网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海瀚讯 (300762)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.99 52周最低:19.54

历史数据下载 上海瀚讯(300762) 成交明细

日期:2020-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 55.99 0.020 144 806,178 买盘
14:56:57 55.97 -0.020 30 167,950 卖盘
14:56:46 55.99 0.000 110 615,895 卖盘
14:56:30 55.99 -0.010 1 5,599 卖盘
14:56:20 56.00 -0.040 18 100,803 中性盘
14:56:18 56.04 0.040 73 408,912 买盘
14:56:14 56.00 -0.030 8 44,800 卖盘
14:56:09 56.00 0.000 40 224,000 卖盘
14:56:05 56.00 -0.030 63 352,920 卖盘
14:56:00 56.03 0.030 23 128,859 买盘
14:55:57 56.00 0.000 5 28,000 卖盘
14:55:50 56.00 0.000 43 240,791 买盘
14:55:45 56.00 0.020 8 44,800 买盘
14:55:40 55.98 -0.010 58 324,755 卖盘
14:55:35 55.99 -0.010 27 151,196 中性盘
14:55:31 56.00 0.020 3 16,800 买盘
14:55:27 55.98 0.000 78 436,762 卖盘
14:55:15 55.98 0.000 59 330,350 卖盘
14:55:11 55.98 0.000 68 380,454 买盘
14:55:01 55.98 0.000 38 212,543 买盘
14:54:51 55.98 0.060 2 11,196 买盘
14:54:44 55.92 0.000 11 61,572 卖盘
14:54:39 55.92 0.040 4 22,357 中性盘
14:54:27 55.88 -0.100 2 11,176 卖盘
14:54:20 55.98 0.090 32 179,127 买盘
14:54:11 55.98 0.000 34 190,344 卖盘
14:54:03 55.98 0.000 2 11,196 卖盘
14:54:00 55.98 -0.010 1 5,598 卖盘
14:53:57 55.99 0.000 1 5,599 卖盘
14:53:50 55.99 -0.010 30 167,990 卖盘
14:53:38 56.00 0.000 1 5,600 买盘
14:53:36 56.00 -0.040 46 257,650 卖盘
14:53:33 56.04 0.000 3 16,812 买盘
14:53:30 56.04 0.000 3 16,812 买盘
14:53:26 56.04 -0.010 14 78,456 买盘
14:53:23 56.05 -0.110 96 538,754 卖盘
14:53:15 56.16 0.030 6 33,696 买盘
14:53:12 56.13 -0.030 9 50,517 卖盘
14:53:09 56.16 0.010 70 393,117 买盘
14:53:03 56.16 0.030 6 33,696 买盘
14:52:57 56.15 -0.010 1 5,615 卖盘
14:52:51 56.16 0.030 20 112,320 买盘
14:52:48 56.13 -0.060 28 157,220 卖盘
14:52:36 56.13 -0.060 12 67,377 卖盘
14:52:29 56.19 0.000 10 56,190 买盘
14:52:24 56.19 0.060 13 73,035 买盘
14:52:18 56.13 -0.030 1 5,613 中性盘
14:52:15 56.16 0.030 10 56,140 买盘
14:52:05 56.13 0.000 5 28,065 买盘
14:52:02 56.13 -0.030 24 134,793 卖盘
14:51:53 56.16 0.020 72 404,091 买盘
14:51:49 56.14 0.000 21 117,920 买盘
14:51:45 56.14 -0.020 1 5,614 卖盘
14:51:42 56.16 0.000 1 5,616 买盘
14:51:34 56.16 -0.040 3 16,848 卖盘
14:51:29 56.20 0.000 21 118,020 买盘
14:51:27 56.20 0.000 2 11,240 买盘
14:51:23 56.20 0.000 14 78,680 买盘
14:51:21 56.20 -0.120 14 78,689 卖盘
14:51:18 56.32 -0.030 5 28,172 中性盘
14:51:12 56.32 -0.170 1 5,632 卖盘
14:51:05 56.49 0.140 2 11,298 买盘
14:51:02 56.35 -0.140 1 5,635 中性盘
14:51:00 56.49 -0.010 12 67,633 中性盘
14:50:54 56.50 0.150 11 62,150 买盘
14:50:49 56.35 0.000 10 56,350 买盘
14:50:45 56.29 -0.210 10 56,361 卖盘
14:50:42 56.50 0.000 17 96,050 卖盘
14:50:39 56.50 0.200 80 451,316 买盘
14:50:36 56.30 0.000 5 28,150 买盘
14:50:30 56.29 0.040 2 11,254 买盘
14:50:26 56.25 0.050 9 50,630 买盘
14:50:24 56.20 -0.090 19 106,951 卖盘
14:50:21 56.29 -0.050 36 202,822 卖盘
14:50:18 56.34 0.050 45 253,348 买盘
14:50:10 56.29 -0.010 38 213,845 中性盘
14:49:57 56.30 0.190 136 764,478 买盘
14:49:40 56.11 0.060 17 95,339 买盘
14:49:24 56.05 -0.020 14 78,472 卖盘
14:49:21 56.07 0.000 14 78,498 买盘
14:49:18 56.07 0.000 6 33,642 买盘
14:49:13 56.07 0.020 8 44,852 买盘
14:49:09 56.05 0.030 24 134,471 买盘
14:49:03 56.03 -0.020 17 95,264 卖盘
14:49:00 56.05 0.000 4 22,420 买盘
14:48:57 56.05 0.050 6 33,620 买盘
14:48:53 56.00 -0.020 11 61,610 卖盘
14:48:51 56.02 0.020 22 123,244 买盘
14:48:41 55.96 0.050 7 39,182 中性盘
14:48:38 55.91 0.020 4 22,364 中性盘
14:48:30 55.89 0.010 5 27,945 买盘
14:48:11 55.88 0.120 15 83,820 买盘
14:48:00 55.76 0.060 17 94,731 买盘
14:47:53 55.70 0.020 5 27,850 买盘
14:47:50 55.68 -0.020 1 5,568 卖盘
14:47:48 55.70 -0.060 14 77,968 卖盘
14:47:45 55.76 0.060 8 44,590 买盘
14:47:38 55.70 0.050 5 27,850 买盘
14:47:36 55.65 -0.010 20 111,315 卖盘
14:47:30 55.66 0.000 3 16,698 买盘
14:47:26 55.66 0.010 9 50,101 中性盘
14:47:18 55.65 0.010 139 773,838 卖盘
14:47:10 55.64 0.000 23 127,972 买盘
14:47:06 55.64 -0.020 16 89,040 卖盘
14:47:02 55.66 0.030 34 189,122 买盘
14:46:54 55.63 0.000 1 5,563 买盘
14:46:51 55.63 0.000 10 55,630 买盘
14:46:43 55.63 0.030 25 139,050 买盘
14:46:39 55.60 -0.030 9 50,042 卖盘
14:46:33 55.60 0.030 28 155,659 买盘
14:46:24 55.57 -0.020 105 583,652 卖盘
14:46:14 55.59 0.060 26 144,486 买盘
14:46:09 55.53 0.000 2 11,106 卖盘
14:46:05 55.53 -0.040 52 288,672 中性盘
14:45:59 55.57 0.060 109 605,195 买盘
14:45:51 55.51 0.000 24 133,224 买盘
14:45:48 55.51 0.000 25 138,775 买盘
14:45:44 55.51 0.010 20 111,011 买盘
