 13.26 0.010 15 19,876 买盘
14:29:07 13.25 -0.010 11 14,577 中性盘
14:29:04 13.26 0.000 90 119,211 买盘
14:28:54 13.26 0.000 8 10,608 买盘
14:28:51 13.26 -0.020 4 5,304 卖盘
14:28:48 13.28 0.020 145 192,430 买盘
14:28:42 13.26 0.000 161 213,486 买盘
14:28:35 13.26 0.000 95 125,970 卖盘
14:28:28 13.26 0.000 4 5,304 卖盘
14:28:22 13.26 0.000 1 1,326 卖盘
14:28:13 13.26 0.000 12 15,915 卖盘
14:28:09 13.26 0.000 2 2,652 卖盘
14:28:06 13.26 -0.020 4 5,304 买盘
14:27:57 13.28 0.020 3 3,982 买盘
14:27:50 13.26 -0.020 5 6,630 卖盘
14:27:37 13.28 0.000 2 2,655 买盘
14:27:31 13.28 0.030 55 72,991 买盘
14:27:28 13.25 -0.020 4 5,300 卖盘
14:27:25 13.27 0.000 23 30,547 卖盘
14:27:22 13.27 -0.020 2 2,654 买盘
14:27:19 13.29 0.000 34 45,170 买盘
14:27:09 13.29 0.000 7 9,301 买盘
14:27:03 13.28 0.000 107 142,223 卖盘
14:26:59 13.28 0.000 91 120,705 买盘
14:26:53 13.28 0.000 60 79,680 买盘
14:26:49 13.28 0.020 30 39,822 买盘
14:26:46 13.26 -0.020 5 6,634 卖盘
14:26:43 13.28 0.000 29 38,511 买盘
14:26:37 13.28 0.000 30 39,831 买盘
14:26:30 13.28 0.010 16 21,238 买盘
14:26:27 13.27 -0.010 1 1,327 卖盘
14:26:24 13.28 0.000 20 26,529 买盘
14:26:18 13.28 0.000 4 5,312 买盘
14:26:15 13.28 0.000 32 42,496 买盘
14:26:08 13.28 0.020 50 66,345 买盘
14:26:02 13.26 -0.010 4 4,734 卖盘
14:25:59 13.27 0.000 16 21,802 买盘
14:25:55 13.27 0.020 136 180,472 买盘
14:25:52 13.25 0.000 4 5,300 买盘
14:25:49 13.25 -0.010 264 350,198 中性盘
14:25:40 13.26 0.010 1 1,326 买盘
14:25:27 13.25 -0.010 2 2,650 中性盘
14:25:24 13.26 0.000 19 25,191 买盘
14:25:21 13.26 0.000 7 9,282 买盘
14:25:17 13.26 0.010 156 206,668 买盘
14:25:14 13.25 0.020 16 21,198 买盘
14:25:11 13.23 0.000 299 394,959 中性盘
14:25:08 13.23 0.010 204 269,892 买盘
14:25:04 13.22 0.000 2 2,644 卖盘
14:25:01 13.22 -0.010 60 79,269 卖盘
14:24:55 13.23 0.010 2 2,646 买盘
14:24:51 13.22 -0.010 25 33,050 卖盘
14:24:45 13.23 0.000 12 15,876 买盘
14:24:39 13.23 0.000 11 14,545 买盘
14:24:36 13.23 -0.010 28 37,044 卖盘
14:24:17 13.24 0.000 37 48,987 买盘
14:24:10 13.24 0.000 1 1,324 买盘
14:24:04 13.24 0.000 2 2,648 买盘
14:24:00 13.24 -0.010 1 1,324 卖盘
14:23:51 13.25 0.000 23 30,472 买盘
14:23:35 13.25 0.010 25 33,092 买盘
14:23:32 13.24 0.000 13 17,212 买盘
14:23:25 13.24 0.010 10 13,240 买盘
14:23:19 13.23 0.000 6 7,938 卖盘
14:23:16 13.23 0.000 20 26,474 卖盘
14:23:13 13.23 -0.020 6 7,939 卖盘
14:23:10 13.25 0.010 74 98,020 买盘
14:23:06 13.24 0.010 26 34,402 买盘
14:23:03 13.23 0.010 22 29,106 买盘
14:23:00 13.22 -0.010 1 1,322 卖盘
14:22:57 13.23 0.010 100 132,300 买盘
14:22:54 13.22 0.000 8 10,579 卖盘
14:22:50 13.22 -0.020 8 10,576 卖盘
14:22:47 13.24 0.020 43 56,957 中性盘
