网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德方纳米 (300769)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:232 52周最低:71.56

历史数据下载 德方纳米(300769) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 153.16 -0.070 13 199,743 卖盘
14:56:57 153.23 0.070 1 15,323 卖盘
14:56:54 153.16 -0.720 8 122,538 卖盘
14:56:51 153.88 0.690 4 61,424 买盘
14:56:48 153.19 -0.110 4 61,282 卖盘
14:56:45 153.30 0.070 5 76,811 买盘
14:56:42 153.23 -0.970 23 354,127 卖盘
14:56:39 154.20 0.980 18 277,540 买盘
14:56:36 153.22 0.000 3 45,967 卖盘
14:56:33 153.22 0.010 4 61,472 中性盘
14:56:29 153.21 0.030 3 46,079 中性盘
14:56:26 153.18 -1.020 43 659,010 卖盘
14:56:23 154.20 -0.190 2 30,839 中性盘
14:56:17 154.39 0.240 13 200,418 买盘
14:56:14 154.15 0.030 6 92,005 中性盘
14:56:11 154.12 -0.080 4 61,664 卖盘
14:56:07 154.20 1.040 9 138,670 买盘
14:56:00 153.16 -0.020 3 45,950 卖盘
14:55:57 153.18 0.000 7 107,226 中性盘
14:55:51 153.18 -0.940 5 76,588 卖盘
14:55:42 154.12 -0.080 3 46,248 卖盘
14:55:39 154.20 0.040 1 15,420 卖盘
14:55:32 154.16 1.000 3 46,251 卖盘
14:55:23 153.16 0.000 35 540,004 卖盘
14:55:14 153.16 0.040 3 45,951 卖盘
14:55:04 153.12 -1.270 4 61,248 卖盘
14:55:00 154.39 1.270 6 92,507 中性盘
14:54:57 153.12 0.000 12 183,746 卖盘
14:54:54 153.12 0.000 3 45,936 卖盘
14:54:51 153.12 0.000 7 107,184 卖盘
14:54:48 153.12 -1.300 3 45,936 卖盘
14:54:42 154.42 -0.090 1 15,442 买盘
14:54:39 154.51 0.080 11 169,650 中性盘
14:54:36 154.43 -0.070 11 169,929 卖盘
14:54:33 154.50 0.080 10 154,500 买盘
14:54:30 154.42 0.000 4 61,768 卖盘
14:54:23 154.42 1.370 20 308,675 买盘
14:54:20 153.05 -0.750 3 45,915 卖盘
14:54:14 153.80 0.000 3 46,140 卖盘
14:54:11 153.80 0.750 4 61,292 买盘
14:54:08 153.05 0.010 4 61,220 卖盘
14:54:01 153.04 -0.020 3 45,913 卖盘
14:53:55 153.06 -0.140 6 91,839 卖盘
14:53:51 153.20 -0.200 30 459,736 卖盘
14:53:45 153.40 -1.200 3 46,021 卖盘
14:53:42 154.60 0.290 1 15,460 买盘
14:53:39 154.31 1.000 8 123,153 买盘
14:53:36 153.31 0.000 13 199,306 卖盘
14:53:33 153.31 0.000 1 15,331 卖盘
14:53:27 153.31 0.000 3 45,993 卖盘
14:53:23 153.31 0.010 3 45,993 卖盘
14:53:17 153.30 0.020 3 45,990 卖盘
14:53:14 153.28 0.080 4 61,312 中性盘
14:53:08 153.20 -0.830 7 107,240 卖盘
14:53:04 154.03 0.000 6 92,252 买盘
14:53:01 154.03 1.000 8 123,124 买盘
14:52:55 153.03 0.000 15 229,988 买盘
14:52:51 153.03 -0.170 9 137,807 卖盘
14:52:48 153.20 0.000 3 46,020 卖盘
14:52:42 153.20 -0.560 17 261,188 卖盘
14:52:39 153.76 -0.060 19 293,393 卖盘
14:52:36 153.82 -0.960 35 540,099 卖盘
14:52:33 154.78 0.960 7 108,112 买盘
14:52:30 153.82 0.000 3 46,149 卖盘
14:52:27 153.82 -0.180 17 261,620 卖盘
14:52:24 154.00 -0.020 4 61,607 卖盘
14:52:20 154.02 -0.230 4 61,655 卖盘
14:52:17 154.25 0.230 3 46,275 中性盘
14:52:14 154.02 0.000 2 30,804 卖盘
14:52:11 154.02 -0.760 8 123,211 卖盘
14:52:08 154.78 0.000 15 232,172 卖盘
14:52:05 154.78 0.000 2 30,956 卖盘
14:52:02 154.78 0.000 7 108,346 卖盘
14:51:58 154.78 0.000 12 185,750 卖盘
14:51:55 154.78 0.000 2 30,956 卖盘
14:51:52 154.78 0.000 8 123,824 卖盘
14:51:49 154.78 0.780 14 216,674 买盘
14:51:45 154.00 -0.750 14 216,200 卖盘
14:51:42 154.75 0.000 5 77,375 卖盘
14:51:39 154.75 0.110 13 201,115 买盘
14:51:36 154.64 0.000 11 170,104 卖盘
14:51:33 154.64 0.000 3 46,392 卖盘
14:51:30 154.64 0.830 19 292,568 买盘
14:51:27 153.81 -0.030 8 123,161 卖盘
14:51:24 153.84 -0.190 3 46,152 卖盘
14:51:20 154.03 -0.440 6 92,462 卖盘
14:51:18 154.47 0.000 25 386,175 卖盘
14:51:15 154.47 0.000 8 123,576 卖盘
14:51:11 154.47 0.640 17 262,565 买盘
14:51:08 153.83 0.000 7 107,680 卖盘
14:51:02 153.83 0.030 2 30,766 卖盘