14:45:42 55.50 0.000 21 116,546 买盘
14:45:38 55.50 0.000 8 44,400 买盘
14:45:32 55.50 0.000 14 77,712 卖盘
14:45:28 55.50 -0.010 102 566,500 卖盘
14:45:22 55.51 0.000 106 588,835 卖盘
14:45:18 55.53 -0.020 54 299,804 卖盘
14:45:12 55.55 0.000 28 155,540 买盘
14:45:02 55.55 -0.010 57 316,565 卖盘
14:44:58 55.56 -0.010 33 183,369 卖盘
14:44:52 55.57 0.010 18 100,018 买盘
14:44:49 55.56 -0.010 47 261,158 卖盘
14:44:45 55.57 -0.010 57 316,786 卖盘
14:44:39 55.58 0.000 25 138,928 买盘
14:44:36 55.58 -0.010 8 44,467 中性盘
14:44:30 55.58 -0.020 29 161,210 卖盘
14:44:27 55.60 0.000 9 50,039 买盘
14:44:24 55.60 0.000 17 94,520 买盘
14:44:21 55.60 -0.050 41 228,000 卖盘
14:44:18 55.65 -0.020 53 295,087 卖盘
14:44:12 55.67 -0.030 107 595,791 卖盘
14:44:04 55.70 -0.060 64 356,530 卖盘
14:43:57 55.76 0.000 5 27,872 买盘
14:43:54 55.76 -0.040 52 290,102 卖盘
14:43:51 55.80 -0.090 54 301,653 卖盘
14:43:43 55.89 -0.010 10 55,885 卖盘
14:43:38 55.90 -0.050 11 61,505 卖盘
14:43:33 55.95 -0.020 7 39,158 中性盘
14:43:29 55.97 -0.020 36 201,485 卖盘
14:43:24 55.99 -0.010 3 16,798 卖盘
14:43:21 56.00 0.000 13 72,800 买盘
14:43:17 56.00 0.000 17 95,200 买盘
14:43:15 56.00 -0.040 311 1,741,742 卖盘
14:43:12 56.04 -0.010 19 106,472 中性盘
14:43:09 56.05 0.020 14 78,470 买盘
14:43:05 56.03 -0.020 7 39,226 卖盘
14:43:03 56.05 -0.020 3 16,817 卖盘
14:42:57 56.07 -0.020 2 11,214 买盘
14:42:53 56.09 -0.010 83 465,288 卖盘
14:42:40 56.10 0.000 26 145,856 买盘
14:42:37 56.10 -0.030 88 493,682 卖盘
14:42:33 56.13 0.020 7 39,308 中性盘
14:42:30 56.11 -0.040 30 168,398 卖盘
14:42:25 56.15 0.000 17 95,455 买盘
14:42:21 56.15 0.000 12 67,380 买盘
14:42:17 56.15 -0.050 48 269,601 卖盘
14:42:12 56.20 0.000 38 213,586 卖盘
14:42:03 56.20 0.000 22 123,656 卖盘
14:41:57 56.20 -0.020 24 134,904 卖盘
14:41:51 56.22 0.010 6 33,727 买盘
14:41:48 56.21 -0.040 15 84,315 卖盘
14:41:43 56.25 0.030 38 213,681 买盘
14:41:35 56.22 -0.030 3 16,866 卖盘
14:41:24 56.25 0.000 5 28,125 买盘
14:41:21 56.25 -0.010 6 33,751 卖盘
14:41:18 56.26 0.000 119 669,391 买盘
14:41:12 56.26 0.000 4 22,504 买盘
14:41:06 56.26 0.000 6 33,756 买盘
14:41:00 56.26 0.000 10 56,266 卖盘
14:40:55 56.26 0.000 19 106,895 卖盘
14:40:52 56.26 -0.030 46 258,863 卖盘
14:40:43 56.29 0.020 71 399,574 买盘
14:40:39 56.27 0.010 3 16,882 卖盘
14:40:34 56.26 -0.010 8 45,014 卖盘
14:40:30 56.27 -0.030 17 95,663 卖盘
14:40:28 56.30 0.030 2 11,260 买盘
14:40:22 56.27 0.000 6 33,762 买盘
14:40:19 56.27 -0.030 34 191,354 卖盘
14:40:13 56.30 0.000 6 33,781 卖盘
14:40:06 56.28 -0.010 51 287,092 卖盘
14:40:03 56.29 -0.010 5 28,148 卖盘
14:39:56 56.30 0.000 12 67,560 卖盘
14:39:48 56.30 -0.020 16 90,080 卖盘
14:39:42 56.32 0.020 2 11,264 买盘
14:39:33 56.30 0.000 6 33,780 买盘
14:39:29 56.30 0.000 19 106,966 买盘
14:39:19 56.30 0.000 14 78,832 卖盘
14:39:06 56.32 0.000 4 22,528 买盘
14:39:02 56.32 0.050 2 11,264 买盘
14:38:59 56.27 -0.030 30 168,921 卖盘
14:38:57 56.30 -0.020 23 129,510 卖盘
14:38:50 56.32 0.000 1 5,632 买盘
14:38:48 56.32 0.040 22 123,862 买盘
14:38:45 56.28 0.000 6 33,768 买盘
14:38:41 56.28 -0.020 54 303,966 卖盘
14:38:35 56.30 0.030 23 129,462 买盘
14:38:31 56.27 -0.030 54 303,960 卖盘
14:38:24 56.30 0.020 108 607,696 买盘
14:38:17 56.28 0.000 25 140,698 买盘
14:38:13 56.28 0.000 4 22,512 买盘
14:38:09 56.22 -0.050 45 253,084 卖盘
14:38:06 56.27 0.020 16 90,032 买盘
14:38:03 56.25 0.000 4 22,500 买盘
14:37:58 56.25 0.000 18 101,264 卖盘
14:37:54 56.25 -0.050 11 61,921 卖盘
14:37:46 56.30 0.000 2 11,260 买盘
14:37:43 56.30 0.000 44 247,720 卖盘
14:37:37 56.30 0.000 10 56,300 卖盘
14:37:30 56.30 0.000 9 50,670 卖盘
14:37:23 56.31 -0.030 15 84,467 卖盘
14:37:21 56.34 -0.010 7 39,438 买盘
14:37:14 56.35 -0.020 21 118,335 卖盘
14:37:11 56.37 0.010 119 670,681 买盘
14:37:02 56.36 0.000 1 5,636 卖盘
14:36:59 56.36 0.000 18 101,442 买盘
14:36:54 56.35 0.000 22 123,970 卖盘
14:36:51 56.35 -0.020 24 135,262 卖盘
14:36:48 56.37 0.000 120 676,237 中性盘
14:36:39 56.37 -0.020 11 62,009 卖盘
14:36:30 56.39 0.000 12 67,653 买盘
14:36:24 56.39 0.000 5 28,195 买盘
14:36:21 56.39 0.000 18 101,482 买盘
14:36:15 56.39 -0.010 85 479,108 卖盘
14:36:02 56.40 -0.020 50 282,050 卖盘
14:35:57 56.43 0.000 3 16,929 买盘
14:35:52 56.43 -0.050 9 50,787 卖盘
14:35:37 56.48 0.000 6 33,889 卖盘
14:35:30 56.48 -0.020 30 169,444 卖盘
14:35:17 56.50 0.000 1 5,650 买盘
14:35:14 56.50 -0.060 38 214,743 卖盘
14:35:09 56.56 0.000 1 5,656 买盘
14:34:59 56.56 -0.010 6 33,937 卖盘
14:34:47 56.57 0.000 2 11,314 买盘
14:34:43 56.57 -0.010 7 39,601 卖盘