14:22:44 13.22 -0.030 49 64,778 卖盘
14:22:40 13.25 0.000 12 15,897 买盘
14:22:34 13.25 0.020 104 137,663 买盘
14:22:31 13.23 0.000 1 1,323 中性盘
14:22:28 13.23 0.000 126 166,698 买盘
14:22:22 13.23 0.000 1 1,323 买盘
14:21:53 13.23 0.010 47 62,158 买盘
14:21:49 13.22 0.010 20 26,440 买盘
14:21:46 13.21 -0.010 5 6,605 卖盘
14:21:43 13.22 0.000 60 79,320 买盘
14:21:40 13.22 0.000 1 1,322 买盘
14:21:37 13.22 0.000 105 138,810 买盘
14:21:34 13.22 0.010 11 14,542 买盘
14:21:31 13.21 -0.020 130 171,732 卖盘
14:21:27 13.23 0.010 13 17,199 买盘
14:21:24 13.22 0.000 4 5,288 卖盘
14:21:21 13.22 0.000 9 11,898 买盘
14:21:18 13.22 -0.010 10 13,220 买盘
14:21:07 13.23 0.020 1 1,323 买盘
14:21:05 13.21 -0.010 1 1,321 卖盘
14:21:02 13.22 0.010 5 6,610 买盘
14:20:58 13.21 -0.010 22 29,071 卖盘
14:20:52 13.22 0.010 1 1,322 中性盘
14:20:49 13.21 0.000 1 1,321 卖盘
14:20:43 13.21 -0.010 4 5,284 卖盘
14:20:17 13.22 -0.010 1 1,322 卖盘
14:20:14 13.23 -0.010 1 1,323 中性盘
14:20:10 13.24 0.010 28 37,056 买盘
14:20:07 13.23 0.000 7 9,261 买盘
14:20:01 13.23 0.000 32 42,336 买盘
14:19:55 13.23 0.020 2 2,646 买盘
14:19:52 13.21 0.000 1 1,321 卖盘
14:19:48 13.21 0.000 46 60,848 卖盘
14:19:42 13.21 -0.020 20 26,420 卖盘
14:19:39 13.23 0.000 1 1,323 卖盘
14:19:36 13.23 0.000 15 19,843 买盘
14:19:33 13.23 0.000 1 1,323 买盘
14:19:23 13.23 0.000 2 2,646 买盘
14:19:20 13.23 -0.020 3 3,969 卖盘
14:19:13 13.25 0.050 3 3,975 买盘
14:19:07 13.20 0.000 80 106,004 卖盘
14:19:00 13.20 0.000 33 43,672 卖盘
14:18:54 13.20 -0.010 4 5,280 卖盘
14:18:51 13.21 0.010 50 66,080 中性盘
14:18:48 13.20 0.010 0 304 卖盘
14:18:44 13.19 -0.050 115 151,718 卖盘
14:18:41 13.24 0.000 3 3,976 卖盘
14:18:38 13.24 0.040 6 7,952 中性盘
14:18:32 13.20 -0.050 128 169,552 卖盘
14:18:28 13.25 0.050 18 23,795 买盘
14:18:25 13.20 0.000 104 137,212 买盘
14:18:22 13.20 -0.050 38 50,187 卖盘
14:18:16 13.25 0.070 262 346,055 买盘
14:18:09 13.18 -0.020 398 525,770 卖盘
14:18:03 13.20 0.000 197 259,512 卖盘
14:18:00 13.20 0.000 59 77,882 卖盘
14:17:55 13.20 -0.010 40 52,800 卖盘
14:17:50 13.21 0.000 5 6,605 卖盘
14:17:47 13.21 0.000 3 3,963 卖盘
14:17:41 13.21 0.000 24 31,694 买盘
14:17:37 13.21 0.000 8 9,939 卖盘
14:17:28 13.21 -0.010 19 25,766 卖盘
14:17:25 13.22 0.000 65 85,866 买盘
14:17:22 13.22 0.010 23 30,406 买盘
14:17:18 13.21 -0.010 2 2,642 卖盘
14:17:15 13.22 0.020 66 87,252 买盘
14:17:09 13.20 -0.010 18 23,770 卖盘
14:16:56 13.21 0.000 5 6,602 买盘
14:16:50 13.21 0.000 1 1,321 买盘
14:16:46 13.21 0.000 5 6,605 买盘
14:16:37 13.21 0.000 21 27,741 买盘
14:16:31 13.21 0.010 2 2,642 买盘
14:16:27 13.20 -0.010 5 6,600 卖盘
14:16:24 13.21 -0.010 81 106,393 卖盘