14:50:52 153.80 -0.020 6 92,282 卖盘
14:50:49 153.82 0.620 17 261,431 买盘
14:50:46 153.20 -0.010 4 61,282 卖盘
14:50:43 153.21 -0.540 6 92,035 卖盘
14:50:39 153.75 0.000 5 76,709 中性盘
14:50:36 153.75 0.540 2 30,750 买盘
14:50:33 153.21 -0.540 3 46,071 卖盘
14:50:30 153.75 0.550 5 76,662 买盘
14:50:24 153.20 -0.560 3 45,963 卖盘
14:50:21 153.76 0.560 3 46,127 中性盘
14:50:18 153.20 0.030 2 30,641 中性盘
14:50:15 153.17 0.020 1 15,317 卖盘
14:50:12 153.15 0.040 3 45,947 卖盘
14:50:09 153.11 -0.710 6 93,112 卖盘
14:50:05 153.82 0.670 2 30,760 买盘
14:50:02 153.15 0.010 1 15,315 中性盘
14:49:59 153.14 -0.660 1 15,314 卖盘
14:49:56 153.80 0.660 3 46,139 买盘
14:49:50 153.14 0.020 2 30,627 中性盘
14:49:47 153.12 -0.020 4 61,253 卖盘
14:49:43 153.14 0.000 1 15,314 卖盘
14:49:40 153.14 -0.010 3 45,943 卖盘
14:49:37 153.15 -0.610 1 15,315 卖盘
14:49:34 153.76 0.000 3 46,105 卖盘
14:49:30 153.76 0.630 3 46,128 买盘
14:49:27 153.13 -0.590 3 45,940 卖盘
14:49:24 153.72 -0.720 1 15,372 买盘
14:49:21 154.44 0.000 2 30,888 卖盘
14:49:18 154.44 0.000 6 92,402 买盘
14:49:15 154.44 1.140 1 15,444 买盘
14:49:09 153.30 -1.140 2 30,774 中性盘
14:49:06 154.44 1.330 3 45,985 中性盘
14:49:02 153.11 -1.350 5 76,727 卖盘
14:48:59 154.46 0.050 2 30,780 买盘
14:48:53 154.41 -0.050 2 30,783 买盘
14:48:47 154.46 -0.260 17 262,629 卖盘
14:48:44 154.72 0.260 10 154,659 买盘
14:48:40 154.46 0.000 10 154,460 卖盘
14:48:37 154.46 0.000 2 30,892 卖盘
14:48:34 154.46 0.000 2 30,892 卖盘
14:48:31 154.46 0.000 2 30,892 卖盘
14:48:28 154.46 0.000 15 231,690 卖盘
14:48:24 154.46 0.180 10 154,271 买盘
14:48:21 154.28 0.250 9 138,436 买盘
14:48:18 154.03 0.010 4 61,552 中性盘
14:48:15 154.02 -0.750 2 30,805 卖盘
14:48:09 154.77 0.570 17 262,914 买盘
14:48:03 154.20 -0.080 2 30,840 卖盘
14:47:57 154.28 -0.490 2 30,857 卖盘
14:47:53 154.77 0.000 8 123,816 卖盘
14:47:50 154.77 0.490 3 46,431 卖盘
14:47:47 154.28 0.000 2 30,848 买盘
14:47:44 154.28 -0.510 1 15,428 中性盘
14:47:41 154.79 0.020 8 123,570 买盘
14:47:38 154.77 0.390 8 123,719 买盘
14:47:31 154.38 -0.330 2 30,876 卖盘
14:47:28 154.71 -0.030 5 77,358 卖盘
14:47:25 154.74 -0.030 4 61,896 卖盘
14:47:22 154.77 0.030 4 61,902 买盘
14:47:19 154.74 0.370 14 216,508 买盘
14:47:12 154.37 0.090 4 61,730 买盘
14:47:03 154.28 -0.270 4 61,778 卖盘
14:47:00 154.55 -0.250 5 77,314 卖盘
14:46:57 154.80 0.020 19 294,098 买盘
14:46:48 154.78 -0.030 9 139,318 卖盘
14:46:44 154.81 0.000 5 77,401 买盘
14:46:41 154.81 -0.020 4 61,925 中性盘
14:46:38 154.83 0.030 1 15,483 买盘
14:46:35 154.80 0.000 2 30,960 卖盘
14:46:32 154.80 -0.070 3 46,446 卖盘
14:46:29 154.87 0.000 1 15,487 买盘
14:46:26 154.87 -0.010 5 77,435 卖盘
14:46:23 154.88 0.010 3 46,463 买盘
14:46:19 154.87 0.000 2 30,974 买盘
14:46:16 154.87 0.270 27 417,797 买盘
14:46:13 154.60 -0.080 2 30,920 卖盘
14:46:10 154.68 -0.150 5 77,321 卖盘
14:46:03 154.83 0.000 1 15,483 卖盘
14:46:00 154.83 -0.030 3 46,450 卖盘
14:45:57 154.86 0.030 5 77,418 买盘
14:45:54 154.83 0.000 2 30,966 卖盘
14:45:48 154.83 0.000 4 61,932 卖盘
14:45:45 154.83 0.150 1 15,483 买盘
14:45:42 154.68 0.000 3 46,404 中性盘
14:45:35 154.68 0.110 3 46,404 买盘
14:45:32 154.57 0.000 2 30,914 卖盘
14:45:29 154.57 0.000 2 30,914 卖盘
14:45:26 154.57 0.000 3 46,371 卖盘
14:45:20 154.57 0.130 9 139,065 买盘
14:45:13 154.44 -0.080 1 15,444 买盘
14:45:10 154.52 0.240 64 988,597 买盘
14:45:04 154.28 -0.120 1 15,428 卖盘
14:45:00 154.40 0.130 3 46,296 买盘
14:44:57 154.27 -0.010 2 30,854 卖盘
14:44:54 154.28 0.000 1 15,428 卖盘
14:44:51 154.28 -0.020 1 15,428 买盘
14:44:48 154.30 0.020 3 46,285 买盘
14:44:45 154.28 0.000 1 15,428 卖盘