14:34:37 56.58 0.000 2 11,316 买盘
14:34:33 56.58 -0.020 10 56,580 卖盘
14:34:19 56.60 -0.070 16 90,560 卖盘
14:34:09 56.67 0.020 10 56,664 买盘
14:34:03 56.65 -0.010 15 84,982 卖盘
14:34:00 56.66 0.000 18 101,988 卖盘
14:33:51 56.66 0.000 1 5,666 卖盘
14:33:48 56.66 -0.010 3 16,998 卖盘
14:33:42 56.67 0.000 8 45,338 卖盘
14:33:39 56.67 0.000 5 28,335 卖盘
14:33:36 56.67 0.000 1 5,667 卖盘
14:33:25 56.67 0.020 3 17,002 卖盘
14:32:46 56.65 -0.200 13 73,649 卖盘
14:32:08 56.65 0.000 4 22,660 卖盘
14:32:03 56.65 0.050 3 16,995 卖盘
14:31:52 56.60 0.000 24 136,040 卖盘
14:31:33 56.60 -0.290 4 22,643 卖盘
14:31:11 56.89 0.000 3 17,067 买盘
14:31:04 56.89 0.070 8 45,512 买盘
14:31:00 56.82 -0.010 5 28,412 卖盘
14:30:54 56.83 0.000 1 5,683 买盘
14:30:51 56.83 0.030 10 56,803 买盘
14:30:42 56.80 0.240 23 130,638 买盘
14:30:36 56.56 -0.160 4 22,676 卖盘
14:30:30 56.72 0.170 6 34,032 买盘
14:30:24 56.55 0.000 33 186,615 买盘
14:30:21 56.55 0.050 3 16,965 买盘
14:30:16 56.50 0.020 49 276,850 买盘
14:30:12 56.48 0.000 17 96,013 买盘
14:30:09 56.48 0.000 14 79,061 买盘
14:30:06 56.48 0.000 2 11,296 买盘
14:30:03 56.48 -0.020 6 33,888 卖盘
14:30:00 56.50 0.020 2 11,300 买盘
14:29:57 56.48 0.000 1 5,648 卖盘
14:29:47 56.48 -0.020 11 62,128 卖盘
14:29:43 56.50 0.000 29 163,851 卖盘
14:29:38 56.53 -0.020 1 5,653 卖盘
14:29:32 56.55 0.000 3 16,965 买盘
14:29:28 56.55 0.000 21 118,755 买盘
14:29:21 56.55 -0.140 29 164,181 卖盘
14:29:18 56.69 -0.010 3 17,007 买盘
14:29:12 56.70 -0.020 1 5,670 卖盘
14:29:06 56.72 0.000 2 11,344 卖盘
14:29:00 56.72 0.000 1 5,672 卖盘
14:28:55 56.72 -0.060 8 45,376 卖盘
14:28:42 56.78 0.000 10 56,780 卖盘
14:28:34 56.78 -0.020 2 11,357 卖盘
14:28:21 56.80 0.000 20 113,600 卖盘
14:28:18 56.80 -0.030 1 5,680 卖盘
14:28:04 56.83 -0.030 7 39,799 卖盘
14:28:00 56.86 0.000 12 68,233 卖盘
14:27:56 56.86 -0.010 1 5,686 卖盘
14:27:50 56.87 -0.020 41 233,169 卖盘
14:27:41 56.89 0.010 8 45,510 买盘
14:27:39 56.88 -0.010 8 45,511 卖盘
14:27:35 56.89 -0.010 1 5,689 卖盘
14:27:33 56.90 0.010 4 22,760 买盘
14:27:30 56.89 -0.030 25 142,242 卖盘
14:27:24 56.92 0.000 1 5,692 买盘
14:27:21 56.92 -0.030 1 5,692 卖盘
14:27:18 56.95 0.000 1 5,695 买盘
14:27:03 56.95 0.040 1 5,695 买盘
14:26:59 56.91 -0.080 40 227,726 卖盘
14:26:48 56.99 0.000 3 17,097 买盘
14:26:33 56.99 -0.010 1 5,699 中性盘
14:26:20 57.00 -0.010 15 85,511 卖盘
14:26:11 57.01 0.010 10 57,010 买盘
14:26:06 57.00 0.000 2 11,400 买盘
14:25:55 57.00 0.050 3 17,100 买盘
14:25:48 56.95 -0.010 11 62,649 卖盘
14:25:18 56.96 -0.110 18 102,598 卖盘
14:25:15 57.07 0.110 6 34,212 买盘
14:25:10 56.96 0.000 2 11,392 买盘
14:25:07 56.96 0.000 1 5,696 买盘
14:25:01 56.96 -0.040 12 68,392 卖盘
14:24:49 57.00 0.050 5 28,500 买盘
14:24:39 56.95 0.020 11 62,695 卖盘
14:24:33 56.93 0.020 2 11,386 中性盘
14:24:30 56.91 -0.010 1 5,691 卖盘
14:24:24 56.92 0.010 8 45,530 买盘
14:24:13 56.91 0.020 28 159,308 买盘
14:24:06 56.89 0.000 1 5,689 卖盘
14:23:58 56.89 0.000 1 5,689 卖盘
14:23:54 56.89 0.000 4 22,756 买盘
14:23:48 56.89 0.000 5 28,444 买盘
14:23:44 56.89 0.000 7 39,823 买盘
14:23:42 56.89 0.000 3 17,067 买盘
14:23:37 56.89 0.000 9 51,201 买盘
14:23:33 56.89 0.000 1 5,689 买盘
14:23:22 56.89 0.030 1 5,689 买盘
14:23:18 56.86 0.000 30 170,579 买盘
14:23:11 56.86 0.040 1 5,686 买盘
14:23:09 56.82 -0.030 10 56,847 卖盘
14:23:05 56.85 0.000 32 181,920 买盘
14:23:02 56.85 0.000 1 5,685 买盘
14:22:57 56.85 0.000 1 5,685 买盘
14:22:52 56.85 0.030 6 34,110 买盘
14:22:47 56.82 -0.040 1 5,682 中性盘
14:22:44 56.86 0.080 5 28,430 买盘
14:22:38 56.78 -0.020 5 28,390 卖盘
14:22:31 56.80 0.030 65 369,073 买盘
14:22:24 56.77 -0.010 3 17,031 卖盘
14:22:18 56.78 0.000 3 17,032 买盘
14:22:09 56.78 0.060 2 11,356 买盘
14:22:06 56.72 0.000 24 136,128 买盘
14:22:02 56.72 0.000 20 113,440 买盘
14:22:00 56.72 0.000 2 11,344 买盘
14:21:55 56.72 0.000 6 34,032 买盘
14:21:51 56.72 -0.050 16 90,760 卖盘
14:21:48 56.77 0.020 1 5,677 买盘
14:21:41 56.75 0.030 1 5,675 买盘
14:21:39 56.72 0.000 1 5,672 卖盘
14:21:30 56.72 0.070 10 56,692 买盘
14:21:24 56.65 0.000 12 67,998 卖盘
14:21:11 56.65 0.000 24 135,960 卖盘
14:21:09 56.65 -0.040 9 50,996 卖盘
14:21:01 56.69 0.040 11 62,323 买盘
14:20:57 56.65 0.150 11 62,315 买盘
14:20:53 56.50 -0.080 34 192,174 卖盘
14:20:46 56.58 0.080 26 147,104 买盘
14:20:42 56.50 0.000 2 11,300 卖盘
14:20:35 56.50 0.000 45 254,250 买盘
14:20:33 56.50 0.000 12 67,800 买盘
14:20:30 56.50 0.000 35 197,750 买盘
14:20:26 56.50 0.030 18 101,692 买盘
14:20:21 56.47 0.000 24 135,528 卖盘