14:16:21 13.22 0.000 1 1,322 买盘
14:16:18 13.22 0.000 28 37,016 买盘
14:16:13 13.22 -0.010 11 14,532 买盘
14:16:11 13.23 0.010 41 54,203 买盘
14:16:01 13.22 -0.010 8 10,576 卖盘
14:15:55 13.23 0.010 7 9,255 买盘
14:15:52 13.22 0.000 4 5,288 卖盘
14:15:49 13.22 -0.010 18 23,813 卖盘
14:15:43 13.23 0.020 15 19,845 买盘
14:15:39 13.21 -0.020 4 5,287 卖盘
14:15:36 13.23 0.010 56 74,696 买盘
14:15:33 13.22 0.000 4 5,288 买盘
14:15:29 13.22 0.010 14 18,505 买盘
14:15:24 13.21 -0.020 17 22,474 卖盘
14:15:19 13.23 0.000 5 6,615 买盘
14:15:17 13.23 0.020 200 264,234 买盘
14:15:13 13.21 -0.010 21 27,752 卖盘
14:15:11 13.22 0.010 18 23,811 中性盘
14:15:07 13.21 -0.020 1 1,321 中性盘
14:15:04 13.23 0.030 55 72,698 买盘
14:15:01 13.20 -0.010 3 3,962 卖盘
14:14:58 13.21 0.000 13 17,173 买盘
14:14:52 13.21 -0.010 57 75,327 卖盘
14:14:49 13.22 -0.010 10 13,220 卖盘
14:14:45 13.23 0.000 7 9,261 买盘
14:14:42 13.23 0.010 5 6,615 买盘
14:14:39 13.22 0.000 4 5,291 卖盘
14:14:32 13.22 -0.010 12 15,864 卖盘
14:14:29 13.23 0.000 2 2,646 买盘
14:14:26 13.23 0.020 150 198,184 买盘
14:14:19 13.21 -0.020 2 2,643 卖盘
14:14:16 13.23 0.000 13 17,199 买盘
14:14:10 13.23 0.010 57 75,372 买盘
14:14:07 13.22 0.010 4 5,288 买盘
14:14:04 13.21 -0.010 15 19,826 卖盘
14:13:57 13.22 0.000 11 14,539 买盘
14:13:54 13.22 0.010 3 3,966 买盘
14:13:51 13.21 -0.010 2 2,642 卖盘
14:13:48 13.22 0.000 10 13,220 买盘
14:13:42 13.22 0.000 132 174,404 买盘
14:13:38 13.22 0.000 1 1,322 买盘
14:13:34 13.22 0.000 2 2,644 买盘
14:13:29 13.22 -0.010 15 19,832 卖盘
14:13:02 13.23 -0.010 58 76,767 卖盘
14:12:57 13.24 0.010 15 19,860 买盘
14:12:51 13.23 0.000 63 83,349 买盘
14:12:47 13.23 0.000 1 1,323 买盘
14:12:43 13.23 0.000 51 66,906 卖盘
14:12:40 13.23 0.010 3 4,498 买盘
14:12:38 13.22 -0.010 1 1,322 中性盘
14:12:34 13.23 0.010 6 7,938 买盘
14:12:31 13.22 -0.010 1 1,322 卖盘
14:12:25 13.23 0.020 55 72,727 买盘
14:12:19 13.21 -0.020 52 68,716 卖盘
14:12:12 13.23 0.000 34 44,982 买盘
14:12:09 13.23 0.020 44 57,654 买盘
14:12:06 13.21 -0.010 74 97,858 卖盘
14:12:03 13.22 0.010 35 46,236 买盘
14:12:00 13.21 -0.010 61 80,586 中性盘
14:11:53 13.22 0.000 120 158,407 买盘
14:11:47 13.22 0.000 3 3,966 买盘
14:11:40 13.22 0.010 87 114,975 买盘
14:11:37 13.21 -0.010 5 6,609 卖盘
14:11:34 13.22 0.000 24 31,728 买盘
14:11:31 13.22 0.000 1 1,322 买盘
14:11:28 13.22 -0.010 65 85,930 买盘
14:11:25 13.23 0.010 5 6,615 买盘
14:11:21 13.22 0.020 25 33,073 买盘
14:11:18 13.20 -0.030 213 281,351 卖盘
14:11:15 13.23 0.010 26 34,398 买盘
14:11:09 13.22 -0.010 67 88,640 中性盘
14:11:02 13.23 0.000 66 87,226 买盘
14:10:52 13.23 0.000 1 1,323 买盘
14:10:46 13.23 0.000 53 70,023 买盘
