网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪普科技 (300768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.59 52周最低:13.48

历史数据下载 迪普科技(300768) 成交明细

日期:2019-10-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 38.56 0.000 12 46,272 买盘
14:57:00 38.56 0.040 13 50,120 买盘
14:56:57 38.52 0.000 3 11,556 买盘
14:56:54 38.52 -0.030 16 61,647 卖盘
14:56:48 38.55 0.040 38 146,442 买盘
14:56:45 38.51 0.010 7 25,955 买盘
14:56:42 38.50 -0.010 1 3,850 卖盘
14:56:39 38.51 0.000 15 57,765 买盘
14:56:30 38.51 0.010 43 165,573 买盘
14:56:27 38.50 0.020 10 38,500 买盘
14:56:24 38.48 -0.020 4 15,394 卖盘
14:56:18 38.50 0.000 7 26,944 买盘
14:56:15 38.50 0.040 1 3,850 买盘
14:56:12 38.46 -0.050 1 3,846 卖盘
14:56:09 38.51 0.010 1 3,850 买盘
14:56:03 38.50 0.050 50 192,494 买盘
14:56:00 38.45 0.000 49 188,395 买盘
14:55:54 38.45 0.000 48 184,560 买盘
14:55:51 38.45 0.000 33 126,882 买盘
14:55:48 38.45 0.010 1 3,845 买盘
14:55:42 38.44 0.000 112 430,625 买盘
14:55:36 38.44 0.000 2 7,688 卖盘
14:55:33 38.44 0.000 19 73,036 买盘
14:55:27 38.44 0.000 67 257,548 买盘
14:55:21 38.44 0.000 24 92,256 卖盘
14:55:18 38.44 0.000 40 153,778 卖盘
14:55:15 38.44 0.000 5 19,220 卖盘
14:55:12 38.44 0.000 5 19,220 买盘
14:55:09 38.44 0.010 2 7,688 买盘
14:55:03 38.43 -0.010 18 69,174 卖盘
14:55:00 38.44 0.010 9 34,596 买盘
14:54:57 38.43 0.000 20 76,860 卖盘
14:54:51 38.43 0.000 27 103,742 买盘
14:54:48 38.43 0.010 19 73,008 买盘
14:54:45 38.42 0.000 9 34,577 卖盘
14:54:42 38.42 -0.010 40 153,683 卖盘
14:54:39 38.43 0.010 15 57,645 买盘
14:54:36 38.42 0.000 12 46,114 卖盘
14:54:33 38.42 0.000 3 11,528 卖盘
14:54:30 38.42 0.010 38 146,026 卖盘
14:54:18 38.41 -0.010 10 38,410 卖盘
14:54:15 38.42 0.000 5 19,210 买盘
14:54:12 38.42 0.020 3 11,526 买盘
14:54:09 38.40 -0.030 17 65,296 卖盘
14:54:00 38.43 0.030 55 211,365 买盘
14:53:57 38.40 0.010 73 280,491 卖盘
14:53:51 38.39 0.000 17 65,268 中性盘
14:53:48 38.39 -0.010 20 76,780 卖盘
14:53:45 38.40 0.010 27 103,680 买盘
14:53:42 38.39 0.000 16 61,424 卖盘
14:53:33 38.39 0.000 3 11,517 卖盘
14:53:24 38.39 -0.010 1 3,839 卖盘
14:53:21 38.40 0.000 2 7,680 买盘
14:53:18 38.40 0.000 8 30,719 买盘
14:53:12 38.40 0.000 17 65,278 买盘
14:53:09 38.40 0.010 3 11,520 买盘
14:53:06 38.39 0.000 24 92,147 卖盘
14:52:54 38.39 0.000 1 3,839 卖盘
14:52:51 38.39 0.000 9 34,551 买盘
14:52:45 38.39 0.000 8 30,712 买盘
14:52:42 38.39 -0.010 27 103,666 卖盘
14:52:39 38.40 -0.010 9 34,565 卖盘
14:52:36 38.41 0.010 29 111,364 买盘
14:52:30 38.40 -0.010 5 19,200 卖盘
14:52:24 38.41 0.020 3 11,523 买盘
14:52:21 38.39 -0.020 2 7,678 卖盘
14:52:12 38.41 0.000 3 11,523 买盘
14:52:09 38.41 0.010 1 3,841 买盘
14:52:06 38.40 -0.010 22 84,492 卖盘
14:52:03 38.41 0.010 13 49,938 卖盘
14:51:57 38.40 -0.040 14 53,770 卖盘
14:51:54 38.44 0.030 11 42,284 买盘
14:51:51 38.41 -0.040 5 19,209 卖盘
14:51:42 38.45 0.010 1 3,845 买盘
14:51:39 38.44 -0.010 10 38,440 卖盘
14:51:27 38.45 0.000 10 38,450 买盘
14:51:24 38.45 0.000 9 34,605 买盘
14:51:21 38.45 -0.050 1 3,845 卖盘
14:51:12 38.50 0.030 13 50,030 买盘
14:51:09 38.47 -0.010 13 50,014 卖盘
14:51:03 38.48 0.000 31 119,904 卖盘
14:51:00 38.48 0.010 19 72,492 买盘
14:50:48 38.47 -0.010 1 3,847 买盘
14:50:45 38.48 0.010 58 223,178 买盘
14:50:42 38.47 0.040 8 30,772 买盘
14:50:33 38.43 -0.040 4 15,372 卖盘
14:50:30 38.47 0.040 14 53,844 买盘
14:50:27 38.43 -0.010 5 19,218 卖盘
14:50:24 38.44 0.000 6 23,679 卖盘
14:50:21 38.44 0.000 13 49,972 卖盘
14:50:18 38.44 0.000 9 34,596 卖盘
14:50:15 38.44 0.040 7 26,293 买盘
14:50:06 38.40 0.060 126 483,526 买盘
14:49:57 38.34 -0.010 41 157,229 卖盘
14:49:54 38.35 0.020 1 3,835 买盘
14:49:51 38.33 -0.010 9 34,508 卖盘
14:49:45 38.34 -0.010 2 7,668 卖盘
14:49:42 38.35 0.000 18 69,021 买盘
14:49:36 38.35 0.000 8 30,680 买盘
14:49:33 38.35 0.000 1 3,835 买盘
14:49:30 38.35 0.000 5 19,175 买盘
14:49:27 38.35 0.000 1 3,835 买盘
14:49:24 38.35 0.000 8 30,680 卖盘
14:49:18 38.35 0.000 5 19,175 卖盘
14:49:15 38.35 0.000 3 11,505 买盘
14:49:12 38.35 0.030 5 19,175 买盘
14:49:09 38.32 -0.020 5 19,168 卖盘
14:49:03 38.34 0.000 6 23,004 买盘
14:49:00 38.34 0.000 8 30,672 卖盘
14:48:57 38.34 0.000 3 11,502 买盘
14:48:51 38.34 0.000 1 3,834 买盘
14:48:27 38.34 0.040 5 19,164 买盘
14:48:24 38.30 -0.010 5 19,150 卖盘
14:48:21 38.31 0.000 11 42,141 卖盘
14:48:12 38.31 0.010 1 3,831 中性盘
14:48:06 38.30 0.000 10 38,300 买盘
14:48:00 38.30 0.010 8 30,625 买盘
14:47:54 38.29 0.010 13 49,774 买盘
14:47:51 38.28 0.000 4 15,312 买盘