14:20:18 56.47 0.020 23 129,905 卖盘
14:20:15 56.45 -0.050 6 33,875 中性盘
14:20:12 56.50 0.060 22 124,162 买盘
14:20:09 56.44 -0.030 27 152,423 卖盘
14:20:06 56.47 -0.030 10 56,473 卖盘
14:20:01 56.50 0.000 12 67,800 买盘
14:19:54 56.50 0.000 15 84,750 买盘
14:19:48 56.50 -0.080 32 180,907 卖盘
14:19:42 56.58 0.030 2 11,316 买盘
14:19:37 56.55 0.020 13 73,487 买盘
14:19:29 56.53 0.030 13 73,453 买盘
14:19:21 56.50 0.000 7 39,571 中性盘
14:19:17 56.50 -0.080 6 33,900 卖盘
14:19:13 56.58 0.030 4 22,629 买盘
14:19:10 56.55 0.000 45 254,484 卖盘
14:19:07 56.55 -0.030 21 118,802 卖盘
14:18:58 56.58 0.000 21 118,794 买盘
14:18:49 56.58 0.000 2 11,316 买盘
14:18:45 56.58 0.000 7 39,606 卖盘
14:18:40 56.58 0.000 8 45,264 卖盘
14:18:33 56.58 0.170 4 22,632 卖盘
14:18:30 56.41 -0.140 53 299,197 卖盘
14:18:19 56.55 0.030 1 5,655 买盘
14:18:16 56.52 0.100 26 146,938 买盘
14:18:10 56.42 0.000 16 90,392 卖盘
14:18:07 56.42 -0.060 6 33,852 卖盘
14:18:00 56.48 0.060 10 56,450 买盘
14:17:57 56.42 -0.010 24 135,469 卖盘
14:17:52 56.43 -0.050 4 22,582 中性盘
14:17:44 56.48 -0.020 2 11,296 中性盘
14:17:42 56.50 0.000 12 67,805 卖盘
14:17:39 56.50 -0.050 5 28,252 卖盘
14:17:35 56.55 0.050 10 56,535 买盘
14:17:31 56.50 -0.060 103 582,604 卖盘
14:17:13 56.56 0.000 19 107,457 买盘
14:17:09 56.56 -0.030 4 22,624 卖盘
14:17:05 56.59 0.000 14 79,226 买盘
14:17:03 56.59 0.000 8 45,272 买盘
14:17:00 56.59 -0.010 16 90,526 卖盘
14:16:48 56.60 -0.090 11 62,307 卖盘
14:16:42 56.69 0.000 2 11,338 买盘
14:16:33 56.69 0.000 9 51,021 买盘
14:16:30 56.69 0.000 2 11,338 买盘
14:16:27 56.69 -0.020 11 62,368 卖盘
14:16:24 56.71 0.000 71 402,641 买盘
14:16:21 56.71 -0.040 31 175,818 卖盘
14:16:06 56.75 -0.020 11 62,425 卖盘
14:16:03 56.77 0.000 2 11,353 买盘
14:15:57 56.77 0.000 6 34,062 买盘
14:15:52 56.77 0.010 3 17,030 买盘
14:15:47 56.76 -0.010 1 5,676 卖盘
14:15:41 56.77 0.010 5 28,385 买盘
14:15:36 56.76 -0.010 6 34,056 卖盘
14:15:33 56.77 0.000 5 28,385 买盘
14:15:25 56.77 -0.010 6 34,062 卖盘
14:15:16 56.78 0.010 5 28,390 买盘
14:15:12 56.77 -0.010 6 34,064 卖盘
14:15:01 56.78 0.000 2 11,356 卖盘
14:14:52 56.78 0.000 5 28,390 卖盘
14:14:43 56.78 -0.020 12 68,136 卖盘
14:14:40 56.80 0.010 13 73,835 买盘
14:14:36 56.79 0.000 2 11,358 卖盘
14:14:33 56.79 -0.010 17 96,544 卖盘
14:14:27 56.80 0.000 2 11,360 买盘
14:14:24 56.80 0.010 6 34,080 买盘
14:14:21 56.79 -0.010 17 96,543 卖盘
14:14:17 56.80 0.000 23 130,640 卖盘
14:14:08 56.80 0.010 3 17,050 卖盘
14:13:54 56.79 0.000 38 215,837 卖盘
14:13:43 56.79 -0.010 4 22,718 卖盘
14:13:39 56.80 0.010 4 22,720 卖盘
14:13:24 56.79 0.000 26 147,648 买盘
14:13:20 56.79 0.000 2 11,358 买盘
14:13:13 56.79 0.010 10 56,808 卖盘
14:13:08 56.78 -0.080 4 22,714 卖盘
14:13:03 56.86 0.080 1 5,686 买盘
14:12:58 56.78 -0.080 8 45,438 卖盘
14:12:52 56.86 0.000 3 17,058 买盘
14:12:48 56.86 0.000 1 5,686 买盘
14:12:39 56.86 -0.020 2 11,372 卖盘
14:12:33 56.88 0.020 1 5,688 买盘
14:12:27 56.86 -0.050 5 28,434 卖盘
14:12:15 56.91 0.030 3 17,070 买盘
14:12:13 56.88 -0.120 5 28,440 卖盘
14:12:07 57.00 0.000 7 39,900 买盘
14:12:03 57.00 0.000 25 142,370 买盘
14:12:00 57.00 0.000 8 45,600 买盘
14:11:51 57.00 0.000 7 39,900 买盘
14:11:48 57.00 -0.120 10 57,064 卖盘
14:11:45 57.12 -0.020 2 11,425 卖盘
14:11:37 57.14 -0.060 5 29,431 卖盘
14:11:31 57.20 -0.020 4 22,880 卖盘
14:11:21 57.22 0.000 4 22,896 卖盘
14:11:13 57.22 0.000 2 11,444 卖盘
14:11:09 57.22 0.000 1 5,722 卖盘
14:11:06 57.22 0.060 8 45,776 卖盘
14:11:03 57.16 -0.040 24 137,233 卖盘
14:11:00 57.20 0.000 54 308,713 卖盘
14:10:57 57.20 0.000 22 125,840 买盘
14:10:54 57.20 0.000 2 11,440 买盘
14:10:51 57.20 0.030 32 183,034 买盘
14:10:41 57.17 0.010 8 45,768 卖盘
14:10:38 57.16 -0.040 23 131,687 卖盘
14:10:35 57.20 0.000 3 17,160 买盘
14:10:30 57.20 0.070 4 22,870 买盘
14:10:27 57.13 0.000 4 22,852 中性盘
14:10:22 57.13 0.130 6 34,253 买盘
14:10:18 57.00 0.030 5 28,500 买盘
14:10:15 56.97 0.010 14 79,754 买盘
14:10:12 56.96 0.000 10 56,964 买盘
14:10:09 56.96 0.100 4 22,781 买盘
14:09:57 56.86 0.000 1 5,686 中性盘
14:09:53 56.86 0.080 12 68,222 买盘
14:09:50 56.78 0.010 2 11,356 卖盘
14:09:47 56.77 0.020 1 5,677 中性盘
14:09:41 56.75 0.000 12 68,122 卖盘
14:09:33 56.75 0.050 1 5,675 买盘
14:09:27 56.70 0.000 4 22,680 买盘
14:09:24 56.70 0.140 90 507,937 买盘
14:09:21 56.56 0.030 18 101,808 卖盘
14:09:12 56.53 0.180 10 56,457 买盘
14:09:09 56.35 -0.060 52 293,081 卖盘
14:09:06 56.41 0.060 6 33,846 卖盘
14:08:59 56.41 0.000 3 16,923 买盘
14:08:56 56.41 0.000 1 5,641 买盘
14:08:53 56.41 0.020 4 22,556 买盘