14:10:43 13.23 0.020 5 6,615 买盘
14:10:40 13.21 -0.020 5 6,605 卖盘
14:10:30 13.23 0.020 19 25,136 买盘
14:10:27 13.21 0.000 5 6,605 卖盘
14:10:20 13.21 0.000 1 1,321 卖盘
14:10:17 13.21 -0.020 6 7,928 卖盘
14:10:10 13.23 0.000 16 21,168 买盘
14:10:07 13.23 0.000 79 104,560 买盘
14:10:04 13.23 -0.010 5 6,615 买盘
14:10:01 13.24 0.010 77 101,916 买盘
14:09:58 13.23 0.010 4 5,292 买盘
14:09:55 13.22 -0.020 125 165,249 卖盘
14:09:48 13.24 0.010 1 1,324 买盘
14:09:45 13.23 -0.010 10 13,230 卖盘
14:09:39 13.24 0.020 79 104,508 买盘
14:09:32 13.22 -0.010 99 130,935 卖盘
14:09:26 13.23 0.000 57 75,411 买盘
14:09:23 13.23 0.010 15 19,835 买盘
14:09:19 13.22 0.000 21 27,763 卖盘
14:09:13 13.22 -0.010 5 6,610 卖盘
14:08:57 13.23 0.000 61 80,703 卖盘
14:08:54 13.23 -0.010 20 26,460 卖盘
14:08:51 13.24 0.000 7 9,268 买盘
14:08:48 13.24 0.010 2 2,648 买盘
14:08:45 13.23 -0.010 20 26,479 卖盘
14:08:37 13.24 0.000 14 18,537 卖盘
14:08:32 13.24 -0.010 1 1,324 卖盘
14:08:29 13.25 0.000 2 2,650 买盘
14:08:25 13.25 0.000 2 2,650 买盘
14:08:22 13.25 0.000 31 41,075 卖盘
14:08:19 13.25 0.000 6 7,953 卖盘
14:08:16 13.25 0.000 3 3,976 卖盘
14:08:03 13.25 0.010 13 17,225 买盘
14:07:57 13.24 0.000 1 1,324 卖盘
14:07:52 13.24 -0.010 7 9,274 卖盘
14:07:47 13.25 0.000 57 75,520 买盘
14:07:40 13.25 0.020 56 74,200 买盘
14:07:37 13.23 -0.010 12 15,887 卖盘
14:07:34 13.24 -0.010 20 26,480 卖盘
14:07:31 13.25 -0.010 2 2,650 买盘
14:07:25 13.26 0.010 9 11,915 买盘
14:07:22 13.25 0.000 1 1,325 买盘
14:07:18 13.25 0.000 10 13,250 买盘
14:07:15 13.25 0.000 5 6,625 卖盘
14:07:12 13.25 0.000 2 2,650 卖盘
14:07:09 13.25 0.000 2 2,650 卖盘
14:07:06 13.25 0.000 1 1,325 卖盘
14:07:02 13.25 -0.010 10 13,250 卖盘
14:06:56 13.26 0.010 2 2,652 买盘
14:06:46 13.25 -0.010 2 2,650 卖盘
14:06:40 13.26 0.000 19 25,194 买盘
14:06:37 13.26 0.000 7 9,282 买盘
14:06:34 13.26 0.000 116 153,674 中性盘
14:06:31 13.26 -0.010 58 76,965 中性盘
14:06:27 13.27 0.000 1 1,327 买盘
14:06:24 13.27 0.010 55 72,985 买盘
14:06:18 13.25 -0.020 10 13,250 卖盘
14:06:15 13.27 0.000 11 14,577 买盘
14:06:11 13.27 0.000 27 35,829 买盘
14:06:07 13.27 0.020 23 30,513 买盘
14:06:04 13.25 -0.020 95 125,786 卖盘
14:06:01 13.27 0.000 75 99,525 卖盘
14:05:58 13.27 -0.010 2 2,654 卖盘
14:05:55 13.28 0.010 4 5,312 买盘
14:05:46 13.27 0.000 40 53,080 卖盘
14:05:39 13.27 0.020 21 28,132 买盘
14:05:33 13.25 0.000 11 14,575 卖盘
14:05:20 13.25 -0.020 19 25,177 卖盘
14:05:16 13.27 0.000 1 1,327 买盘
14:05:13 13.27 0.000 20 26,538 买盘
14:05:01 13.27 0.000 30 39,810 买盘
14:04:48 13.27 -0.010 100 132,609 卖盘
14:04:45 13.28 0.010 14 18,591 买盘
14:04:42 13.27 0.000 63 83,601 卖盘