14:44:42 154.28 0.010 3 46,281 买盘
14:44:39 154.27 0.270 1 15,427 买盘
14:44:36 154.00 -0.260 4 61,603 卖盘
14:44:29 154.26 0.260 1 15,426 中性盘
14:44:23 154.00 0.020 16 246,381 买盘
14:44:20 153.98 0.000 3 46,194 买盘
14:44:17 153.98 0.000 17 261,754 买盘
14:44:14 153.98 0.000 29 446,495 买盘
14:44:11 153.98 0.000 2 30,796 卖盘
14:44:04 153.98 0.000 8 123,184 买盘
14:44:01 153.98 0.000 3 46,194 卖盘
14:43:58 153.98 0.080 7 107,771 买盘
14:43:54 153.90 -0.050 1 15,390 买盘
14:43:48 153.95 -0.020 1 15,395 卖盘
14:43:42 153.97 0.020 2 30,794 买盘
14:43:33 153.95 0.620 2 30,785 买盘
14:43:27 153.33 0.010 2 30,666 卖盘
14:43:24 153.32 0.000 2 30,665 卖盘
14:43:20 153.32 -0.580 1 15,332 中性盘
14:43:17 153.90 0.680 19 292,378 买盘
14:43:11 153.22 -0.680 2 30,644 卖盘
14:43:02 153.90 0.680 4 61,389 买盘
14:42:58 153.22 -0.680 2 30,644 卖盘
14:42:49 153.90 0.700 2 30,710 买盘
14:42:42 153.20 0.000 2 30,640 卖盘
14:42:39 153.20 0.000 1 15,320 卖盘
14:42:36 153.20 -0.710 2 30,640 卖盘
14:42:33 153.91 -0.060 1 15,391 买盘
14:42:30 153.97 0.030 2 30,794 卖盘
14:42:20 153.94 -0.060 12 184,794 卖盘
14:42:17 154.00 0.060 9 138,595 买盘
14:42:14 153.94 0.000 3 46,016 买盘
14:42:08 153.94 0.840 1 15,394 买盘
14:41:55 153.10 0.000 2 30,620 卖盘
14:41:52 153.10 -0.890 2 30,620 卖盘
14:41:42 153.99 0.370 8 122,991 买盘
14:41:39 153.62 -0.370 1 15,362 卖盘
14:41:36 153.99 -0.010 3 46,189 买盘
14:41:33 154.00 -0.190 92 1,416,800 卖盘
14:41:30 154.19 0.200 1 15,419 买盘
14:41:24 153.99 0.370 10 153,792 买盘
14:41:18 153.62 -0.090 20 307,863 卖盘
14:41:14 153.71 -0.790 9 138,740 卖盘
14:41:11 154.50 -0.050 4 61,800 卖盘
14:41:08 154.55 -0.070 61 942,604 卖盘
14:41:05 154.62 0.020 2 30,924 买盘
14:41:02 154.60 0.100 2 30,911 买盘
14:40:58 154.50 0.510 24 370,472 买盘
14:40:55 153.99 -0.010 1 15,399 中性盘
14:40:52 154.00 0.000 1 15,400 卖盘
14:40:49 154.00 0.000 2 30,800 卖盘
14:40:46 154.00 -0.350 2 30,800 卖盘
14:40:36 154.35 0.640 1 15,435 中性盘
14:40:33 153.71 -0.290 4 61,612 卖盘
14:40:27 154.00 0.000 2 30,800 卖盘
14:40:24 154.00 -0.360 3 46,236 卖盘
14:40:18 154.36 0.070 17 262,353 买盘
14:40:15 154.29 0.290 1 15,429 中性盘
14:40:11 154.00 0.290 64 982,470 买盘
14:40:08 153.71 0.000 2 30,742 卖盘
14:40:05 153.71 0.640 4 61,481 买盘
14:40:02 153.07 0.000 1 15,307 买盘
14:39:59 153.07 -0.700 1 15,307 卖盘
14:39:52 153.77 0.040 6 92,242 买盘
14:39:49 153.73 -0.040 2 30,745 买盘
14:39:46 153.77 0.000 1 15,377 卖盘
14:39:43 153.77 -0.170 4 61,527 卖盘
14:39:40 153.94 -0.030 2 30,788 卖盘
14:39:33 153.97 0.200 2 30,794 中性盘
14:39:20 153.77 -0.230 4 61,565 卖盘
14:39:18 154.00 0.940 18 277,189 买盘
14:39:15 153.06 -0.930 2 30,612 卖盘
14:39:12 153.99 0.000 2 30,798 买盘
14:39:08 153.99 0.000 1 15,399 买盘
14:39:05 153.99 1.080 27 415,207 买盘
14:39:02 152.91 0.000 12 183,501 卖盘
14:38:56 152.91 0.000 2 30,582 卖盘
14:38:50 152.91 -0.990 2 30,583 卖盘
14:38:46 153.90 0.410 30 460,511 买盘
14:38:43 153.49 -0.030 21 322,389 卖盘
14:38:40 153.52 0.020 7 107,464 卖盘
14:38:37 153.50 0.590 23 353,043 买盘
14:38:33 152.91 0.010 2 30,591 卖盘
14:38:24 152.90 -0.600 3 45,872 卖盘
14:38:18 153.50 0.580 19 291,555 买盘
14:38:09 152.92 -0.490 2 30,584 卖盘
14:37:53 153.41 0.500 3 45,925 买盘
14:37:47 152.91 -0.500 2 30,582 卖盘
14:37:40 153.41 0.030 3 45,923 买盘
14:37:34 153.38 0.480 2 30,676 买盘
14:37:31 152.90 -0.480 2 30,581 卖盘
14:37:28 153.38 -0.010 2 30,676 买盘
14:37:21 153.39 -0.020 6 91,789 买盘
14:37:18 153.41 0.010 21 322,158 买盘
14:37:15 153.40 -0.010 1 15,340 买盘
14:37:12 153.41 -0.010 5 76,705 卖盘
14:37:09 153.42 0.000 3 45,922 买盘