14:08:46 56.39 0.040 26 146,541 买盘
14:08:43 56.35 0.000 47 264,817 买盘
14:08:39 56.35 0.000 7 39,445 买盘
14:08:36 56.35 -0.180 28 157,852 卖盘
14:08:33 56.53 0.020 7 39,559 买盘
14:08:30 56.51 0.000 5 28,253 买盘
14:08:27 56.51 0.000 96 541,287 买盘
14:08:21 56.51 0.380 9 50,828 买盘
14:08:18 56.13 0.030 12 67,468 卖盘
14:08:15 56.10 -0.600 7 39,302 卖盘
14:08:11 56.70 0.670 1 5,670 买盘
14:08:08 56.03 -0.720 8 45,207 卖盘
14:08:01 56.75 0.220 236 1,328,366 买盘
14:07:57 56.53 -0.240 93 526,886 卖盘
14:07:54 56.77 -0.030 11 62,480 卖盘
14:07:51 56.80 0.020 8 45,440 买盘
14:07:46 56.78 -0.080 25 141,924 卖盘
14:07:42 56.86 0.000 1 5,686 买盘
14:07:39 56.86 -0.020 2 11,372 卖盘
14:07:36 56.88 -0.010 3 17,065 卖盘
14:07:29 56.89 -0.080 4 22,761 卖盘
14:07:26 56.97 0.000 8 45,576 卖盘
14:07:20 56.97 -0.030 28 159,595 卖盘
14:07:11 57.02 0.000 1 5,702 卖盘
14:07:07 57.02 -0.040 114 649,968 卖盘
14:06:57 57.06 -0.020 3 17,118 卖盘
14:06:54 57.08 -0.020 8 45,664 卖盘
14:06:48 57.10 0.000 6 34,260 买盘
14:06:45 57.10 -0.030 7 39,972 卖盘
14:06:42 57.13 -0.050 19 108,536 中性盘
14:06:39 57.18 0.000 14 79,978 买盘
14:06:34 57.18 -0.020 1 5,718 卖盘
14:06:30 57.20 0.000 3 17,160 买盘
14:06:26 57.20 0.070 5 28,600 买盘
14:06:23 57.13 -0.120 112 640,711 卖盘
14:06:02 57.25 -0.030 12 68,716 卖盘
14:05:58 57.28 -0.020 3 17,184 卖盘
14:05:51 57.30 -0.020 2 11,460 卖盘
14:05:48 57.32 0.020 8 45,850 买盘
14:05:45 57.30 -0.020 97 555,820 卖盘
14:05:39 57.32 -0.030 9 51,588 卖盘
14:05:35 57.35 0.000 2 11,470 买盘
14:05:26 57.35 0.000 11 63,085 买盘
14:05:22 57.35 -0.100 3 18,070 卖盘
14:05:19 57.45 0.100 2 11,490 买盘
14:05:16 57.35 -0.070 35 200,890 卖盘
14:05:12 57.42 -0.030 2 11,484 卖盘
14:05:06 57.45 -0.010 2 11,490 卖盘
14:05:03 57.46 0.010 5 28,730 买盘
14:04:58 57.45 0.000 15 86,175 卖盘
14:04:54 57.45 -0.010 1 5,745 卖盘
14:04:51 57.46 0.000 1 5,746 买盘
14:04:47 57.46 -0.020 3 17,238 卖盘
14:04:44 57.48 0.020 1 5,748 买盘
14:04:40 57.46 0.000 2 11,492 卖盘
14:04:23 57.46 -0.030 5 28,737 卖盘
14:04:20 57.49 -0.010 1 5,749 中性盘
14:04:18 57.50 0.000 2 11,500 买盘
14:04:09 57.50 0.000 4 23,000 买盘
14:04:00 57.50 -0.010 6 34,500 卖盘
14:03:48 57.51 0.010 2 11,502 买盘
14:03:40 57.50 -0.010 1 5,750 卖盘
14:03:33 57.51 -0.010 14 80,514 卖盘
14:03:30 57.52 0.010 2 11,504 买盘
14:03:27 57.51 -0.010 4 23,004 卖盘
14:03:21 57.52 -0.080 11 63,272 卖盘
14:03:18 57.60 0.000 2 11,520 买盘
14:02:59 57.60 -0.010 10 57,600 卖盘
14:02:46 57.61 0.000 2 11,522 买盘
14:02:42 57.61 0.000 1 5,761 买盘
14:02:39 57.61 0.000 2 11,522 买盘
14:02:30 57.61 0.000 2 11,522 买盘
14:02:13 57.61 0.000 15 86,463 卖盘
14:02:09 57.61 -0.030 1 5,761 卖盘
14:02:06 57.64 0.030 2 11,528 买盘
14:02:03 57.61 -0.030 1 5,761 卖盘
14:01:51 57.64 0.040 5 28,820 买盘
14:01:40 57.60 -0.010 2 11,520 卖盘
14:01:36 57.61 0.000 2 11,522 买盘
14:01:33 57.61 0.010 1 5,761 买盘
14:01:18 57.60 0.000 1 5,760 买盘
14:01:15 57.60 0.000 8 46,074 买盘
14:01:10 57.60 0.000 31 178,530 买盘
14:01:03 57.60 0.060 8 46,076 买盘
14:00:53 57.54 -0.050 2 11,508 卖盘
14:00:48 57.59 0.000 13 74,867 买盘
14:00:45 57.59 0.000 3 17,277 买盘
14:00:39 57.59 0.000 3 17,277 买盘
14:00:32 57.59 0.000 1 5,759 卖盘
13:59:58 57.59 0.000 2 11,518 卖盘
13:59:53 57.59 0.170 1 5,759 卖盘
13:59:27 57.42 0.010 2 11,484 中性盘
13:59:21 57.41 0.000 1 5,741 卖盘
13:59:02 57.41 0.030 6 34,441 中性盘
13:58:56 57.38 -0.020 7 40,171 卖盘
13:58:51 57.40 0.000 8 45,920 卖盘
13:58:33 57.40 0.010 2 11,481 卖盘
13:58:24 57.39 0.000 27 154,085 买盘
13:58:21 57.39 -0.010 18 104,178 卖盘
13:58:18 57.40 0.000 4 22,960 卖盘
13:58:12 57.40 0.000 3 16,359 买盘
13:58:05 57.40 0.000 21 120,540 买盘
13:57:57 57.40 0.000 11 63,140 买盘
13:57:54 57.40 -0.090 12 69,795 卖盘
13:57:46 57.49 0.090 3 17,247 卖盘
13:57:40 57.40 -0.090 49 281,523 卖盘
13:57:33 57.49 -0.010 5 28,749 卖盘
13:57:24 57.50 0.000 1 5,750 卖盘
13:57:20 57.50 0.000 3 16,388 买盘
13:57:10 57.50 0.000 3 18,114 卖盘
13:57:06 57.50 0.000 65 373,750 卖盘
13:57:01 57.50 0.000 11 63,250 卖盘
13:56:57 57.50 -0.110 6 33,639 卖盘
13:56:51 57.61 0.110 2 11,522 买盘
13:56:48 57.50 -0.100 67 385,615 卖盘
13:56:42 57.61 0.000 17 97,938 卖盘
13:56:39 57.61 -0.010 5 28,805 卖盘
13:56:32 57.62 -0.060 9 51,859 卖盘
13:56:24 57.68 -0.020 1 5,768 卖盘
13:56:17 57.70 0.000 72 415,443 卖盘
13:56:12 57.70 -0.020 37 213,522 卖盘
13:56:00 57.72 -0.030 13 75,039 卖盘
13:55:46 57.75 0.000 1 5,775 买盘
13:55:27 57.75 -0.020 1 5,775 卖盘
13:54:58 57.77 0.050 2 11,554 买盘
13:54:51 57.72 0.000 19 109,668 卖盘