14:04:36 13.27 -0.020 10 13,270 卖盘
14:04:32 13.29 0.010 91 120,859 买盘
14:04:29 13.28 0.000 174 231,072 卖盘
14:04:20 13.28 -0.010 3 3,984 卖盘
14:04:16 13.29 0.010 26 34,533 买盘
14:04:13 13.28 0.000 50 66,400 卖盘
14:04:10 13.28 0.000 8 10,624 卖盘
14:04:07 13.28 -0.010 40 53,120 卖盘
14:04:00 13.29 0.010 44 58,476 买盘
14:03:57 13.28 -0.010 8 10,631 卖盘
14:03:51 13.29 0.000 19 25,251 买盘
14:03:45 13.29 0.010 3 3,987 买盘
14:03:38 13.28 -0.010 1 1,328 卖盘
14:03:34 13.29 0.010 37 49,173 买盘
14:03:28 13.28 0.000 12 15,937 卖盘
14:03:25 13.28 0.000 135 179,395 卖盘
14:03:19 13.28 0.000 31 41,167 买盘
14:03:16 13.28 0.010 1 1,328 买盘
14:03:10 13.27 -0.010 1 1,327 卖盘
14:03:06 13.28 0.010 6 7,968 买盘
14:03:00 13.27 -0.010 5 6,635 卖盘
14:02:47 13.28 0.000 6 7,968 买盘
14:02:42 13.28 0.010 20 26,560 买盘
14:02:28 13.27 0.000 10 13,270 卖盘
14:02:25 13.27 0.000 4 5,308 卖盘
14:02:22 13.27 0.000 1 1,327 中性盘
14:02:18 13.27 0.000 9 11,943 卖盘
14:02:15 13.27 0.000 15 19,905 买盘
14:02:09 13.27 0.000 10 13,270 买盘
14:01:59 13.27 0.000 13 17,251 卖盘
14:01:55 13.27 0.000 1 1,327 卖盘
14:01:52 13.27 -0.010 5 6,635 卖盘
14:01:49 13.28 0.000 6 7,968 卖盘
14:01:46 13.28 0.000 55 73,040 卖盘
14:01:43 13.28 0.000 1 1,328 卖盘
14:01:34 13.28 -0.010 1 1,328 卖盘
14:01:31 13.29 0.000 33 43,857 买盘
14:01:28 13.29 0.000 1 1,329 买盘
14:01:24 13.29 0.010 89 118,233 买盘
14:01:21 13.28 -0.010 1 1,328 卖盘
14:01:15 13.29 0.000 21 27,909 买盘
14:01:08 13.29 0.000 170 225,965 卖盘
14:01:04 13.29 0.000 2 2,658 卖盘
14:01:01 13.29 -0.010 33 43,869 卖盘
14:00:58 13.30 0.010 8 10,640 买盘
14:00:55 13.29 0.000 60 79,765 卖盘
14:00:52 13.29 -0.010 13 17,284 卖盘
14:00:49 13.30 0.010 39 51,869 买盘
14:00:46 13.29 -0.010 33 43,889 卖盘
14:00:43 13.30 0.000 27 35,900 买盘
14:00:40 13.30 0.000 13 17,290 买盘
14:00:36 13.30 0.000 1 1,330 买盘
14:00:33 13.30 0.000 1 1,330 买盘
14:00:30 13.30 0.010 1 1,330 买盘
14:00:27 13.29 -0.010 153 203,370 卖盘
14:00:23 13.30 0.000 43 57,189 买盘
14:00:20 13.30 0.000 103 136,986 买盘
14:00:14 13.30 0.020 331 439,936 买盘
14:00:10 13.28 0.010 252 334,656 买盘
14:00:07 13.27 0.010 297 394,078 买盘
14:00:01 13.26 0.010 4 5,304 买盘
13:59:58 13.25 -0.010 1 1,325 卖盘
13:59:51 13.26 0.010 1 1,326 中性盘
13:59:42 13.25 -0.020 65 86,163 卖盘
13:59:36 13.27 0.000 1 1,327 买盘
13:59:29 13.27 0.000 17 22,559 买盘
13:59:26 13.27 0.000 60 79,620 卖盘
13:59:23 13.27 0.000 1 1,327 卖盘
13:59:19 13.27 -0.010 30 39,810 卖盘
13:59:16 13.28 0.010 14 18,582 买盘
13:59:10 13.27 -0.010 1 1,327 卖盘
13:58:57 13.28 0.000 2 2,655 买盘
13:58:51 13.28 0.000 15 19,920 买盘
13:58:48 13.28 0.010 33 43,744 买盘