14:47:48 38.28 0.030 5 19,140 买盘
14:47:42 38.25 -0.030 5 19,125 卖盘
14:47:39 38.28 0.030 75 287,012 买盘
14:47:33 38.25 0.000 4 15,301 卖盘
14:47:27 38.25 0.020 6 22,950 买盘
14:47:24 38.23 0.000 1 3,823 卖盘
14:47:21 38.23 -0.030 5 19,117 卖盘
14:47:18 38.26 0.000 4 15,304 买盘
14:47:15 38.26 0.010 7 26,773 买盘
14:47:06 38.25 0.010 2 7,650 卖盘
14:47:03 38.24 0.000 30 114,722 卖盘
14:46:54 38.24 0.000 6 22,948 卖盘
14:46:48 38.24 -0.040 50 191,256 卖盘
14:46:45 38.28 -0.010 3 11,483 买盘
14:46:39 38.29 0.030 10 38,285 买盘
14:46:36 38.26 0.000 1 3,826 买盘
14:46:33 38.26 0.000 16 61,216 卖盘
14:46:30 38.26 0.000 59 225,734 卖盘
14:46:27 38.26 0.000 12 45,912 卖盘
14:46:21 38.26 0.000 21 80,330 买盘
14:46:15 38.26 0.030 10 38,259 中性盘
14:46:12 38.23 -0.050 40 152,952 卖盘
14:46:06 38.28 0.020 6 22,968 中性盘
14:46:03 38.26 -0.030 5 19,132 卖盘
14:45:51 38.29 0.000 63 241,142 卖盘
14:45:45 38.29 0.000 8 30,633 卖盘
14:45:42 38.29 -0.010 36 137,846 卖盘
14:45:36 38.30 0.010 21 80,410 买盘
14:45:33 38.29 0.000 4 15,316 卖盘
14:45:30 38.29 -0.010 1 3,829 卖盘
14:45:24 38.30 0.000 11 42,130 买盘
14:45:18 38.30 0.000 52 199,161 卖盘
14:45:12 38.30 0.000 35 134,050 卖盘
14:45:09 38.30 0.000 42 160,861 卖盘
14:45:06 38.30 -0.010 3 11,490 卖盘
14:45:00 38.31 0.010 15 57,455 买盘
14:44:57 38.30 0.000 64 245,120 卖盘
14:44:48 38.30 0.000 5 19,150 卖盘
14:44:45 38.30 -0.010 12 45,969 卖盘
14:44:42 38.31 0.000 16 61,296 卖盘
14:44:39 38.31 0.000 9 34,479 卖盘
14:44:36 38.31 -0.010 6 22,986 卖盘
14:44:33 38.32 0.000 13 49,816 买盘
14:44:30 38.32 0.000 1 3,832 买盘
14:44:24 38.32 -0.010 79 302,692 卖盘
14:44:21 38.33 0.010 7 26,831 买盘
14:44:15 38.32 0.000 11 42,158 卖盘
14:44:00 38.32 -0.030 12 45,986 卖盘
14:43:45 38.35 0.000 25 95,819 买盘
14:43:42 38.35 0.020 1 3,835 买盘
14:43:36 38.33 0.000 114 436,962 卖盘
14:43:33 38.33 0.000 1 3,833 卖盘
14:43:30 38.33 -0.020 10 38,330 卖盘
14:43:18 38.35 0.010 10 38,345 买盘
14:43:12 38.34 -0.010 3 11,502 卖盘
14:43:06 38.35 0.010 11 42,180 买盘
14:42:54 38.34 0.000 13 49,844 卖盘
14:42:48 38.34 -0.010 1 3,834 卖盘
14:42:33 38.35 0.000 1 3,835 买盘
14:42:24 38.35 -0.010 13 49,859 卖盘
14:42:21 38.36 0.010 21 80,556 买盘
14:42:09 38.35 -0.010 3 11,506 卖盘
14:41:57 38.36 0.010 3 11,508 买盘
14:41:54 38.35 -0.010 8 30,680 卖盘
14:41:45 38.36 0.000 10 38,360 卖盘
14:41:42 38.36 0.000 4 15,344 卖盘
14:41:39 38.36 0.000 5 19,180 卖盘
14:41:30 38.36 0.000 17 65,212 买盘
14:41:21 38.36 0.000 5 19,177 买盘
14:41:15 38.36 0.000 2 7,672 买盘
14:41:06 38.36 0.000 4 15,344 买盘
14:40:57 38.36 -0.020 3 11,508 卖盘
14:40:51 38.38 0.020 16 61,378 买盘
14:40:48 38.36 -0.020 2 7,672 卖盘
14:40:42 38.38 0.000 4 15,352 买盘
14:40:39 38.38 0.020 6 23,028 买盘
14:40:36 38.36 0.000 1 3,836 卖盘
14:40:24 38.36 0.010 4 15,344 卖盘
14:40:12 38.35 0.000 10 38,350 卖盘
14:40:09 38.35 0.010 6 23,015 卖盘
14:39:57 38.34 0.000 25 95,852 卖盘
14:39:54 38.34 -0.020 10 38,340 卖盘
14:39:48 38.36 0.000 2 7,672 买盘
14:39:42 38.36 0.020 6 23,016 买盘
14:39:39 38.34 0.010 2 7,668 中性盘
14:39:33 38.33 0.000 38 145,683 卖盘
14:39:30 38.33 0.000 53 203,152 卖盘
14:39:24 38.33 0.000 8 30,664 卖盘
14:39:21 38.33 -0.010 81 310,489 卖盘
14:39:15 38.34 0.010 7 26,838 卖盘
14:39:09 38.33 0.000 1 3,833 卖盘
14:38:54 38.33 0.000 1 3,833 买盘
14:38:48 38.33 0.010 2 7,666 买盘
14:38:45 38.32 0.000 33 126,475 卖盘
14:38:39 38.32 -0.010 5 19,172 卖盘
14:38:33 38.33 -0.030 19 72,826 卖盘
14:38:00 38.36 -0.030 5 19,183 卖盘
14:37:48 38.39 0.030 25 95,915 买盘
14:37:39 38.36 -0.030 6 23,021 卖盘
14:37:36 38.39 0.000 3 11,517 买盘
14:37:30 38.39 0.070 1 3,839 买盘
14:37:27 38.32 -0.070 74 283,732 卖盘
14:37:21 38.39 0.000 9 34,551 买盘
14:37:18 38.39 0.020 5 19,194 买盘
14:37:09 38.37 0.000 5 19,185 卖盘
14:36:48 38.37 0.000 7 26,859 买盘
14:36:42 38.37 0.010 8 30,696 买盘
14:36:39 38.36 -0.010 3 11,508 卖盘
14:36:36 38.37 0.010 4 15,348 买盘
14:36:30 38.36 -0.010 5 19,180 卖盘
14:36:24 38.37 0.000 6 23,020 买盘
14:36:18 38.37 0.000 32 122,784 买盘
14:36:06 38.37 -0.020 4 15,348 卖盘
14:35:57 38.39 0.000 7 26,871 买盘
14:35:51 38.39 -0.010 2 7,678 买盘
14:35:42 38.40 0.010 8 30,717 买盘
14:35:39 38.39 0.000 4 15,350 买盘
14:35:36 38.39 0.000 7 26,873 买盘
14:35:33 38.39 0.000 5 19,195 买盘
14:35:27 38.39 -0.010 21 80,638 卖盘
14:35:21 38.40 0.000 2 7,680 买盘
14:35:18 38.40 0.000 6 23,040 买盘
14:35:09 38.40 -0.030 35 134,427 卖盘
14:34:54 38.43 0.000 1 3,843 买盘
14:34:51 38.43 0.030 1 3,843 买盘
14:34:48 38.40 -0.030 2 7,680 卖盘