13:54:45 57.72 -0.060 1 5,772 中性盘
13:54:35 57.78 0.060 11 63,510 买盘
13:54:30 57.72 0.000 8 46,176 卖盘
13:54:12 57.72 0.000 4 23,088 卖盘
13:54:00 57.72 0.010 1 5,772 买盘
13:53:45 57.71 -0.010 1 5,771 卖盘
13:53:36 57.72 0.000 45 259,740 卖盘
13:53:27 57.72 0.010 2 11,544 买盘
13:53:09 57.71 0.010 1 5,771 买盘
13:52:48 57.70 0.000 20 115,400 卖盘
13:52:36 57.70 -0.010 15 86,550 卖盘
13:52:26 57.71 0.010 6 34,621 买盘
13:52:21 57.70 0.000 5 28,850 卖盘
13:52:14 57.70 0.000 23 132,713 卖盘
13:52:11 57.70 0.000 6 34,620 卖盘
13:52:06 57.70 -0.010 9 51,930 卖盘
13:51:42 57.71 -0.010 2 11,542 卖盘
13:51:17 57.70 -0.020 90 519,312 卖盘
13:51:14 57.72 0.000 2 11,544 买盘
13:51:09 57.72 0.000 10 57,720 买盘
13:51:06 57.72 -0.040 11 63,515 卖盘
13:51:03 57.76 0.020 10 57,760 中性盘
13:50:33 57.74 -0.060 2 11,554 中性盘
13:50:22 57.80 0.000 5 29,016 卖盘
13:50:19 57.80 0.000 10 57,800 卖盘
13:50:12 57.80 0.000 1 5,780 卖盘
13:50:06 57.80 -0.010 10 57,800 卖盘
13:50:03 57.81 0.010 7 40,462 买盘
13:49:54 57.80 0.000 20 115,600 卖盘
13:49:48 57.80 -0.010 2 11,560 卖盘
13:49:44 57.81 0.000 3 17,343 买盘
13:49:32 57.81 0.010 1 5,781 卖盘
13:49:19 57.80 -0.010 6 34,681 卖盘
13:49:09 57.81 0.000 1 5,781 卖盘
13:49:06 57.81 0.000 1 5,665 卖盘
13:49:00 57.81 0.000 6 34,686 卖盘
13:48:57 57.81 -0.010 1 5,781 卖盘
13:48:54 57.82 0.000 1 5,782 买盘
13:48:23 57.82 0.000 1 5,782 买盘
13:48:21 57.82 -0.010 1 5,782 卖盘
13:48:09 57.83 0.010 1 5,783 买盘
13:47:55 57.82 0.000 8 46,256 卖盘
13:47:27 57.82 0.020 10 57,814 买盘
13:47:13 57.80 -0.010 2 11,561 卖盘
13:47:07 57.81 0.000 3 17,343 卖盘
13:47:02 57.81 -0.020 5 28,905 卖盘
13:46:42 57.83 0.020 4 23,132 卖盘
13:46:33 57.81 0.000 1 5,781 卖盘
13:46:26 57.81 0.010 1 5,781 卖盘
13:45:39 57.80 -0.070 80 462,859 卖盘
13:44:35 57.87 0.000 1 5,787 卖盘
13:44:31 57.87 -0.020 2 11,574 卖盘
13:44:24 57.89 0.000 4 23,156 买盘
13:44:18 57.89 0.000 1 5,789 买盘
13:44:14 57.89 0.000 6 34,734 买盘
13:44:04 57.89 0.000 6 34,734 买盘
13:44:01 57.89 0.030 40 231,560 买盘
13:43:57 57.86 0.000 6 34,730 卖盘
13:43:30 57.86 0.000 2 11,572 卖盘
13:43:21 57.86 -0.030 3 17,358 卖盘
13:43:18 57.89 0.010 5 28,943 买盘
13:43:09 57.88 0.000 3 17,364 买盘
13:42:49 57.88 0.040 9 52,062 买盘
13:42:46 57.84 -0.020 1 5,784 卖盘
13:42:39 57.86 0.000 2 11,572 买盘
13:42:21 57.86 0.020 1 5,786 买盘
13:42:12 57.84 0.000 1 5,784 买盘
13:42:07 57.84 0.010 1 5,784 买盘
13:42:02 57.83 0.000 1 5,783 卖盘
13:41:58 57.83 0.010 7 40,479 买盘
13:41:55 57.82 0.000 10 57,820 买盘
13:41:52 57.82 -0.010 8 46,256 买盘
13:41:46 57.83 0.000 13 75,182 卖盘
13:41:39 57.83 0.000 1 5,783 买盘
13:41:33 57.83 0.000 2 11,566 卖盘
13:41:09 57.83 0.000 2 11,566 卖盘
13:41:03 57.83 0.000 21 121,393 买盘
13:40:50 57.83 0.000 2 11,566 买盘
13:40:36 57.83 0.030 5 28,903 买盘
13:40:31 57.80 0.000 35 202,330 卖盘
13:40:25 57.80 0.020 6 34,680 卖盘
13:40:22 57.78 0.060 19 109,752 买盘
13:40:16 57.72 0.000 15 86,580 买盘
13:40:13 57.72 0.000 1 5,772 买盘
13:40:09 57.72 0.000 55 317,804 卖盘
13:39:57 57.72 -0.060 10 57,720 卖盘
13:39:53 57.78 0.030 12 69,315 买盘
13:39:50 57.75 0.000 1 5,775 买盘
13:39:48 57.75 -0.030 7 40,425 卖盘
13:39:29 57.78 0.000 18 104,004 卖盘
13:39:22 57.78 -0.020 4 23,112 卖盘
13:39:11 57.80 0.000 1 5,780 买盘
13:39:09 57.80 0.000 6 34,680 买盘
13:39:06 57.80 -0.020 82 473,976 卖盘
13:38:59 57.82 0.000 2 11,564 卖盘
13:38:57 57.82 -0.010 3 17,346 卖盘
13:38:47 57.83 -0.010 3 17,349 卖盘
13:38:27 57.84 0.010 11 63,621 买盘
13:38:18 57.83 -0.030 6 34,698 卖盘
13:38:07 57.86 0.000 1 5,786 买盘
13:37:59 57.86 -0.020 1 5,786 中性盘
13:37:50 57.86 0.000 5 28,930 卖盘
13:37:43 57.86 0.000 2 11,572 卖盘
13:37:30 57.86 0.000 10 57,860 卖盘
13:37:22 57.86 -0.020 1 5,786 中性盘
13:37:18 57.88 0.030 1 5,788 买盘
13:37:12 57.85 -0.010 20 115,704 卖盘
13:37:09 57.86 -0.020 3 17,358 卖盘
13:36:55 57.88 0.020 3 17,364 买盘
13:36:27 57.86 0.010 1 5,786 卖盘
13:36:09 57.85 -0.030 3 17,355 卖盘
13:35:39 57.88 -0.010 1 5,788 卖盘
13:35:30 57.89 0.000 30 173,670 买盘
13:35:27 57.89 0.010 34 196,806 买盘
13:35:22 57.88 -0.010 4 23,152 卖盘
13:35:16 57.89 0.000 4 23,153 买盘
13:35:09 57.89 0.010 18 104,202 买盘
13:35:06 57.88 0.000 8 46,304 卖盘
13:35:03 57.88 -0.010 2 11,576 卖盘
13:34:53 57.89 0.010 20 115,780 买盘
13:34:44 57.88 -0.020 1 5,788 卖盘
13:34:39 57.90 -0.040 16 92,644 卖盘
13:34:25 57.94 -0.060 1 5,794 卖盘
13:34:04 58.00 0.000 8 46,400 卖盘
13:34:00 58.00 0.000 1 5,800 卖盘
13:33:57 58.00 0.000 7 40,600 卖盘
13:33:53 58.00 0.000 13 75,400 卖盘