13:58:43 13.27 -0.010 2 2,654 中性盘
13:58:38 13.28 0.030 172 228,246 买盘
13:58:34 13.25 0.000 20 26,500 卖盘
13:58:31 13.25 -0.030 200 265,000 卖盘
13:58:28 13.28 0.010 35 46,480 买盘
13:58:22 13.27 0.000 44 58,388 卖盘
13:58:19 13.27 0.000 4 5,308 卖盘
13:58:16 13.27 0.020 37 49,071 买盘
13:58:13 13.25 -0.020 194 257,066 卖盘
13:58:09 13.27 0.000 2 2,654 买盘
13:58:06 13.27 0.000 7 9,289 买盘
13:58:03 13.27 0.010 93 123,405 买盘
13:58:00 13.26 0.030 5 6,630 中性盘
13:57:55 13.23 -0.050 98 129,899 卖盘
13:57:46 13.28 0.000 36 47,808 卖盘
13:57:44 13.28 0.000 31 41,168 卖盘
13:57:41 13.28 0.000 14 18,592 卖盘
13:57:34 13.28 0.000 10 13,284 卖盘
13:57:31 13.28 0.000 71 94,288 卖盘
13:57:28 13.28 0.000 2 2,656 卖盘
13:57:25 13.28 0.000 36 47,808 卖盘
13:57:21 13.28 0.000 24 31,886 卖盘
13:57:18 13.28 0.000 99 131,517 卖盘
13:57:15 13.28 -0.010 82 108,928 卖盘
13:57:12 13.29 0.000 17 22,593 买盘
13:57:09 13.29 0.000 71 94,354 买盘
13:57:04 13.29 0.010 53 70,419 买盘
13:56:59 13.28 0.000 19 25,232 卖盘
13:56:56 13.28 0.000 236 313,408 卖盘
13:56:52 13.28 0.000 10 13,280 卖盘
13:56:47 13.28 0.000 32 42,526 卖盘
13:56:37 13.28 -0.010 5 6,640 卖盘
13:56:34 13.29 0.000 11 14,619 买盘
13:56:31 13.29 0.000 92 122,255 买盘
13:56:15 13.29 0.010 1 1,329 买盘
13:56:12 13.28 -0.010 32 42,508 卖盘
13:56:01 13.29 0.000 83 110,306 买盘
13:55:58 13.29 0.000 5 6,645 买盘
13:55:55 13.29 0.000 7 9,303 买盘
13:55:49 13.29 0.000 20 26,580 买盘
13:55:46 13.29 0.000 21 27,909 卖盘
13:55:36 13.29 0.000 196 260,484 买盘
13:55:33 13.29 0.000 4 5,316 买盘
13:55:20 13.29 0.000 55 73,095 卖盘
13:55:17 13.29 0.000 22 29,238 卖盘
13:55:10 13.29 0.000 2 2,658 卖盘
13:55:07 13.29 0.000 26 34,554 买盘
13:55:04 13.29 -0.010 124 164,841 卖盘
13:54:51 13.30 0.010 80 106,400 买盘
13:54:45 13.29 -0.010 2 2,658 卖盘
13:54:39 13.29 0.010 7 9,303 中性盘
13:54:36 13.28 -0.020 100 132,801 卖盘
13:54:32 13.30 0.000 92 122,350 买盘
13:54:29 13.30 0.010 83 110,313 买盘
13:54:22 13.29 0.000 5 6,641 买盘
13:54:19 13.29 0.010 50 66,450 买盘
13:54:16 13.28 0.000 15 19,920 卖盘
13:54:10 13.28 -0.010 2 2,656 卖盘
13:54:00 13.29 0.000 1 1,329 买盘
13:53:57 13.29 0.000 36 47,844 卖盘
13:53:54 13.29 0.000 44 58,476 卖盘
13:53:51 13.29 0.000 3 3,987 买盘
13:53:48 13.29 0.000 44 58,476 卖盘
13:53:43 13.29 -0.010 133 176,757 卖盘
13:53:31 13.30 0.010 133 176,779 买盘
13:53:28 13.29 0.000 4 5,316 买盘
13:53:19 13.29 0.000 5 6,645 买盘
13:53:16 13.29 0.000 28 37,211 买盘
13:53:13 13.29 0.000 13 17,277 买盘
13:53:09 13.29 0.000 208 276,432 买盘
13:53:06 13.29 0.000 1 1,329 买盘
13:53:00 13.29 0.000 8 10,632 买盘
13:52:53 13.29 0.000 1 1,329 买盘
13:52:49 13.29 0.000 31 41,194 买盘