14:34:45 38.43 0.040 1 3,843 买盘
14:34:36 38.39 -0.010 79 303,151 卖盘
14:34:33 38.40 0.000 5 19,200 买盘
14:34:30 38.40 0.010 18 69,103 买盘
14:34:24 38.39 0.000 15 57,575 买盘
14:34:15 38.39 0.020 10 38,382 买盘
14:34:06 38.37 0.020 4 15,348 买盘
14:33:57 38.35 0.000 8 30,680 买盘
14:33:51 38.35 0.000 1 3,835 买盘
14:33:45 38.35 0.030 4 15,334 买盘
14:33:42 38.32 -0.030 3 11,496 卖盘
14:33:39 38.35 0.000 2 7,670 买盘
14:33:27 38.35 0.000 1 3,835 买盘
14:33:09 38.35 0.000 1 3,835 买盘
14:33:03 38.35 0.000 22 84,370 买盘
14:33:00 38.35 0.000 7 26,845 买盘
14:32:57 38.35 -0.010 105 402,686 卖盘
14:32:54 38.36 0.000 3 11,510 卖盘
14:32:51 38.36 -0.010 1 3,836 卖盘
14:32:48 38.37 0.010 8 30,696 买盘
14:32:45 38.36 -0.010 31 118,942 卖盘
14:32:39 38.37 0.000 2 7,674 买盘
14:32:33 38.37 -0.020 16 61,393 卖盘
14:32:12 38.39 0.010 10 38,390 买盘
14:32:09 38.38 -0.010 6 23,028 卖盘
14:32:03 38.39 -0.010 4 15,356 卖盘
14:31:57 38.40 0.010 7 26,880 买盘
14:31:54 38.39 -0.010 2 7,678 中性盘
14:31:48 38.40 0.000 5 19,200 买盘
14:31:33 38.40 0.000 10 38,400 卖盘
14:31:24 38.40 0.000 5 19,200 卖盘
14:31:15 38.40 0.000 11 42,240 买盘
14:31:06 38.40 0.000 3 11,520 买盘
14:31:03 38.40 0.000 1 3,840 买盘
14:30:57 38.40 0.040 8 30,720 买盘
14:30:54 38.36 0.060 6 23,001 买盘
14:30:42 38.30 0.010 2 7,660 买盘
14:30:39 38.29 0.000 13 49,783 卖盘
14:30:36 38.29 0.000 19 72,751 买盘
14:30:27 38.29 0.020 40 153,160 买盘
14:30:24 38.27 -0.020 89 340,769 卖盘
14:30:21 38.29 0.000 11 42,109 买盘
14:30:15 38.29 0.020 1 3,829 买盘
14:30:09 38.27 0.000 49 187,568 卖盘
14:30:03 38.27 -0.010 62 237,372 卖盘
14:29:57 38.28 0.000 1 3,828 买盘
14:29:54 38.28 0.000 11 42,092 买盘
14:29:51 38.28 0.020 1 3,828 买盘
14:29:48 38.26 0.000 14 53,565 卖盘
14:29:45 38.26 -0.010 10 38,260 卖盘
14:29:39 38.27 0.010 5 19,135 买盘
14:29:30 38.26 -0.020 11 42,086 中性盘
14:29:27 38.28 0.000 24 91,853 买盘
14:29:24 38.28 0.010 31 118,596 买盘
14:29:18 38.27 0.010 10 38,270 卖盘
14:29:15 38.26 0.010 3 11,478 卖盘
14:29:03 38.25 -0.020 36 137,705 卖盘
14:29:00 38.27 0.010 6 22,962 卖盘
14:28:57 38.26 -0.010 12 45,912 中性盘
14:28:54 38.27 0.000 36 137,732 买盘
14:28:51 38.27 0.000 3 11,481 买盘
14:28:45 38.27 -0.010 33 126,291 买盘
14:28:42 38.28 -0.010 9 34,452 卖盘
14:28:39 38.29 0.010 1 3,829 买盘
14:28:30 38.28 0.000 8 30,624 买盘
14:28:27 38.28 0.050 12 45,936 买盘
14:28:24 38.23 0.000 18 68,825 卖盘
14:28:12 38.23 0.000 20 76,448 卖盘
14:28:09 38.23 0.010 7 26,761 卖盘
14:28:06 38.22 -0.010 5 19,110 卖盘
14:28:03 38.23 0.000 46 175,843 卖盘
14:28:00 38.23 0.010 5 19,115 中性盘
14:27:57 38.22 -0.010 16 61,175 卖盘
14:27:54 38.23 -0.010 2 7,646 买盘
14:27:51 38.24 0.020 9 34,416 买盘
14:27:48 38.22 0.000 3 11,466 卖盘
14:27:45 38.22 -0.010 8 30,582 卖盘
14:27:39 38.23 0.000 1 3,823 卖盘
14:27:33 38.23 0.020 47 179,740 中性盘
14:27:30 38.21 -0.040 30 114,645 卖盘
14:27:27 38.25 0.000 4 15,300 买盘
14:27:24 38.25 0.000 18 68,840 买盘
14:27:21 38.25 0.000 3 11,475 买盘
14:27:18 38.25 0.000 15 57,375 买盘
14:27:15 38.25 0.000 9 34,425 买盘
14:27:09 38.25 -0.040 16 61,204 卖盘
14:27:06 38.29 -0.010 15 57,424 卖盘
14:27:03 38.30 0.000 7 26,810 买盘
14:26:57 38.30 0.000 1 3,830 买盘
14:26:54 38.30 0.000 3 11,490 卖盘
14:26:51 38.30 0.000 15 57,450 卖盘
14:26:39 38.30 0.000 6 22,980 卖盘
14:26:36 38.30 0.000 1 3,830 卖盘
14:26:30 38.30 -0.050 28 107,252 卖盘
14:26:24 38.35 -0.020 3 11,505 卖盘
14:26:18 38.37 0.010 10 38,370 中性盘
14:26:12 38.36 -0.020 24 92,074 卖盘
14:26:09 38.38 -0.020 4 15,350 买盘
14:26:06 38.40 0.020 5 19,200 买盘
14:26:03 38.38 -0.010 39 149,682 卖盘
14:26:00 38.39 0.010 33 126,667 买盘
14:25:57 38.38 -0.010 20 76,760 卖盘
14:25:54 38.39 0.010 20 76,780 中性盘
14:25:51 38.38 -0.020 15 57,576 卖盘
14:25:42 38.40 0.000 3 11,518 买盘
14:25:39 38.40 0.010 7 26,880 卖盘
14:25:36 38.39 0.000 80 307,126 卖盘
14:25:27 38.39 0.000 50 191,988 卖盘
14:25:21 38.39 -0.010 38 145,903 卖盘
14:25:18 38.40 0.000 4 15,359 买盘
14:25:12 38.40 0.000 18 69,105 买盘
14:25:03 38.40 0.000 8 30,720 买盘
14:25:00 38.40 -0.010 30 115,203 卖盘
14:24:57 38.41 0.000 2 7,682 买盘
14:24:54 38.41 -0.020 3 11,523 卖盘
14:24:51 38.43 -0.010 3 11,529 买盘
14:24:45 38.44 0.020 8 30,749 买盘
14:24:39 38.42 -0.020 42 161,404 卖盘
14:24:36 38.44 0.010 5 19,220 买盘
14:24:33 38.43 -0.010 80 307,440 卖盘
14:24:30 38.44 -0.010 2 7,688 中性盘
14:24:27 38.45 0.000 41 157,603 买盘
14:24:15 38.45 0.000 7 26,915 买盘
14:24:09 38.45 -0.010 68 261,465 卖盘