13:33:47 58.00 0.000 2 11,600 卖盘
13:33:40 58.00 0.000 1 5,800 卖盘
13:33:31 58.00 0.000 1 5,800 卖盘
13:33:12 58.00 -0.030 16 92,814 卖盘
13:33:04 58.03 0.000 1 5,803 卖盘
13:32:54 58.03 0.000 1 5,803 卖盘
13:32:49 58.03 0.000 5 29,015 卖盘
13:32:45 58.03 0.000 5 29,015 卖盘
13:32:36 58.03 -0.010 8 46,426 卖盘
13:32:33 58.04 -0.020 5 29,020 卖盘
13:32:30 58.06 0.000 2 11,612 买盘
13:32:27 58.06 -0.010 40 230,558 卖盘
13:32:24 58.07 -0.010 20 116,140 卖盘
13:32:21 58.08 0.010 2 11,616 买盘
13:32:11 58.07 -0.010 45 263,001 卖盘
13:32:07 58.08 0.000 1 5,808 买盘
13:31:57 58.08 0.000 1 5,808 买盘
13:31:52 58.08 0.000 18 104,542 买盘
13:31:39 58.08 -0.020 6 34,856 卖盘
13:31:27 58.10 0.030 4 23,240 买盘
13:31:04 58.07 -0.030 5 29,035 卖盘
13:30:57 58.07 0.000 1 5,807 卖盘
13:30:52 58.07 0.000 7 40,649 卖盘
13:30:43 58.07 0.000 8 46,456 买盘
13:30:05 58.07 -0.030 5 29,036 卖盘
13:30:03 58.10 0.030 5 29,050 卖盘
13:29:49 58.07 0.000 5 29,035 卖盘
13:28:41 58.07 -0.100 1 5,807 中性盘
13:28:09 58.17 0.010 18 104,670 买盘
13:27:57 58.16 -0.020 10 58,169 卖盘
13:27:52 58.18 0.010 10 58,175 买盘
13:27:32 58.17 0.000 6 34,902 卖盘
13:27:24 58.17 0.000 4 23,268 卖盘
13:27:19 58.17 0.000 6 34,902 卖盘
13:27:12 58.17 0.000 3 17,451 卖盘
13:27:06 58.17 -0.010 3 17,451 卖盘
13:26:55 58.18 0.010 5 29,090 卖盘
13:26:45 58.17 0.010 3 17,451 卖盘
13:26:34 58.16 -0.040 1 5,816 卖盘
13:26:15 58.20 0.140 71 412,569 买盘
13:23:30 58.06 0.000 4 23,224 卖盘
13:23:01 58.06 0.020 3 17,418 买盘
13:22:46 58.04 0.010 3 17,412 买盘
13:22:33 58.03 0.010 1 5,803 买盘
13:22:22 58.02 -0.020 20 116,040 卖盘
13:22:16 58.04 0.020 29 168,307 买盘
13:22:10 58.02 0.000 1 5,802 卖盘
13:22:07 58.02 0.000 3 17,406 卖盘
13:22:03 58.02 0.000 2 11,604 卖盘
13:21:59 58.02 -0.010 2 11,604 卖盘
13:21:40 58.03 0.020 1 5,803 买盘
13:21:36 58.01 -0.030 25 145,059 卖盘
13:21:30 58.04 0.010 1 5,804 中性盘
13:21:22 58.03 -0.010 42 243,746 卖盘
13:21:01 58.04 0.010 16 92,864 买盘
13:20:47 58.03 -0.010 1 5,803 卖盘
13:20:37 58.04 -0.010 1 5,804 买盘
13:20:32 58.05 0.000 3 17,415 卖盘
13:20:24 58.05 0.010 4 23,220 买盘
13:20:16 58.04 0.000 2 11,608 卖盘
13:20:08 58.04 0.000 1 5,804 买盘
13:20:02 58.04 0.000 1 5,804 买盘
13:19:54 58.04 0.010 1 5,804 买盘
13:19:46 58.03 0.000 1 5,803 卖盘
13:19:14 58.03 0.000 2 11,606 买盘
13:19:10 58.03 0.000 55 319,109 买盘
13:18:57 58.03 0.000 4 23,212 买盘
13:18:51 58.03 0.000 10 58,030 买盘
13:18:44 58.03 0.000 18 104,456 卖盘
13:18:25 58.03 -0.010 1 5,803 卖盘
13:18:06 58.04 0.000 2 11,608 中性盘
13:18:03 58.04 -0.010 1 5,804 卖盘
13:17:54 58.05 -0.010 3 17,415 买盘
13:17:28 58.06 0.000 1 5,806 买盘
13:17:18 58.06 0.000 2 11,612 买盘
13:17:08 58.06 -0.030 2 11,612 卖盘
13:17:01 58.09 0.080 3 17,427 买盘
13:16:37 58.01 -0.050 10 58,023 卖盘
13:16:33 58.06 0.050 1 5,806 买盘
13:16:22 58.01 -0.050 3 17,408 卖盘
13:16:07 58.06 0.000 6 34,836 卖盘
13:15:43 58.06 0.050 4 23,219 买盘
13:15:39 58.01 0.000 4 23,204 卖盘
13:15:34 58.01 0.010 18 104,418 卖盘
13:15:27 58.00 0.000 2 11,600 卖盘
13:15:18 58.00 -0.040 126 730,874 卖盘
13:15:09 58.04 0.000 4 23,216 卖盘
13:15:06 58.04 0.000 1 5,804 卖盘
13:14:58 58.04 0.000 2 11,608 卖盘
13:14:49 58.04 0.010 3 17,411 中性盘
13:14:27 58.03 0.000 1 5,803 卖盘
13:14:10 58.03 -0.070 2 11,606 卖盘
13:14:00 58.10 0.000 2 11,620 卖盘
13:13:55 58.10 0.000 9 52,290 买盘
13:13:51 58.10 0.010 5 29,050 买盘
13:13:48 58.09 0.000 3 17,427 卖盘
13:13:36 58.09 0.000 2 11,618 卖盘
13:13:22 58.09 0.020 4 23,236 买盘
13:12:58 58.07 0.000 15 87,105 卖盘
13:12:48 58.07 -0.030 1 5,807 卖盘
13:12:45 58.10 0.000 2 11,620 买盘
13:12:29 58.10 -0.010 25 145,255 卖盘
13:12:20 58.11 0.000 1 5,811 卖盘
13:12:03 58.11 0.000 2 11,622 卖盘
13:12:00 58.11 -0.020 1 5,811 卖盘
13:11:48 58.12 -0.010 34 197,622 卖盘
13:11:40 58.13 -0.010 1 5,813 卖盘
13:11:19 58.14 0.000 6 34,884 卖盘
13:11:14 58.14 -0.010 3 17,442 卖盘
13:11:06 58.15 0.000 1 5,815 买盘
13:10:57 58.15 0.010 2 11,630 买盘
13:10:50 58.14 -0.010 3 17,444 卖盘
13:10:44 58.15 -0.050 3 17,455 卖盘
13:10:21 58.20 0.060 10 58,200 买盘
13:10:05 58.14 0.030 2 11,628 卖盘
13:09:21 58.11 0.010 1 5,811 买盘
13:08:33 58.10 0.050 1 5,810 买盘
13:08:30 58.05 -0.010 1 5,805 买盘
13:08:10 58.06 0.000 1 5,806 买盘
13:08:07 58.06 0.000 1 5,806 买盘
13:08:01 58.06 0.000 1 5,806 买盘
13:07:54 58.06 0.000 6 34,836 买盘
13:07:51 58.06 0.000 5 29,030 买盘
13:07:48 58.06 0.000 15 87,090 买盘
13:07:42 58.06 0.010 27 156,762 买盘
13:07:26 58.05 0.050 1 5,805 买盘
13:06:32 58.00 -0.020 15 87,000 卖盘
13:06:22 58.02 -0.040 4 23,208 卖盘