13:52:44 13.29 0.000 22 29,238 买盘
13:52:40 13.29 0.000 1 1,329 买盘
13:52:37 13.29 0.010 3 3,985 买盘
13:52:28 13.28 0.000 1 1,328 卖盘
13:52:21 13.28 0.000 39 51,792 卖盘
13:52:18 13.28 0.000 13 17,270 卖盘
13:52:12 13.28 -0.010 1 1,328 卖盘
13:52:09 13.29 0.000 4 5,316 买盘
13:52:02 13.29 0.010 28 37,212 买盘
13:51:58 13.28 0.000 5 6,640 卖盘
13:51:55 13.28 -0.010 2 2,656 卖盘
13:51:49 13.29 0.010 58 77,072 买盘
13:51:46 13.28 0.000 5 6,640 卖盘
13:51:43 13.28 -0.010 11 14,608 卖盘
13:51:37 13.29 0.000 54 71,766 买盘
13:51:30 13.29 0.000 2 2,658 买盘
13:51:27 13.29 0.000 2 2,657 买盘
13:51:21 13.29 0.000 21 27,908 买盘
13:51:11 13.29 0.000 45 59,785 买盘
13:50:55 13.29 0.000 6 7,974 买盘
13:50:45 13.29 0.000 36 47,844 买盘
13:50:42 13.29 0.010 10 13,290 买盘
13:50:39 13.28 -0.020 108 143,500 卖盘
13:50:35 13.30 0.000 18 23,940 卖盘
13:50:32 13.30 0.010 121 160,930 买盘
13:50:28 13.29 -0.010 37 49,200 卖盘
13:50:23 13.30 0.000 5 6,647 买盘
13:50:20 13.30 0.000 3 3,989 买盘
13:50:16 13.30 0.000 7 9,305 买盘
13:50:13 13.30 -0.010 8 10,640 买盘
13:50:07 13.31 0.010 226 300,601 买盘
13:50:04 13.30 -0.010 7 9,310 卖盘
13:50:01 13.31 0.010 16 21,296 买盘
13:49:54 13.31 0.000 81 107,811 买盘
13:49:45 13.31 0.000 60 79,850 买盘
13:49:35 13.31 0.010 50 66,550 买盘
13:49:31 13.30 -0.010 7 9,310 卖盘
13:49:25 13.31 0.010 279 370,960 买盘
13:49:19 13.30 0.000 4 5,320 买盘
13:49:16 13.30 0.010 8 10,637 买盘
13:49:12 13.29 0.000 2 2,658 卖盘
13:49:09 13.29 0.000 1 1,329 卖盘
13:49:06 13.29 0.000 11 14,620 卖盘
13:49:00 13.29 -0.010 9 11,968 卖盘
13:48:57 13.30 0.010 728 968,179 买盘
13:48:46 13.29 0.000 18 23,922 买盘
13:48:44 13.29 0.000 1 1,329 买盘
13:48:40 13.29 0.000 1 1,329 买盘
13:48:37 13.29 0.000 190 253,042 卖盘
13:48:31 13.29 0.000 5 6,645 卖盘
13:48:28 13.29 -0.010 10 13,295 卖盘
13:48:25 13.30 0.000 75 99,742 买盘
13:48:22 13.30 0.000 5 6,650 买盘
13:48:19 13.30 0.010 8 10,639 买盘
13:48:12 13.29 0.000 2 2,126 买盘
13:47:56 13.29 0.000 1 797 卖盘
13:47:50 13.29 -0.010 30 39,890 中性盘
13:47:46 13.30 0.020 12 15,958 买盘
13:47:39 13.28 -0.010 104 138,114 卖盘
13:47:37 13.29 0.010 97 128,913 买盘
13:47:34 13.28 0.000 59 78,352 买盘
13:47:31 13.28 0.020 286 379,559 买盘
13:47:27 13.26 0.000 6 7,957 卖盘
13:47:21 13.26 -0.010 7 9,282 卖盘
13:47:15 13.27 0.010 100 132,647 买盘
13:47:12 13.26 -0.010 4 5,304 买盘
13:46:52 13.27 0.010 229 303,532 买盘
13:46:49 13.26 0.010 23 30,494 买盘
13:46:46 13.25 0.000 11 14,575 卖盘
13:46:37 13.25 0.010 18 23,867 中性盘
13:46:33 13.24 0.000 281 372,381 卖盘
13:46:27 13.24 -0.010 1 1,324 卖盘
13:46:14 13.25 0.000 1 1,325 买盘
13:46:08 13.25 0.000 128 169,600 卖盘