14:37:06 153.42 -0.010 2 30,683 买盘
14:36:56 153.43 0.560 1 15,343 买盘
14:36:53 152.87 -0.010 2 30,574 卖盘
14:36:47 152.88 0.010 2 30,576 卖盘
14:36:41 152.87 -0.560 2 30,574 卖盘
14:36:34 153.43 0.050 2 30,687 卖盘
14:36:28 153.38 -0.080 2 30,676 卖盘
14:36:25 153.46 0.000 13 199,504 买盘
14:36:22 153.46 0.080 3 46,038 买盘
14:36:18 153.38 0.030 16 245,369 买盘
14:36:06 153.35 0.570 3 45,890 买盘
14:36:03 152.78 0.000 2 30,556 买盘
14:36:00 152.78 0.000 2 30,556 买盘
14:35:57 152.78 0.010 2 30,556 卖盘
14:35:41 152.77 -0.590 2 30,554 卖盘
14:35:35 153.36 0.000 7 107,352 卖盘
14:35:32 153.36 -0.100 1 15,336 卖盘
14:35:29 153.46 0.100 3 46,036 买盘
14:35:25 153.36 0.000 1 15,336 卖盘
14:35:22 153.36 0.000 1 15,336 卖盘
14:35:16 153.36 0.320 10 153,309 买盘
14:35:13 153.04 0.040 6 91,768 中性盘
14:35:09 153.00 -0.050 1 15,300 买盘
14:35:03 153.05 0.010 1 15,305 买盘
14:34:57 153.04 0.020 1 15,304 买盘
14:34:54 153.02 0.300 4 61,150 买盘
14:34:51 152.72 -0.310 8 122,367 卖盘
14:34:44 153.03 0.080 1 15,303 中性盘
14:34:38 152.95 -0.100 1 15,295 卖盘
14:34:35 153.05 -0.010 1 15,305 买盘
14:34:32 153.06 -0.020 5 76,532 卖盘
14:34:29 153.08 0.020 5 76,540 卖盘
14:34:23 153.06 0.000 3 45,918 卖盘
14:34:16 153.06 0.110 14 214,266 买盘
14:34:07 152.95 -0.060 2 30,596 卖盘
14:34:00 153.01 0.000 1 15,301 卖盘
14:33:54 153.01 0.010 2 30,602 卖盘
14:33:42 153.00 0.000 3 45,901 卖盘
14:33:32 153.00 0.000 2 30,601 卖盘
14:33:17 153.00 0.000 2 30,600 卖盘
14:33:13 153.00 0.080 3 45,892 买盘
14:33:10 152.92 0.150 2 30,584 买盘
14:33:07 152.77 -0.170 2 30,554 卖盘
14:33:01 152.94 0.220 4 61,173 买盘
14:32:57 152.72 -0.280 6 91,686 卖盘
14:32:51 153.00 -0.160 1 15,300 卖盘
14:32:48 153.16 0.150 3 45,947 买盘
14:32:45 153.01 -0.350 2 30,602 卖盘
14:32:30 153.36 0.000 7 107,352 卖盘
14:32:26 153.36 0.000 11 168,696 卖盘
14:32:23 153.36 -0.010 6 92,021 卖盘
14:32:20 153.37 0.010 1 15,337 卖盘
14:32:14 153.36 0.280 14 214,408 中性盘
14:32:11 153.08 0.000 5 76,539 买盘
14:32:08 153.08 0.010 3 45,923 买盘
14:32:04 153.07 0.370 9 137,724 买盘
14:32:01 152.70 -0.280 4 61,110 卖盘
14:31:58 152.98 0.260 3 45,842 买盘
14:31:55 152.72 -0.260 4 61,140 中性盘
14:31:52 152.98 -0.010 4 61,192 买盘
14:31:39 152.99 0.110 2 30,598 买盘
14:31:36 152.88 -0.110 2 30,586 卖盘
14:31:33 152.99 0.000 1 15,299 卖盘
14:31:30 152.99 -0.010 1 15,299 卖盘
14:31:27 153.00 0.010 1 15,300 中性盘
14:31:24 152.99 0.000 2 30,617 卖盘
14:31:21 152.99 -0.010 1 15,299 卖盘
14:31:17 153.00 -0.370 2 30,599 中性盘
14:31:14 153.37 0.370 25 382,992 买盘
14:31:08 153.00 0.020 5 76,496 买盘
14:31:05 152.98 0.080 5 76,490 买盘
14:31:01 152.90 -0.010 1 15,290 卖盘
14:30:58 152.91 0.000 6 91,768 卖盘
14:30:55 152.91 0.010 2 30,598 卖盘
14:30:51 152.90 -0.200 19 290,585 卖盘
14:30:48 153.10 0.160 4 61,241 买盘
14:30:45 152.94 0.030 3 45,880 买盘
14:30:42 152.91 0.660 6 91,746 买盘
14:30:30 152.25 -0.050 5 76,109 卖盘
14:30:27 152.30 -0.660 14 213,208 卖盘
14:30:18 152.96 0.000 14 213,815 买盘
14:30:14 152.96 0.000 22 337,537 卖盘
14:30:11 152.96 0.000 7 107,085 卖盘
14:30:08 152.96 -0.010 1 15,296 买盘
14:30:05 152.97 0.000 2 30,565 买盘
14:30:01 152.97 0.000 3 45,891 卖盘
14:29:58 152.97 0.000 1 15,297 卖盘
14:29:55 152.97 -0.010 4 60,957 买盘
14:29:52 152.98 -0.520 7 107,086 卖盘
14:29:49 153.50 0.820 5 76,563 买盘
14:29:46 152.68 -0.820 9 137,494 卖盘
14:29:42 153.50 0.000 1 15,350 买盘
14:29:39 153.50 0.000 3 45,886 买盘
14:29:30 153.50 -0.010 2 30,701 卖盘
14:29:27 153.51 -0.240 1 15,351 卖盘
14:29:21 153.75 0.250 1 15,375 中性盘
14:29:18 153.50 -0.450 7 107,638 卖盘
14:29:15 153.95 0.350 14 215,401 买盘