13:06:12 58.06 -0.020 56 325,239 卖盘
13:06:03 58.08 -0.030 11 63,918 卖盘
13:05:38 58.11 -0.090 5 29,055 卖盘
13:05:12 58.20 0.000 34 197,880 卖盘
13:05:04 58.20 -0.010 1 5,820 卖盘
13:05:00 58.21 0.000 30 174,631 卖盘
13:04:57 58.21 0.000 3 17,463 卖盘
13:04:53 58.21 0.000 8 46,568 卖盘
13:04:47 58.21 0.000 7 40,747 卖盘
13:04:31 58.21 -0.080 9 52,404 卖盘
13:04:27 58.29 0.000 4 23,316 卖盘
13:04:24 58.29 -0.010 10 58,290 卖盘
13:04:18 58.30 0.000 5 29,150 卖盘
13:04:15 58.30 0.000 10 58,300 卖盘
13:04:12 58.30 0.000 1 5,830 卖盘
13:03:59 58.30 -0.030 38 221,572 卖盘
13:03:53 58.32 0.000 4 23,328 卖盘
13:03:37 58.32 0.000 7 40,824 卖盘
13:03:33 58.32 -0.020 1 5,832 卖盘
13:03:30 58.34 0.000 10 58,340 买盘
13:03:27 58.34 0.000 1 5,834 卖盘
13:03:24 58.34 0.020 21 122,498 买盘
13:03:18 58.32 0.000 5 29,160 卖盘
13:03:11 58.32 -0.030 1 5,832 卖盘
13:03:08 58.35 0.030 1 5,835 买盘
13:03:01 58.32 0.010 2 11,667 卖盘
13:02:55 58.31 -0.050 2 11,662 卖盘
13:02:36 58.36 -0.020 33 192,590 卖盘
13:02:33 58.38 0.000 1 5,838 买盘
13:02:29 58.38 0.000 1 5,838 买盘
13:02:19 58.38 0.010 14 81,731 买盘
13:02:13 58.37 0.010 1 5,837 买盘
13:02:07 58.36 0.000 33 192,589 卖盘
13:01:54 58.36 0.000 2 11,672 卖盘
13:01:51 58.36 0.050 9 52,524 买盘
13:01:45 58.31 -0.050 42 244,910 卖盘
13:01:42 58.36 0.000 11 64,196 买盘
13:01:36 58.36 -0.020 10 58,360 买盘
13:01:30 58.38 0.020 8 46,694 买盘
13:01:26 58.36 0.000 1 5,836 买盘
13:01:22 58.36 -0.010 3 17,509 卖盘
13:01:16 58.37 0.000 1 5,837 买盘
13:01:13 58.37 0.000 5 29,184 买盘
13:01:06 58.37 0.000 10 58,370 买盘
13:01:00 58.37 0.000 1 5,837 买盘
13:00:57 58.37 -0.010 1 5,837 卖盘
13:00:48 58.38 0.000 2 11,675 买盘
13:00:39 58.38 0.000 3 17,514 买盘
13:00:28 58.38 0.000 2 11,676 买盘
13:00:24 58.38 0.020 10 58,369 买盘
13:00:15 58.36 0.000 3 17,507 买盘
13:00:09 58.36 0.070 11 64,168 买盘
13:00:06 58.29 0.000 28 163,308 卖盘
11:30:01 58.29 0.000 1 5,829 卖盘
11:29:52 58.29 0.000 7 40,803 买盘
11:29:48 58.29 0.000 6 34,974 买盘
11:29:26 58.29 0.000 1 5,829 买盘
11:29:23 58.29 0.000 2 11,658 买盘
11:29:17 58.29 -0.080 10 58,338 卖盘
11:29:14 58.37 0.030 20 116,617 买盘
11:29:11 58.34 0.050 26 151,609 买盘
11:29:06 58.29 0.040 18 104,918 买盘
11:29:03 58.25 -0.030 2 11,653 卖盘
11:29:00 58.28 0.000 1 5,828 卖盘
11:28:57 58.28 0.000 4 23,312 买盘
11:28:51 58.28 0.020 1 5,828 买盘
11:28:45 58.26 0.000 8 46,608 买盘
11:28:42 58.26 0.000 4 23,304 卖盘
11:28:32 58.26 0.060 3 17,477 买盘
11:28:26 58.20 0.040 3 17,460 买盘
11:28:19 58.16 0.000 4 23,264 买盘
11:28:09 58.16 0.060 5 29,074 买盘
11:28:00 58.10 0.040 1 5,810 买盘
11:27:57 58.06 -0.020 20 116,142 卖盘
11:27:54 58.08 0.020 1 5,808 中性盘
11:27:48 58.06 -0.040 10 58,069 卖盘
11:27:45 58.10 -0.050 3 17,430 中性盘
11:27:41 58.15 0.060 17 98,789 买盘
11:27:35 58.09 -0.010 37 214,933 中性盘
11:27:32 58.10 0.020 4 23,239 买盘
11:27:15 58.08 0.020 8 46,463 买盘
11:27:12 58.06 0.000 7 40,642 买盘
11:27:09 58.06 0.000 4 23,224 买盘
11:27:06 58.06 -0.010 24 139,344 卖盘
11:27:03 58.07 0.000 1 5,807 买盘
11:27:00 58.07 0.000 1 5,807 买盘
11:26:57 58.07 0.010 1 5,807 买盘
11:26:54 58.06 0.020 11 63,866 买盘
11:26:41 58.04 -0.030 1 5,804 卖盘
11:26:34 58.07 0.020 1 5,807 买盘
11:26:28 58.05 0.000 23 133,515 买盘
11:26:18 58.05 -0.010 12 69,662 卖盘
11:26:15 58.06 -0.010 1 5,806 中性盘
11:26:12 58.07 0.010 1 5,807 买盘
11:26:05 58.06 0.010 1 5,806 买盘
11:26:00 58.05 0.000 4 23,220 买盘
11:25:47 58.05 0.000 4 23,220 买盘
11:25:44 58.05 0.010 7 40,635 买盘
11:25:39 58.04 -0.010 1 5,804 买盘
11:25:02 58.05 0.050 2 11,610 买盘
11:24:59 58.00 0.000 3 17,400 卖盘
11:24:56 58.00 0.000 5 29,002 卖盘
11:24:46 58.00 0.000 5 29,000 卖盘
11:24:33 58.00 0.000 5 29,000 卖盘
11:24:21 58.00 0.000 26 150,800 卖盘
11:24:02 58.00 0.010 24 139,200 买盘
11:23:58 57.99 0.000 16 92,784 卖盘
11:23:55 57.99 0.010 13 75,387 买盘
11:23:42 57.98 0.000 1 5,798 卖盘
11:23:30 57.98 0.070 4 23,192 买盘
11:23:20 57.91 -0.070 4 23,166 卖盘
11:23:08 57.98 -0.010 24 139,157 卖盘
11:23:03 57.99 -0.010 4 23,196 买盘
11:22:48 58.00 0.000 4 23,200 买盘
11:22:45 58.00 0.000 1 5,800 买盘
11:22:42 58.00 0.000 12 69,578 买盘
11:22:26 58.00 0.000 3 17,400 买盘
11:22:12 58.00 0.000 3 17,399 买盘
11:22:06 58.00 0.010 5 29,000 买盘
11:22:03 57.99 0.010 1 5,799 买盘
11:22:00 57.98 0.030 4 23,183 买盘
11:21:57 57.95 0.040 1 5,795 买盘
11:21:51 57.91 0.010 10 57,910 买盘
11:21:48 57.90 0.020 73 422,670 买盘
11:21:35 57.88 0.000 1 5,788 卖盘
11:21:26 57.88 -0.020 3 17,364 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020