14:24:03 38.46 0.000 1 3,846 卖盘
14:23:48 38.46 0.020 2 7,692 买盘
14:23:45 38.44 -0.020 24 92,266 卖盘
14:23:42 38.46 0.010 1 3,846 买盘
14:23:39 38.45 -0.010 7 26,915 买盘
14:23:33 38.46 0.000 7 26,922 卖盘
14:23:30 38.46 0.010 92 353,806 买盘
14:23:24 38.45 0.000 7 26,914 卖盘
14:23:18 38.45 -0.010 3 11,535 卖盘
14:23:15 38.46 0.010 2 7,692 买盘
14:23:09 38.45 -0.010 3 11,535 卖盘
14:23:06 38.46 0.000 1 3,846 买盘
14:23:03 38.46 0.000 15 57,690 买盘
14:23:00 38.46 -0.030 30 115,396 卖盘
14:22:57 38.49 0.020 5 19,245 买盘
14:22:45 38.47 0.000 5 19,235 卖盘
14:22:42 38.47 0.000 9 34,623 卖盘
14:22:18 38.47 -0.020 2 7,694 卖盘
14:22:12 38.49 0.020 3 11,547 中性盘
14:22:09 38.47 0.000 9 34,623 买盘
14:22:06 38.47 0.000 6 23,082 卖盘
14:22:00 38.47 0.000 1 3,847 卖盘
14:21:51 38.47 0.010 17 65,399 买盘
14:21:48 38.46 0.010 6 23,076 买盘
14:21:45 38.45 0.000 3 11,535 卖盘
14:21:42 38.45 0.010 16 61,530 中性盘
14:21:39 38.44 -0.020 15 57,680 卖盘
14:21:21 38.46 0.020 27 103,776 买盘
14:21:18 38.44 0.010 4 15,376 卖盘
14:21:12 38.43 0.000 3 11,529 卖盘
14:21:03 38.43 0.000 5 19,220 卖盘
14:20:54 38.43 -0.030 10 38,430 卖盘
14:20:51 38.46 0.030 3 11,538 买盘
14:20:42 38.43 -0.040 3 11,535 卖盘
14:20:36 38.47 0.050 1 3,847 买盘
14:20:27 38.42 -0.050 12 46,109 卖盘
14:20:24 38.47 0.050 2 7,694 买盘
14:20:18 38.42 0.000 29 111,405 买盘
14:20:15 38.42 0.000 2 7,684 买盘
14:20:12 38.42 0.000 1 3,842 买盘
14:20:09 38.42 -0.030 1 3,842 中性盘
14:20:03 38.45 0.040 5 19,225 卖盘
14:19:54 38.41 -0.030 75 288,313 卖盘
14:19:48 38.44 0.000 14 53,796 买盘
14:19:45 38.44 0.030 4 15,367 买盘
14:19:42 38.41 -0.030 40 153,632 卖盘
14:19:36 38.44 0.030 1 3,844 买盘
14:19:30 38.41 0.010 51 194,269 买盘
14:19:27 38.40 0.010 55 211,200 卖盘
14:19:24 38.39 -0.010 19 72,969 卖盘
14:19:21 38.40 0.010 6 23,040 卖盘
14:19:18 38.39 -0.010 14 53,746 卖盘
14:19:15 38.40 0.000 9 34,560 买盘
14:19:12 38.40 0.010 6 23,035 买盘
14:19:06 38.39 0.000 11 42,229 买盘
14:19:03 38.39 0.000 5 19,195 买盘
14:19:00 38.39 -0.060 234 898,695 卖盘
14:18:57 38.45 0.040 18 69,178 买盘
14:18:54 38.41 0.000 6 23,066 卖盘
14:18:48 38.41 -0.040 8 30,752 卖盘
14:18:45 38.45 0.000 8 30,760 卖盘
14:18:42 38.45 0.000 16 61,520 卖盘
14:18:39 38.45 0.030 7 26,915 卖盘
14:18:36 38.42 -0.050 34 130,707 卖盘
14:18:33 38.47 0.000 2 7,694 卖盘
14:18:30 38.47 -0.030 2 7,694 卖盘
14:18:24 38.50 0.000 5 19,250 买盘
14:18:21 38.50 0.000 79 304,061 卖盘
14:18:15 38.50 0.000 104 400,413 卖盘
14:18:03 38.50 0.000 4 15,400 卖盘
14:18:00 38.50 -0.010 20 77,004 卖盘
14:17:57 38.51 0.000 59 227,209 卖盘
14:17:51 38.51 -0.030 37 142,490 卖盘
14:17:42 38.54 0.000 119 458,451 买盘
14:17:39 38.54 0.000 23 90,261 卖盘
14:17:36 38.54 -0.010 3 9,943 卖盘
14:17:33 38.55 0.000 3 11,565 买盘
14:17:24 38.55 -0.010 43 165,765 卖盘
14:17:21 38.56 0.000 13 50,128 卖盘
14:17:12 38.56 0.000 7 26,996 卖盘
14:17:09 38.56 -0.020 10 38,560 卖盘
14:17:06 38.58 0.000 5 19,282 买盘
14:17:00 38.58 0.000 5 19,290 买盘
14:16:57 38.58 0.010 9 34,722 买盘
14:16:51 38.57 -0.010 40 155,905 卖盘
14:16:42 38.58 0.000 10 38,580 卖盘
14:16:33 38.58 -0.010 2 7,716 卖盘
14:16:21 38.59 0.000 1 3,859 买盘
14:16:18 38.59 0.010 11 42,448 买盘
14:16:09 38.58 0.000 4 15,432 卖盘
14:16:06 38.58 0.000 9 34,728 卖盘
14:16:03 38.58 -0.010 6 23,148 卖盘
14:15:51 38.59 0.000 1 3,859 买盘
14:15:48 38.59 -0.010 9 34,731 卖盘
14:15:45 38.60 0.000 6 23,160 买盘
14:15:42 38.60 0.000 14 54,040 买盘
14:15:30 38.60 0.000 5 19,300 买盘
14:15:27 38.60 0.010 3 11,580 卖盘
14:15:24 38.59 -0.030 5 19,297 卖盘
14:15:18 38.62 0.020 4 15,442 买盘
14:15:15 38.60 0.000 3 11,580 卖盘
14:15:09 38.60 0.000 2 7,720 卖盘
14:15:00 38.60 0.000 3 11,580 卖盘
14:14:51 38.60 0.020 25 96,500 买盘
14:14:45 38.58 -0.020 9 34,722 卖盘
14:14:42 38.60 0.020 3 11,580 买盘
14:14:30 38.58 0.000 17 65,598 卖盘
14:14:12 38.58 -0.020 55 212,209 卖盘
14:14:06 38.60 0.010 2 7,720 卖盘
14:13:54 38.59 0.000 4 15,439 卖盘
14:13:42 38.59 0.010 11 40,838 卖盘
14:13:30 38.58 -0.020 34 131,183 卖盘
14:13:15 38.60 0.000 4 17,067 卖盘
14:13:06 38.60 -0.030 52 199,120 卖盘
14:12:57 38.63 0.010 7 27,041 买盘
14:12:54 38.62 0.000 12 46,344 卖盘
14:12:48 38.62 -0.010 5 19,310 卖盘
14:12:42 38.63 0.010 2 7,726 买盘
14:12:36 38.62 0.000 2 7,724 卖盘
14:12:12 38.62 -0.010 5 19,310 卖盘
14:12:09 38.63 0.000 1 3,863 买盘
14:11:51 38.63 0.000 7 27,039 买盘
14:11:48 38.63 0.010 5 19,313 买盘
14:11:45 38.62 0.000 3 11,586 买盘
14:11:42 38.62 0.000 6 23,173 卖盘
14:11:24 38.62 0.000 16 61,797 卖盘