14:29:11 153.60 -0.010 5 76,801 卖盘
14:28:52 153.61 0.000 6 92,161 买盘
14:28:49 153.61 -0.370 2 30,731 卖盘
14:28:46 153.98 0.380 10 153,962 买盘
14:28:24 153.60 -0.290 2 30,720 卖盘
14:28:21 153.89 0.090 1 15,389 买盘
14:28:18 153.80 0.200 4 61,460 买盘
14:28:15 153.60 0.080 9 138,234 买盘
14:28:12 153.52 0.020 1 15,352 买盘
14:27:58 153.50 -0.010 2 30,700 卖盘
14:27:52 153.51 -0.010 2 30,702 卖盘
14:27:49 153.52 0.020 1 15,352 买盘
14:27:46 153.50 0.010 3 46,051 卖盘
14:27:42 153.49 0.000 8 122,792 买盘
14:27:39 153.49 -0.010 7 107,435 买盘
14:27:36 153.50 0.000 2 30,700 卖盘
14:27:33 153.50 0.150 8 122,770 买盘
14:27:20 153.35 -0.040 2 30,670 卖盘
14:27:18 153.39 0.000 10 153,401 卖盘
14:27:14 153.39 0.030 9 138,042 买盘
14:26:59 153.36 0.000 2 30,672 买盘
14:26:56 153.36 0.050 5 76,676 买盘
14:26:49 153.31 0.000 5 76,655 卖盘
14:26:46 153.31 0.000 1 15,331 卖盘
14:26:43 153.31 0.000 3 45,993 卖盘
14:26:24 153.31 0.310 8 122,586 买盘
14:26:21 153.00 0.000 9 137,700 卖盘
14:26:18 153.00 0.000 2 30,600 卖盘
14:26:12 153.00 0.020 16 244,774 买盘
14:26:02 152.98 0.310 5 76,461 买盘
14:25:59 152.67 0.000 2 30,534 卖盘
14:25:53 152.67 -0.210 2 30,534 卖盘
14:25:47 152.88 0.210 1 15,288 买盘
14:25:40 152.67 0.010 3 45,801 买盘
14:25:37 152.66 0.000 7 106,862 卖盘
14:25:34 152.66 -0.010 2 30,532 卖盘
14:25:28 152.67 0.010 4 61,065 中性盘
14:25:24 152.66 0.000 4 61,065 卖盘
14:25:21 152.66 -0.230 4 61,065 卖盘
14:25:15 152.89 0.000 1 15,289 买盘
14:25:12 152.89 0.300 3 45,814 买盘
14:25:09 152.59 0.000 3 45,767 买盘
14:25:06 152.59 -0.010 1 15,259 卖盘
14:24:59 152.60 0.000 1 15,260 买盘
14:24:44 152.60 0.000 1 15,260 买盘
14:24:41 152.60 0.000 4 61,038 买盘
14:24:31 152.60 0.020 8 122,076 买盘
14:24:28 152.58 0.000 1 15,258 买盘
14:24:25 152.58 0.080 20 305,016 买盘
14:24:22 152.50 0.000 11 167,644 买盘
14:24:18 152.50 0.000 233 3,553,250 买盘
14:24:12 152.50 0.000 17 259,250 买盘
14:24:09 152.50 0.000 6 91,372 买盘
14:24:06 152.50 0.000 29 442,250 买盘
14:24:03 152.50 0.010 89 1,357,250 买盘
14:24:00 152.49 -0.010 7 106,749 中性盘
14:23:57 152.50 0.000 20 304,860 买盘
14:23:53 152.50 0.010 3 45,748 买盘
14:23:50 152.49 0.000 1 15,249 卖盘
14:23:47 152.49 0.000 3 45,747 卖盘
14:23:44 152.49 -0.010 4 60,996 卖盘
14:23:41 152.50 0.000 1 15,250 买盘
14:23:38 152.50 0.000 3 45,750 买盘
14:23:35 152.50 0.000 14 213,498 买盘
14:23:31 152.50 0.000 1 15,250 买盘
14:23:28 152.50 0.010 17 259,250 买盘
14:23:25 152.49 -0.010 10 152,498 卖盘
14:23:19 152.50 0.000 3 45,748 买盘
14:23:15 152.50 0.000 13 198,250 买盘
14:23:12 152.50 0.000 22 335,498 买盘
14:23:06 152.50 0.000 10 152,500 买盘
14:23:03 152.50 0.000 7 106,746 买盘
14:23:00 152.50 0.000 6 91,500 买盘
14:22:57 152.50 0.000 16 243,998 买盘
14:22:54 152.50 0.000 8 122,000 买盘
14:22:51 152.50 0.000 17 259,250 买盘
14:22:47 152.50 0.000 13 198,248 买盘
14:22:44 152.50 0.000 47 716,750 买盘
14:22:41 152.50 0.050 9 137,239 买盘
14:22:38 152.45 -0.040 1 15,245 卖盘
14:22:35 152.49 0.040 1 15,249 买盘
14:22:32 152.45 0.000 2 30,490 卖盘
14:22:26 152.45 -0.050 7 106,735 卖盘
14:22:22 152.50 0.000 4 61,000 买盘
14:22:19 152.50 0.020 8 121,980 买盘
14:22:16 152.48 -0.020 1 15,248 卖盘
14:22:13 152.50 0.000 18 274,500 买盘
14:22:10 152.50 0.010 81 1,235,245 买盘
14:22:06 152.49 0.040 7 106,738 买盘
14:22:03 152.45 -0.020 4 60,980 卖盘
14:22:00 152.47 0.020 15 228,695 买盘
14:21:57 152.45 0.000 20 304,412 买盘
14:21:54 152.45 0.000 1 15,245 买盘
14:21:51 152.45 -0.020 2 30,491 卖盘
14:21:48 152.47 -0.010 6 91,482 卖盘
14:21:45 152.48 0.030 4 60,990 买盘
14:21:42 152.45 0.000 4 60,980 卖盘
14:21:35 152.45 0.000 2 30,429 买盘