13:46:01 13.25 -0.010 105 139,125 卖盘
13:45:52 13.26 0.000 6 7,956 买盘
13:45:33 13.26 0.010 1 1,326 买盘
13:45:29 13.25 0.000 1 1,325 卖盘
13:45:25 13.25 0.000 13 17,235 卖盘
13:45:22 13.25 0.000 10 13,250 买盘
13:45:19 13.25 -0.010 2 2,650 买盘
13:45:13 13.26 0.000 9 11,928 买盘
13:45:10 13.26 0.000 11 14,584 买盘
13:45:02 13.26 0.010 73 96,792 买盘
13:44:57 13.25 0.000 22 29,150 买盘
13:44:51 13.25 0.010 1 1,325 买盘
13:44:48 13.24 -0.010 21 27,804 卖盘
13:44:32 13.25 0.000 4 5,300 买盘
13:44:16 13.25 0.010 17 22,525 买盘
13:44:09 13.24 0.000 5 6,620 买盘
13:44:06 13.24 0.000 1 1,324 买盘
13:43:58 13.24 0.010 74 97,951 买盘
13:43:43 13.23 0.000 3 3,969 买盘
13:43:38 13.23 0.000 16 21,161 买盘
13:43:34 13.23 0.000 19 25,137 买盘
13:43:31 13.23 0.000 23 30,429 买盘
13:43:28 13.23 0.010 55 72,765 中性盘
13:43:23 13.22 0.000 150 198,300 卖盘
13:43:18 13.24 0.010 222 293,731 买盘
13:43:15 13.23 0.000 84 111,101 买盘
13:43:12 13.23 0.010 3 3,969 买盘
13:43:06 13.22 0.000 1 1,322 卖盘
13:42:55 13.22 -0.010 58 76,676 卖盘
13:42:50 13.23 0.010 7 9,261 买盘
13:42:43 13.22 0.010 3 3,966 卖盘
13:42:24 13.21 0.000 1 1,321 卖盘
13:42:21 13.21 0.000 50 66,050 卖盘
13:42:15 13.21 -0.010 50 66,059 卖盘
13:42:05 13.22 0.000 38 50,236 买盘
13:42:01 13.22 0.000 36 47,592 买盘
13:41:58 13.22 0.000 150 198,300 卖盘
13:41:55 13.22 -0.010 15 19,830 卖盘
13:41:52 13.23 0.010 14 18,516 买盘
13:41:49 13.22 0.000 7 9,255 卖盘
13:41:46 13.22 0.000 5 6,610 卖盘
13:41:43 13.22 -0.010 3 3,966 卖盘
13:41:24 13.23 0.000 5 6,615 买盘
13:41:20 13.23 0.010 7 9,261 买盘
13:41:08 13.22 -0.010 1 1,322 卖盘
13:41:04 13.23 0.000 5 6,611 买盘
13:40:52 13.23 0.000 5 6,615 买盘
13:40:46 13.23 0.000 34 44,982 买盘
13:40:42 13.23 0.000 71 93,933 买盘
13:40:39 13.23 0.000 1 1,323 买盘
13:40:33 13.23 0.000 29 38,367 买盘
13:40:30 13.23 -0.010 36 47,628 卖盘
13:40:23 13.24 0.000 4 5,295 买盘
13:40:17 13.24 0.010 199 263,156 买盘
13:40:11 13.23 0.010 138 182,990 买盘
13:40:07 13.22 0.000 2 2,644 卖盘
13:40:04 13.22 0.010 21 27,762 买盘
13:40:01 13.21 -0.010 8 10,568 卖盘
13:39:58 13.22 0.000 9 11,898 卖盘
13:39:51 13.22 0.000 30 39,660 卖盘
13:39:48 13.22 0.000 1 1,322 卖盘
13:39:45 13.22 0.000 13 17,189 卖盘
13:39:39 13.22 -0.010 8 10,576 卖盘
13:39:35 13.23 0.010 63 83,349 买盘
13:39:28 13.22 -0.010 5 6,610 卖盘
13:39:26 13.23 0.000 67 88,627 卖盘
13:39:22 13.23 0.000 36 47,628 卖盘
13:39:13 13.23 0.000 2 2,646 买盘
13:39:10 13.23 0.000 1 1,323 卖盘
13:39:07 13.23 0.010 13 17,199 卖盘
13:39:00 13.22 -0.020 217 286,881 卖盘
13:38:57 13.24 0.000 7 9,268 买盘
13:38:54 13.24 0.000 81 107,191 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式