14:11:15 38.62 -0.010 10 38,621 卖盘
14:11:09 38.63 0.010 6 23,178 卖盘
14:10:51 38.62 0.000 2 7,724 卖盘
14:10:48 38.62 -0.030 12 46,351 卖盘
14:10:45 38.65 -0.030 2 7,730 卖盘
14:10:42 38.68 -0.020 1 3,868 买盘
14:10:21 38.70 0.050 15 58,015 买盘
14:10:15 38.65 0.030 3 11,595 卖盘
14:09:54 38.62 -0.100 25 96,616 卖盘
14:09:30 38.72 0.000 1 3,872 买盘
14:09:24 38.72 0.000 5 19,360 卖盘
14:09:03 38.72 0.000 1 3,872 卖盘
14:08:36 38.72 0.010 14 54,208 买盘
14:08:24 38.71 0.000 1 3,871 卖盘
14:08:21 38.71 0.090 1 3,871 卖盘
14:08:06 38.62 -0.050 5 19,326 卖盘
14:08:03 38.67 -0.010 4 15,465 买盘
14:08:00 38.68 0.000 2 7,736 卖盘
14:07:54 38.68 0.020 12 46,416 买盘
14:07:48 38.66 0.050 8 30,935 卖盘
14:07:03 38.61 0.010 5 19,305 卖盘
14:06:51 38.60 0.000 5 19,303 卖盘
14:06:30 38.60 -0.080 3 11,580 卖盘
14:06:27 38.68 0.000 2 7,736 买盘
14:06:15 38.68 -0.010 19 73,494 卖盘
14:06:03 38.69 -0.010 17 65,782 卖盘
14:06:00 38.70 0.010 16 61,918 买盘
14:05:54 38.69 0.010 6 23,214 买盘
14:05:45 38.68 0.050 3 11,604 买盘
14:05:39 38.63 0.000 2 7,726 卖盘
14:05:36 38.63 0.000 3 11,589 买盘
14:05:21 38.63 0.030 4 15,452 买盘
14:05:15 38.60 0.000 4 15,440 卖盘
14:05:03 38.60 0.000 64 246,984 买盘
14:04:51 38.60 0.000 5 19,300 买盘
14:04:48 38.60 0.000 18 69,480 买盘
14:04:45 38.60 0.000 10 38,600 买盘
14:04:36 38.60 0.000 21 81,060 买盘
14:04:09 38.60 0.000 23 88,771 买盘
14:04:06 38.60 -0.010 23 88,782 卖盘
14:04:03 38.61 0.000 3 11,581 买盘
14:03:57 38.61 0.010 1 3,861 买盘
14:03:54 38.60 -0.030 20 77,200 卖盘
14:03:42 38.63 0.020 8 30,904 买盘
14:03:39 38.61 -0.010 74 285,719 卖盘
14:03:33 38.62 0.000 8 30,896 卖盘
14:03:27 38.62 0.010 8 30,896 卖盘
14:03:15 38.61 -0.030 10 38,622 卖盘
14:03:12 38.64 -0.010 1 3,864 买盘
14:03:09 38.65 0.040 5 19,325 卖盘
14:03:00 38.61 -0.040 78 301,356 卖盘
14:02:57 38.65 0.000 8 30,920 买盘
14:02:42 38.65 0.020 2 7,730 买盘
14:02:33 38.63 -0.020 1 3,863 卖盘
14:02:30 38.65 0.020 5 19,325 买盘
14:02:21 38.63 0.000 19 73,385 买盘
14:02:12 38.63 0.010 6 23,174 买盘
14:02:09 38.62 -0.010 7 27,034 卖盘
14:02:06 38.63 0.010 2 7,726 买盘
14:01:57 38.62 -0.030 12 46,350 卖盘
14:01:42 38.65 -0.010 8 30,925 卖盘
14:01:39 38.66 0.010 12 46,392 买盘
14:01:33 38.65 0.000 8 30,920 卖盘
14:01:24 38.65 0.000 5 19,325 卖盘
14:01:15 38.65 0.000 5 19,325 卖盘
14:01:06 38.65 -0.030 22 85,055 卖盘
14:00:54 38.68 0.000 12 46,416 卖盘
14:00:51 38.68 0.000 4 15,472 卖盘
14:00:48 38.68 -0.020 28 108,304 卖盘
14:00:33 38.70 -0.020 5 19,350 卖盘
13:59:57 38.72 0.020 6 23,222 买盘
13:59:15 38.70 0.000 5 19,350 卖盘
13:58:30 38.70 0.030 10 38,700 买盘
13:58:18 38.67 0.000 5 19,335 卖盘
13:58:15 38.67 -0.010 4 15,468 卖盘
13:58:09 38.68 0.000 3 11,604 买盘
13:57:57 38.68 0.000 5 19,340 买盘
13:57:33 38.68 0.000 18 69,625 卖盘
13:57:30 38.68 -0.010 11 42,549 卖盘
13:57:27 38.69 -0.030 5 19,345 卖盘
13:57:21 38.72 0.020 30 116,130 买盘
13:57:18 38.70 0.000 3 11,610 买盘
13:57:12 38.70 -0.010 6 23,224 卖盘
13:57:00 38.71 0.000 2 7,742 卖盘
13:56:51 38.71 0.000 1 3,871 卖盘
13:56:45 38.71 0.000 2 7,742 买盘
13:56:42 38.71 0.000 2 7,742 买盘
13:56:39 38.71 0.000 5 19,355 买盘
13:56:33 38.71 -0.010 2 7,742 卖盘
13:56:30 38.72 0.000 1 3,872 买盘
13:56:24 38.72 -0.010 30 116,160 卖盘
13:55:51 38.73 -0.010 1 3,873 卖盘
13:55:48 38.74 0.000 3 11,622 卖盘
13:55:36 38.74 0.000 16 61,984 买盘
13:55:18 38.74 0.000 5 19,370 买盘
13:55:15 38.74 0.000 18 69,732 卖盘
13:55:09 38.74 0.000 3 11,622 买盘
13:55:00 38.74 -0.010 2 7,749 卖盘
13:54:57 38.75 0.000 14 54,250 买盘
13:54:51 38.75 0.020 2 7,750 买盘
13:54:45 38.73 -0.020 1 3,873 卖盘
13:54:39 38.75 0.000 3 11,625 买盘
13:54:36 38.75 0.020 1 3,875 买盘
13:54:27 38.73 -0.010 2 7,746 卖盘
13:53:39 38.74 0.000 1 3,874 买盘
13:53:24 38.74 0.030 2 7,748 买盘
13:52:57 38.71 0.010 3 11,611 买盘
13:52:39 38.70 -0.010 11 42,570 卖盘
13:52:21 38.71 0.000 4 15,484 卖盘
13:52:12 38.71 -0.030 5 19,355 卖盘
13:52:09 38.74 0.030 10 38,737 买盘
13:52:03 38.71 0.000 6 23,236 卖盘
13:51:24 38.71 0.000 5 19,355 卖盘
13:51:06 38.71 0.000 1 3,871 卖盘
13:51:03 38.71 0.010 6 23,226 卖盘
13:50:42 38.70 -0.040 23 89,026 卖盘
13:50:39 38.74 0.040 2 7,748 买盘
13:50:21 38.70 -0.050 10 38,732 卖盘
13:50:12 38.75 0.010 2 7,750 卖盘
13:49:39 38.74 -0.030 3 11,622 卖盘
13:49:15 38.77 0.000 2 7,754 买盘
13:49:12 38.77 -0.010 5 19,387 卖盘
13:48:57 38.78 0.000 1 3,878 卖盘
13:48:51 38.78 -0.010 1 3,878 卖盘
13:48:45 38.79 0.000 6 23,274 卖盘
13:48:36 38.79 -0.010 4 15,516 卖盘
13:48:27 38.80 0.000 4 15,520 卖盘