14:21:26 152.45 0.000 1 15,245 买盘
14:21:20 152.45 -0.020 4 60,982 卖盘
14:21:17 152.47 0.000 6 91,482 卖盘
14:21:13 152.47 0.000 4 60,988 卖盘
14:21:10 152.47 0.680 8 121,972 买盘
14:21:07 151.79 0.020 1 15,179 中性盘
14:21:01 151.77 -0.010 2 30,354 卖盘
14:20:57 151.78 -0.010 2 30,356 卖盘
14:20:54 151.79 0.000 2 30,358 卖盘
14:20:33 151.79 0.000 1 15,179 卖盘
14:20:30 151.79 -0.710 4 60,716 卖盘
14:20:23 152.50 0.000 2 30,500 卖盘
14:20:20 152.50 0.000 1 15,250 卖盘
14:20:17 152.50 0.000 5 76,250 卖盘
14:20:14 152.50 0.000 5 76,250 卖盘
14:20:11 152.50 0.800 8 121,852 买盘
14:20:08 151.70 0.000 2 30,341 卖盘
14:20:04 151.70 0.000 2 30,340 卖盘
14:19:58 151.70 0.000 6 91,020 卖盘
14:19:49 151.70 -0.800 2 30,340 卖盘
14:19:42 152.50 0.810 2 30,500 卖盘
14:19:24 151.69 -0.810 2 30,339 卖盘
14:19:17 152.50 0.000 10 152,500 卖盘
14:19:11 152.50 0.810 10 152,497 买盘
14:19:08 151.69 0.030 1 15,169 买盘
14:19:05 151.66 -0.030 14 212,336 卖盘
14:18:59 151.69 0.000 4 60,676 卖盘
14:18:30 151.69 0.000 10 151,709 卖盘
14:18:24 151.69 -0.860 2 30,338 卖盘
14:18:15 152.55 0.000 8 122,040 卖盘
14:18:12 152.55 0.860 11 167,696 买盘
14:18:05 151.69 0.000 2 30,338 卖盘
14:18:02 151.69 -0.740 2 30,338 卖盘
14:17:59 152.43 0.740 1 15,243 买盘
14:17:56 151.69 -0.740 2 30,338 卖盘
14:17:50 152.43 0.680 1 15,243 买盘
14:17:40 151.75 -0.720 2 30,355 卖盘
14:17:34 152.47 -0.080 1 15,247 卖盘
14:17:18 152.55 0.000 11 167,805 卖盘
14:17:12 152.55 0.890 8 122,014 买盘
14:16:53 151.66 -0.760 4 60,664 卖盘
14:16:46 152.42 0.770 2 30,484 卖盘
14:16:31 151.65 0.000 2 30,330 卖盘
14:16:28 151.65 -0.750 2 30,330 卖盘
14:16:18 152.40 -0.030 2 30,479 中性盘
14:16:15 152.43 0.000 6 91,458 卖盘
14:16:12 152.43 0.800 14 213,239 买盘
14:16:09 151.63 -0.030 3 45,489 卖盘
14:16:03 151.66 -0.900 2 30,332 卖盘
14:15:56 152.56 0.000 1 15,256 卖盘
14:15:53 152.56 0.910 2 30,511 买盘
14:15:47 151.65 -0.010 1 15,165 卖盘
14:15:44 151.66 0.000 2 30,332 卖盘
14:15:41 151.66 0.000 6 90,996 卖盘
14:15:37 151.66 0.010 2 30,332 卖盘
14:15:19 151.65 -0.980 3 45,494 卖盘
14:15:15 152.63 0.000 12 183,156 卖盘
14:15:12 152.63 0.070 7 106,822 买盘
14:15:09 152.56 0.060 1 15,256 买盘
14:15:03 152.50 0.500 1 15,250 买盘
14:14:57 152.00 0.000 2 30,400 卖盘
14:14:51 152.00 0.000 2 30,408 卖盘
14:14:35 152.00 0.110 2 30,400 卖盘
14:14:25 151.89 0.270 2 30,378 卖盘
14:14:10 151.62 0.000 21 320,178 卖盘
14:13:57 151.62 0.010 2 30,324 卖盘
14:13:51 151.61 0.000 3 45,483 卖盘
14:13:48 151.61 0.000 2 30,322 买盘
14:13:45 151.61 0.010 2 30,322 中性盘
14:13:41 151.60 0.000 2 30,321 卖盘
14:13:35 151.60 0.100 2 30,320 卖盘
14:13:20 151.50 -0.580 51 772,878 卖盘
14:13:16 152.08 0.000 1 15,208 买盘
14:13:13 152.08 0.010 1 15,208 买盘
14:13:10 152.07 0.000 18 273,772 卖盘
14:13:07 152.07 0.000 3 45,625 卖盘
14:13:04 152.07 -0.020 1 15,207 卖盘
14:13:00 152.09 -0.500 4 60,844 卖盘
14:12:57 152.59 0.490 1 15,259 买盘
14:12:11 152.10 0.000 13 197,730 买盘
14:12:07 152.10 0.000 18 273,780 买盘
14:12:04 152.10 0.010 3 45,627 买盘
14:12:01 152.09 -0.010 11 167,309 中性盘
14:11:58 152.10 0.000 6 91,260 买盘
14:11:23 152.10 -0.550 1 15,210 卖盘
14:11:17 152.65 0.000 3 45,795 卖盘
14:11:11 152.65 0.000 2 30,530 卖盘
14:11:08 152.65 0.020 13 198,429 买盘
14:11:05 152.63 -0.030 5 76,315 买盘
14:10:49 152.66 0.590 5 76,329 买盘
14:10:46 152.07 -0.030 5 76,094 卖盘
14:10:39 152.10 0.040 7 111,017 买盘
14:10:36 152.06 0.000 23 349,738 买盘
14:10:33 152.06 0.000 8 121,648 买盘
14:10:27 152.06 0.000 7 106,442 买盘
14:10:24 152.06 0.000 12 182,472 买盘
14:10:21 152.06 0.000 33 501,798 买盘
14:10:18 152.06 0.010 20 304,120 买盘