13:48:18 38.80 -0.040 10 38,800 卖盘
13:47:54 38.84 -0.010 2 7,768 卖盘
13:47:45 38.85 0.000 1 3,885 买盘
13:47:42 38.85 0.000 10 38,850 卖盘
13:47:36 38.85 0.000 5 19,425 卖盘
13:47:33 38.85 0.000 5 19,425 卖盘
13:47:09 38.85 0.010 30 116,550 卖盘
13:46:45 38.84 -0.010 1 3,884 卖盘
13:46:42 38.85 0.000 1 3,885 卖盘
13:46:39 38.85 0.000 5 19,425 买盘
13:46:36 38.85 0.000 4 15,540 买盘
13:46:27 38.85 -0.040 20 77,700 卖盘
13:46:24 38.89 0.020 15 58,321 买盘
13:46:21 38.87 0.030 5 19,435 买盘
13:46:06 38.84 -0.030 4 15,539 卖盘
13:45:54 38.87 0.030 1 3,887 买盘
13:45:45 38.84 -0.030 30 116,520 卖盘
13:45:42 38.87 0.000 1 3,887 买盘
13:45:27 38.87 0.000 10 39,259 卖盘
13:45:24 38.87 0.000 2 7,774 卖盘
13:45:18 38.87 0.000 2 7,774 卖盘
13:45:15 38.87 0.080 16 61,800 买盘
13:45:03 38.79 0.000 1 3,879 卖盘
13:45:00 38.79 0.010 5 19,394 买盘
13:44:51 38.78 0.000 10 38,780 买盘
13:44:48 38.78 0.090 2 7,756 买盘
13:44:45 38.69 -0.090 28 108,379 卖盘
13:44:39 38.78 0.050 5 19,390 买盘
13:44:27 38.73 0.040 6 23,238 买盘
13:44:12 38.69 0.000 41 158,629 买盘
13:44:09 38.69 0.000 22 85,117 买盘
13:44:06 38.69 0.000 10 38,690 买盘
13:44:00 38.69 -0.010 148 572,707 卖盘
13:43:57 38.70 0.000 2 7,740 买盘
13:43:51 38.70 0.000 3 11,610 买盘
13:43:48 38.70 0.000 3 11,610 买盘
13:43:45 38.70 0.000 13 50,310 卖盘
13:43:12 38.70 -0.030 4 15,486 卖盘
13:42:57 38.73 0.040 19 73,587 卖盘
13:42:33 38.69 0.000 10 38,695 卖盘
13:42:21 38.69 -0.010 8 30,956 卖盘
13:42:15 38.70 0.000 23 89,010 买盘
13:42:12 38.70 0.000 3 11,610 买盘
13:42:09 38.70 0.000 12 46,440 买盘
13:42:06 38.70 0.000 3 11,610 买盘
13:42:00 38.70 0.020 18 69,660 买盘
13:41:51 38.68 0.000 3 11,606 卖盘
13:41:39 38.68 0.000 24 92,832 买盘
13:41:15 38.68 0.000 3 11,604 卖盘
13:41:00 38.68 -0.020 1 3,868 卖盘
13:40:39 38.70 -0.010 28 108,360 卖盘
13:40:12 38.71 -0.020 3 11,613 卖盘
13:40:06 38.73 0.010 30 116,168 买盘
13:40:00 38.72 0.000 3 11,616 买盘
13:39:42 38.72 0.000 3 11,616 买盘
13:39:33 38.72 0.000 5 19,360 买盘
13:39:30 38.72 0.000 12 46,461 买盘
13:39:27 38.72 0.000 1 3,872 买盘
13:39:03 38.72 0.020 20 77,440 买盘
13:39:00 38.70 0.000 20 77,400 卖盘
13:38:45 38.70 -0.010 5 19,350 卖盘
13:38:36 38.71 0.030 1 3,871 买盘
13:38:06 38.68 0.000 7 27,076 买盘
13:38:00 38.68 0.000 5 19,340 买盘
13:37:54 38.68 0.000 5 19,349 卖盘
13:37:39 38.68 0.010 1 3,868 卖盘
13:37:36 38.67 0.010 6 23,202 卖盘
13:37:21 38.66 -0.060 17 65,729 卖盘
13:37:09 38.72 -0.010 5 19,360 买盘
13:36:51 38.73 0.050 1 3,873 买盘
13:36:48 38.68 -0.050 1 3,868 卖盘
13:36:21 38.73 0.000 2 7,746 卖盘
13:36:12 38.73 -0.010 10 38,742 卖盘
13:36:06 38.74 0.010 4 15,496 买盘
13:35:54 38.73 0.000 2 7,746 卖盘
13:35:51 38.73 -0.010 1 3,873 卖盘
13:35:45 38.74 0.000 4 15,496 买盘
13:35:36 38.74 0.000 21 81,369 卖盘
13:34:54 38.74 -0.040 5 19,370 卖盘
13:34:51 38.78 0.000 2 7,756 买盘
13:34:48 38.78 0.020 12 46,536 买盘
13:34:45 38.76 -0.010 9 34,886 卖盘
13:34:42 38.77 0.000 7 27,139 卖盘
13:34:39 38.77 0.000 9 34,893 买盘
13:34:33 38.77 0.020 7 27,135 买盘
13:34:27 38.75 0.010 1 3,875 买盘
13:34:18 38.74 0.010 3 11,622 买盘
13:34:06 38.73 0.000 4 15,492 买盘
13:34:03 38.73 0.070 19 73,527 买盘
13:33:30 38.66 0.000 1 3,866 中性盘
13:33:27 38.66 0.000 1 3,866 买盘
13:33:21 38.66 0.000 2 7,732 买盘
13:33:15 38.66 -0.030 10 38,684 卖盘
13:33:06 38.69 0.040 1 3,869 买盘
13:32:36 38.65 0.040 6 23,190 买盘
13:32:27 38.61 0.000 5 19,305 卖盘
13:32:21 38.61 0.000 2 7,722 卖盘
13:32:15 38.61 -0.040 4 15,444 卖盘
13:32:09 38.65 0.050 10 38,650 买盘
13:31:51 38.60 0.000 20 77,200 买盘
13:31:39 38.60 0.000 41 158,248 买盘
13:31:33 38.60 0.020 31 119,660 买盘
13:31:27 38.58 0.000 54 208,332 卖盘
13:31:24 38.58 0.000 30 115,740 卖盘
13:31:21 38.58 0.000 2 7,716 买盘
13:31:18 38.58 0.000 29 111,876 买盘
13:31:06 38.58 0.000 14 54,012 买盘
13:31:03 38.58 0.000 40 154,325 卖盘
13:30:57 38.58 -0.010 10 38,580 卖盘
13:30:51 38.59 0.010 2 7,718 卖盘
13:30:45 38.58 -0.020 11 42,439 卖盘
13:30:27 38.60 -0.020 116 447,830 卖盘
13:30:15 38.62 0.000 2 7,724 买盘
13:30:09 38.62 0.000 1 3,862 买盘
13:30:06 38.62 -0.010 3 11,586 买盘
13:29:54 38.63 0.010 2 7,725 买盘
13:29:51 38.62 0.000 8 30,896 卖盘
13:29:24 38.62 0.000 6 23,172 卖盘
13:29:12 38.62 0.010 1 3,862 买盘
13:29:06 38.61 0.000 1 3,861 卖盘
13:28:57 38.61 0.000 1 3,861 卖盘
13:28:54 38.61 0.000 43 166,023 卖盘
13:28:48 38.61 -0.010 6 23,169 卖盘
13:28:42 38.62 0.000 4 15,448 买盘
13:28:33 38.62 0.000 2 7,723 买盘
13:28:09 38.62 0.000 1 3,862 卖盘
13:28:06 38.62 0.000 3 11,586 卖盘
13:27:57 38.62 -0.010 15 57,931 卖盘
13:27:48 38.63 -0.010 53 204,781 卖盘
13:27:45 38.64 -0.010 7 27,048 卖盘
13:27:36 38.65 0.000 10 38,654 卖盘
13:27:30 38.65 0.000 2 7,730 卖盘
13:27:00 38.65 0.000 1 3,865 买盘
13:26:57 38.65 0.010 2 7,730 买盘
13:26:45 38.64 0.000 5 19,320 买盘
13:26:36 38.64 0.000 3 11,592 买盘
13:26:27 38.64 0.000 5 19,320 买盘
13:26:24 38.64 0.000 2 7,728 买盘
13:26:21 38.64 0.010 1 3,864 买盘
13:26:15 38.63 -0.010 2 7,726 卖盘
13:26:12 38.64 0.010 3 11,588 买盘
13:26:00 38.63 -0.020 4 15,452 卖盘
13:25:51 38.65 0.020 15 57,972 买盘
13:25:36 38.63 0.020 4 15,452 买盘
13:25:27 38.61 0.000 1 3,861 卖盘
13:25:24 38.61 0.000 2 7,722 卖盘
13:25:18 38.61 0.000 10 38,610 卖盘
13:24:54 38.61 0.000 3 11,583 卖盘
13:24:45 38.61 0.000 4 15,444 卖盘
13:24:18 38.61 0.000 2 7,722 买盘
13:24:12 38.61 0.010 1 3,861 卖盘
13:24:09 38.60 -0.010 32 123,550 卖盘
13:24:03 38.61 0.000 9 34,749 买盘
13:24:00 38.61 0.010 7 27,027 买盘
13:23:57 38.60 -0.010 25 96,500 卖盘
13:23:54 38.61 0.010 5 19,305 买盘
13:23:48 38.60 -0.010 3 11,580 卖盘
13:23:45 38.61 0.000 1 3,861 买盘
13:23:42 38.61 0.010 5 19,301 买盘
13:23:33 38.60 0.000 5 19,300 卖盘
13:23:30 38.60 0.000 14 54,040 卖盘
13:23:21 38.60 -0.010 39 150,540 卖盘
13:23:15 38.61 0.010 10 38,610 买盘
13:23:12 38.60 0.000 20 77,200 卖盘
13:23:06 38.60 0.000 56 216,165 卖盘
13:23:03 38.60 -0.010 1 3,860 卖盘
13:23:00 38.61 0.010 15 57,910 买盘
13:22:54 38.60 0.000 4 15,440 卖盘
13:22:51 38.60 0.000 7 27,020 卖盘
13:22:45 38.60 0.000 10 38,600 卖盘
13:22:42 38.60 -0.010 1 3,860 卖盘
13:22:36 38.61 -0.010 33 127,413 卖盘
13:22:33 38.62 0.010 9 34,753 买盘
13:22:21 38.61 -0.010 2 7,722 卖盘
13:22:15 38.62 0.000 4 15,448 买盘
13:22:03 38.62 0.000 5 19,310 卖盘
13:21:57 38.62 -0.020 5 19,310 卖盘
13:21:30 38.64 0.000 7 27,048 买盘
13:21:27 38.64 -0.010 2 7,729 卖盘
13:21:24 38.65 0.000 27 104,335 买盘
13:21:21 38.65 0.000 24 92,760 卖盘
13:21:09 38.65 0.000 24 92,760 买盘
13:20:51 38.65 0.000 6 23,190 买盘
13:20:48 38.65 -0.010 14 54,110 卖盘
13:20:39 38.66 0.010 1 3,866 买盘
13:20:27 38.65 0.000 7 27,055 卖盘
13:20:24 38.65 0.000 1 3,865 卖盘
13:20:21 38.65 0.000 2 7,730 买盘
13:20:15 38.65 0.000 6 23,190 卖盘
13:20:12 38.65 -0.010 34 131,411 卖盘
13:20:09 38.66 -0.020 1 3,866 卖盘
13:19:57 38.68 0.000 13 50,284 卖盘
13:19:51 38.68 0.000 3 11,604 卖盘
13:19:42 38.68 0.000 2 7,736 卖盘
13:19:27 38.68 -0.010 3 11,604 卖盘
13:19:24 38.69 0.000 3 11,607 买盘
13:19:21 38.69 0.000 19 73,511 买盘
13:19:06 38.69 0.000 4 15,476 买盘
13:19:00 38.69 -0.030 25 96,760 卖盘
13:18:42 38.72 0.000 2 7,744 买盘
13:18:27 38.72 0.000 4 15,488 买盘
13:18:24 38.72 0.020 1 3,872 买盘
13:18:18 38.70 0.000 1 3,870 卖盘
13:18:12 38.70 0.000 5 19,350 卖盘
13:18:00 38.70 -0.020 6 23,224 卖盘
13:17:45 38.72 0.000 1 3,872 卖盘
13:17:39 38.72 0.000 3 11,616 卖盘
13:17:36 38.72 -0.010 5 19,360 卖盘
13:17:33 38.73 0.000 79 305,270 卖盘
13:17:24 38.73 -0.010 30 116,190 卖盘
13:17:18 38.74 0.010 9 34,862 买盘
13:17:12 38.73 0.000 18 69,714 卖盘
13:17:00 38.73 0.000 10 38,730 卖盘
13:16:48 38.73 -0.010 31 120,063 卖盘
13:16:45 38.74 0.010 1 3,874 买盘
13:16:42 38.73 0.000 4 15,492 卖盘
13:16:24 38.73 0.000 35 135,556 卖盘
13:16:18 38.73 0.000 5 19,365 卖盘
13:16:09 38.73 0.000 2 7,746 卖盘
13:16:03 38.73 0.000 2 7,746 卖盘
13:15:39 38.73 -0.010 55 213,018 卖盘
13:15:24 38.74 0.000 1 3,874 买盘
13:15:12 38.74 0.000 13 50,362 买盘
13:14:33 38.74 -0.010 1 3,874 买盘
13:14:27 38.75 0.010 2 7,750 买盘
13:14:09 38.74 -0.010 6 23,244 卖盘
13:14:03 38.75 0.020 4 15,500 买盘
13:13:36 38.73 -0.010 1 3,873 卖盘
13:13:33 38.74 0.010 39 151,086 买盘
13:13:27 38.73 0.000 20 77,460 卖盘
13:13:21 38.73 -0.010 2 7,746 卖盘
13:12:54 38.74 -0.010 11 42,614 卖盘
13:12:48 38.75 0.000 5 19,375 买盘
13:12:24 38.75 0.000 5 19,375 买盘
13:12:12 38.75 0.000 3 11,625 卖盘
13:12:06 38.75 0.020 2 7,750 卖盘
13:11:51 38.73 -0.020 39 151,762 卖盘
13:11:36 38.75 0.020 1 3,875 买盘
13:11:15 38.73 0.000 5 19,365 买盘
13:11:03 38.73 0.000 3 11,619 买盘
13:10:57 38.73 0.000 18 69,717 卖盘
13:10:42 38.73 -0.020 5 19,365 卖盘
13:10:33 38.75 0.030 7 27,125 买盘
13:09:54 38.72 -0.030 10 38,726 卖盘
13:09:48 38.75 0.020 1 3,875 买盘
13:09:15 38.73 -0.020 3 11,619 卖盘
13:09:06 38.75 0.020 1 3,875 买盘
13:08:42 38.73 0.000 1 3,873 卖盘
13:08:39 38.73 0.000 10 38,730 买盘
13:08:15 38.73 0.000 6 23,238 买盘
13:08:06 38.73 -0.010 15 58,096 卖盘
13:08:03 38.74 0.000 1 3,874 卖盘
13:07:33 38.74 -0.010 2 7,749 卖盘