14:10:14 152.05 0.020 7 106,423 买盘
14:10:11 152.03 0.080 2 30,406 买盘
14:10:08 151.95 0.060 10 151,923 买盘
14:10:05 151.89 0.000 1 15,189 卖盘
14:09:56 151.89 -0.180 2 30,384 卖盘
14:09:27 152.07 -0.030 1 15,207 买盘
14:09:08 152.10 0.000 17 258,565 买盘
14:08:46 152.10 0.150 1 15,210 买盘
14:08:43 151.95 -0.150 2 30,390 卖盘
14:08:27 152.10 0.000 4 60,840 买盘
14:08:18 152.10 0.000 3 45,630 买盘
14:08:15 152.10 0.000 1 15,210 买盘
14:08:12 152.10 0.000 1 15,210 买盘
14:08:09 152.10 0.000 21 319,410 买盘
14:08:05 152.10 0.000 10 152,100 买盘
14:08:02 152.10 0.000 11 167,310 买盘
14:07:59 152.10 0.000 17 258,570 买盘
14:07:53 152.10 0.000 8 121,680 买盘
14:07:49 152.10 0.200 4 60,835 买盘
14:07:46 151.90 0.000 1 15,190 买盘
14:07:43 151.90 -0.200 10 151,979 卖盘
14:07:33 152.10 0.000 6 91,260 买盘
14:07:30 152.10 0.000 5 76,050 买盘
14:07:27 152.10 0.000 25 380,250 买盘
14:07:24 152.10 0.000 3 45,630 买盘
14:07:21 152.10 0.150 1 15,210 买盘
14:07:18 151.95 0.000 4 60,780 买盘
14:07:15 151.95 -0.150 6 91,212 卖盘
14:07:12 152.10 0.000 6 91,260 买盘
14:07:09 152.10 0.000 22 334,620 买盘
14:07:06 152.10 0.000 1 15,210 买盘
14:07:02 152.10 0.000 3 45,630 买盘
14:06:59 152.10 0.000 6 91,260 买盘
14:06:56 152.10 0.000 23 349,830 买盘
14:06:53 152.10 0.000 11 167,310 买盘
14:06:50 152.10 0.000 4 60,840 买盘
14:06:47 152.10 0.060 10 152,099 买盘
14:06:44 152.04 0.050 1 15,204 卖盘
14:06:40 151.99 -0.060 3 45,597 买盘
14:06:31 152.05 0.050 2 30,410 卖盘
14:06:28 152.00 0.000 1 15,200 买盘
14:06:25 152.00 0.000 4 60,800 买盘
14:06:18 152.00 0.000 3 45,600 买盘
14:06:15 152.00 0.000 1 15,200 买盘
14:06:12 152.00 -0.030 11 167,236 卖盘
14:06:09 152.03 0.030 26 395,218 买盘
14:05:56 152.00 0.000 1 15,200 卖盘
14:05:53 152.00 -0.030 1 15,200 卖盘
14:05:50 152.03 0.010 1 15,203 买盘
14:05:44 152.02 -0.070 1 15,202 中性盘
14:05:41 152.09 -0.010 5 76,048 卖盘
14:05:38 152.10 -0.860 16 243,543 卖盘
14:05:09 152.96 0.670 17 260,003 买盘
14:05:03 152.29 0.190 4 60,916 中性盘
14:04:19 152.10 0.000 21 319,410 买盘
14:04:16 152.10 0.000 45 684,450 买盘
14:04:13 152.10 0.000 65 988,650 买盘
14:04:09 152.10 -0.300 91 1,385,535 卖盘
14:04:06 152.40 -0.030 2 30,480 买盘
14:04:03 152.43 -0.090 3 45,729 卖盘
14:04:00 152.52 0.090 2 30,496 买盘
14:03:57 152.43 -0.030 1 15,243 买盘
14:03:54 152.46 0.000 1 15,246 卖盘
14:03:48 152.46 -0.120 10 152,460 买盘
14:03:45 152.58 0.000 1 15,258 卖盘
14:03:38 152.58 0.000 2 30,516 卖盘
14:03:10 152.58 -0.380 1 15,258 买盘
14:03:07 152.96 0.960 20 305,535 买盘
14:02:39 152.00 -0.220 27 410,440 卖盘
14:02:29 152.22 0.000 1 15,222 卖盘
14:02:23 152.22 -0.030 1 15,222 卖盘
14:02:20 152.25 -0.340 2 30,450 卖盘
14:02:14 152.59 0.000 4 61,036 卖盘
14:02:11 152.59 -0.010 5 76,295 卖盘
14:02:08 152.60 0.020 10 152,592 买盘
14:02:04 152.58 -0.020 2 30,515 买盘
14:01:52 152.60 -0.190 3 45,779 中性盘
14:01:48 152.79 0.540 2 30,557 买盘
14:01:33 152.25 -0.540 13 198,098 卖盘
14:01:14 152.79 0.000 3 45,835 买盘
14:01:11 152.79 0.000 12 183,348 卖盘
14:01:08 152.79 0.540 6 91,667 买盘
14:00:36 152.25 -0.520 1 15,225 卖盘
14:00:33 152.77 -0.020 4 61,111 中性盘
14:00:11 152.79 -0.010 1 15,279 买盘
14:00:08 152.80 -0.010 2 30,560 买盘
14:00:05 152.81 -0.020 16 244,496 中性盘
13:59:49 152.83 -0.010 1 15,283 买盘
13:59:43 152.84 -0.150 3 45,850 买盘
13:59:33 152.99 0.890 1 15,299 中性盘
13:59:30 152.10 0.000 1 15,210 卖盘
13:59:24 152.10 0.000 4 63,882 买盘
13:59:21 152.10 0.000 2 30,420 买盘
13:59:18 152.10 0.000 47 714,870 买盘
13:59:15 152.10 0.000 6 91,260 买盘
13:59:08 152.10 0.000 15 228,150 买盘
13:59:05 152.10 0.000 22 334,620 买盘