13:07:30 38.75 -0.020 6 23,256 卖盘
13:07:27 38.77 0.000 2 7,754 买盘
13:07:09 38.77 0.020 3 11,631 买盘
13:06:54 38.75 -0.020 5 19,375 卖盘
13:06:51 38.77 0.000 3 11,629 买盘
13:06:24 38.77 0.000 4 15,508 卖盘
13:06:12 38.77 0.000 1 3,877 卖盘
13:06:06 38.77 -0.010 4 15,508 买盘
13:05:36 38.78 0.040 8 31,021 买盘
13:05:06 38.74 0.020 1 3,874 卖盘
13:04:54 38.72 0.000 1 3,872 买盘
13:04:48 38.72 -0.010 7 27,106 卖盘
13:04:42 38.73 0.010 3 11,619 买盘
13:04:21 38.72 0.000 7 27,104 买盘
13:03:51 38.72 0.040 24 92,906 买盘
13:03:48 38.68 -0.020 25 96,722 卖盘
13:03:39 38.70 0.020 5 19,350 买盘
13:03:24 38.68 0.030 10 38,680 买盘
13:02:57 38.65 0.000 1 3,865 卖盘
13:02:39 38.65 0.000 8 30,920 买盘
13:02:36 38.65 0.000 5 19,325 买盘
13:02:30 38.65 0.000 11 42,515 买盘
13:02:27 38.65 0.000 4 15,460 买盘
13:02:21 38.65 0.000 25 96,625 卖盘
13:02:18 38.65 0.000 7 27,070 卖盘
13:01:30 38.65 -0.030 33 127,545 卖盘
13:01:21 38.68 0.030 9 34,800 买盘
13:01:06 38.65 -0.030 1 3,865 卖盘
13:00:54 38.68 0.000 7 27,076 卖盘
13:00:48 38.68 0.000 5 19,340 卖盘
13:00:12 38.68 -0.020 1 3,868 卖盘
13:00:09 38.70 0.020 2 7,740 买盘
13:00:06 38.68 -0.020 100 387,008 卖盘
11:29:48 38.70 -0.030 48 185,786 卖盘
11:29:42 38.73 0.010 25 96,825 买盘
11:29:24 38.72 -0.010 10 38,720 卖盘
11:29:21 38.73 0.000 2 7,746 卖盘
11:29:15 38.73 -0.050 5 19,365 卖盘
11:29:12 38.78 0.050 15 58,130 买盘
11:29:03 38.73 -0.010 2 7,747 卖盘
11:28:42 38.74 0.000 8 30,992 买盘
11:28:39 38.74 -0.050 1 3,874 卖盘
11:28:12 38.79 0.010 9 34,905 买盘
11:28:06 38.78 0.000 4 15,512 卖盘
11:27:57 38.78 0.000 14 54,292 买盘
11:27:30 38.78 0.000 1 3,878 买盘
11:27:27 38.78 0.000 5 19,390 买盘
11:27:24 38.78 0.000 6 23,268 卖盘
11:27:18 38.78 0.000 7 27,146 卖盘
11:26:54 38.78 0.060 1 3,878 买盘
11:26:03 38.72 0.000 5 19,360 买盘
11:26:00 38.72 0.020 5 19,360 买盘
11:25:57 38.70 0.000 5 19,350 卖盘
11:25:42 38.70 0.020 6 23,220 买盘
11:25:30 38.68 0.040 3 11,604 买盘
11:25:27 38.64 -0.040 20 77,280 卖盘
11:25:21 38.68 0.000 1 3,868 中性盘
11:25:06 38.68 0.000 4 15,472 买盘
11:25:03 38.68 0.000 4 15,472 买盘
11:24:48 38.68 0.010 3 11,604 卖盘
11:24:33 38.67 0.050 12 46,400 买盘
11:24:27 38.62 0.010 4 15,450 卖盘
11:24:18 38.61 -0.040 20 77,221 卖盘
11:24:15 38.65 0.040 7 27,043 买盘
11:24:12 38.61 -0.010 63 243,256 卖盘
11:24:09 38.62 0.000 33 127,450 卖盘
11:24:03 38.62 0.000 15 57,930 买盘
11:24:00 38.62 0.010 26 100,412 卖盘
11:23:33 38.61 -0.060 145 560,035 卖盘
11:23:27 38.67 0.000 4 15,468 买盘
11:23:21 38.67 0.010 14 54,125 买盘
11:23:15 38.66 -0.010 4 15,464 卖盘
11:23:12 38.67 0.000 3 11,601 买盘
11:23:09 38.67 -0.010 1 3,867 买盘
11:22:57 38.68 -0.010 8 30,946 卖盘
11:22:54 38.69 -0.010 5 19,348 卖盘
11:22:45 38.70 0.000 7 27,087 买盘
11:22:33 38.70 0.000 4 15,480 买盘
11:22:30 38.70 0.000 5 19,350 买盘
11:22:24 38.70 0.000 3 11,610 卖盘
11:22:21 38.70 0.000 16 61,920 卖盘
11:22:09 38.70 0.000 4 15,480 卖盘
11:21:51 38.70 0.000 1 3,870 卖盘
11:21:45 38.70 0.000 15 58,055 卖盘
11:21:36 38.70 -0.010 4 15,480 卖盘
11:21:33 38.71 0.000 17 65,807 买盘
11:21:27 38.71 0.000 62 240,002 卖盘
11:21:21 38.71 -0.010 10 38,710 卖盘
11:21:12 38.72 0.010 1 3,872 买盘
11:21:06 38.71 -0.010 4 15,484 卖盘
11:21:03 38.72 -0.010 23 89,056 卖盘
11:20:54 38.73 0.010 1 3,873 买盘
11:20:48 38.72 -0.010 63 243,963 卖盘
11:20:42 38.73 -0.020 6 23,238 卖盘
11:20:24 38.75 0.030 7 27,109 买盘
11:20:12 38.72 -0.030 21 81,354 卖盘
11:19:42 38.75 -0.050 33 127,946 卖盘
11:19:33 38.80 -0.010 19 73,730 卖盘
11:19:18 38.81 0.000 8 31,048 卖盘
11:19:12 38.81 0.000 6 23,286 卖盘
11:19:00 38.81 -0.010 13 50,459 卖盘
11:18:51 38.82 0.000 13 50,466 卖盘
11:18:42 38.82 0.000 1 3,882 卖盘
11:18:33 38.82 -0.010 1 3,882 卖盘
11:18:27 38.83 0.000 11 42,713 卖盘
11:18:15 38.83 0.000 1 3,883 卖盘
11:18:06 38.83 -0.020 9 34,947 卖盘
11:18:00 38.85 0.010 5 19,425 买盘
11:17:51 38.84 -0.010 21 81,564 卖盘
11:17:24 38.85 -0.010 42 163,559 卖盘
11:17:21 38.86 0.000 10 38,860 买盘
11:17:15 38.86 -0.010 14 54,404 卖盘
11:16:30 38.87 0.000 2 7,774 卖盘
11:16:06 38.87 -0.030 9 34,983 卖盘
11:15:06 38.90 -0.010 1 3,890 买盘
11:14:33 38.91 0.000 1 3,891 买盘
11:14:15 38.91 0.050 5 19,455 买盘
11:13:54 38.86 0.000 1 3,886 卖盘
11:13:27 38.86 0.000 1 3,886 卖盘
11:13:12 38.86 -0.050 1 3,886 卖盘
11:13:09 38.91 -0.010 2 7,782 买盘
11:12:51 38.92 0.070 1 3,892 买盘
11:12:30 38.85 0.000 1 3,885 卖盘
11:12:18 38.85 0.000 1 3,885 卖盘
11:12:15 38.85 0.000 1 3,885 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019