13:59:02 152.10 0.000 1 15,210 买盘
13:58:59 152.10 0.000 19 288,990 买盘
13:58:56 152.10 -1.240 185 2,814,432 卖盘
13:58:50 153.34 0.250 4 61,336 买盘
13:58:47 153.09 -0.280 2 30,633 卖盘
13:58:43 153.37 0.000 2 30,674 买盘
13:58:28 153.37 -0.110 10 153,378 中性盘
13:58:06 153.48 0.480 20 306,931 买盘
13:57:56 153.00 0.000 5 76,500 卖盘
13:57:41 153.00 0.000 5 76,507 卖盘
13:57:38 153.00 0.000 0 3,060 卖盘
13:57:34 153.00 0.000 1 15,300 卖盘
13:57:25 153.00 0.000 5 76,500 卖盘
13:57:15 153.00 0.000 7 107,100 卖盘
13:57:12 153.00 0.000 6 91,800 卖盘
13:57:09 153.00 -0.260 5 76,508 买盘
13:57:06 153.26 1.160 17 260,462 买盘
13:57:03 152.10 0.000 135 2,053,350 买盘
13:57:00 152.10 0.000 3 45,630 买盘
13:56:57 152.10 0.000 1 15,210 买盘
13:56:54 152.10 0.000 1 15,210 买盘
13:56:50 152.10 0.000 2 30,420 买盘
13:56:47 152.10 0.000 12 182,520 买盘
13:56:35 152.10 0.000 1 15,210 买盘
13:56:25 152.10 0.000 7 106,470 买盘
13:56:22 152.10 0.000 9 136,890 买盘
13:56:19 152.10 0.000 4 60,840 买盘
13:56:16 152.10 0.200 14 212,930 买盘
13:56:13 151.90 -0.200 1 15,190 中性盘
13:56:06 152.10 0.600 21 319,313 买盘
13:55:38 151.50 0.020 2 30,300 买盘
13:55:35 151.48 -0.020 2 30,298 卖盘
13:55:32 151.50 0.000 4 60,600 卖盘
13:55:29 151.50 -0.170 1 15,150 卖盘
13:55:22 151.67 -0.050 3 45,506 卖盘
13:55:19 151.72 -0.340 2 30,345 卖盘
13:55:06 152.06 -0.030 20 304,106 中性盘
13:54:54 152.09 -0.010 2 30,418 买盘
13:54:48 152.10 0.100 8 121,640 买盘
13:54:45 152.00 -0.050 5 76,000 卖盘
13:54:42 152.05 -0.450 215 3,270,173 卖盘
13:54:38 152.50 -0.050 1 15,250 中性盘
13:54:29 152.55 -0.020 4 61,020 卖盘
13:54:26 152.57 0.000 1 15,257 卖盘
13:54:23 152.57 0.000 5 76,285 卖盘
13:54:19 152.57 -0.010 7 106,799 卖盘
13:54:04 152.58 0.000 6 91,539 买盘
13:53:32 152.58 0.200 3 45,756 买盘
13:53:29 152.38 0.120 2 30,497 卖盘
13:53:11 152.26 -0.560 2 30,452 卖盘
13:53:07 152.82 -0.160 1 15,282 中性盘
13:53:04 152.98 0.730 17 260,060 买盘
13:52:39 152.25 0.150 1 15,225 卖盘
13:52:27 152.10 -0.110 4 60,862 卖盘
13:52:14 152.21 -1.270 2 30,551 卖盘
13:52:05 153.48 1.270 18 274,511 买盘
13:52:02 152.21 0.140 11 167,431 买盘
13:51:58 152.07 -0.130 3 45,648 卖盘
13:51:55 152.20 0.010 1 15,220 中性盘
13:51:52 152.19 -0.020 7 106,560 卖盘
13:51:49 152.21 0.000 2 30,441 买盘
13:51:46 152.21 0.010 4 60,886 卖盘
13:51:30 152.20 0.000 1 15,220 卖盘
13:51:24 152.20 0.000 3 45,659 买盘
13:51:21 152.20 -0.360 4 60,880 卖盘
13:51:08 152.56 0.000 17 259,353 卖盘
13:51:02 152.56 0.520 4 61,021 买盘
13:50:56 152.04 0.000 1 15,204 买盘
13:50:52 152.04 0.020 11 167,245 卖盘
13:50:43 152.02 -0.010 5 76,014 卖盘
13:50:40 152.03 -0.530 3 45,609 卖盘
13:50:36 152.56 -0.230 1 15,256 中性盘
13:50:27 152.79 0.000 1 15,279 卖盘
13:50:24 152.79 -0.190 4 61,116 卖盘
13:50:21 152.98 -0.500 1 15,298 卖盘
13:50:15 153.48 -0.020 15 230,239 卖盘
13:50:09 153.50 0.000 1 15,350 卖盘
13:50:02 153.50 0.700 4 61,248 买盘
13:49:56 152.80 0.000 1 15,280 买盘
13:49:53 152.80 0.000 1 15,280 买盘
13:49:50 152.80 0.000 2 30,560 买盘
13:49:46 152.80 0.000 1 15,280 买盘
13:49:43 152.80 0.280 28 427,821 买盘
13:49:34 152.52 -0.280 1 15,252 卖盘
13:49:24 152.80 0.000 2 30,559 买盘
13:49:06 152.80 0.000 4 61,120 买盘
13:49:03 152.80 0.500 13 198,268 买盘
13:48:56 152.30 0.000 1 15,230 买盘
13:48:53 152.30 -0.050 1 15,230 买盘
13:48:15 152.35 0.000 2 30,470 卖盘
13:48:12 152.35 0.000 6 91,410 卖盘
13:48:09 152.35 0.000 2 30,470 卖盘
13:48:06 152.35 0.000 7 106,645 卖盘
13:48:03 152.35 0.020 5 76,064 买盘
13:47:44 152.33 0.520 1 15,233 买盘
13:47:31 151.81 -0.530 1 15,181 卖盘
13:47:15 152.34 0.000 1 15,234 买盘
13:47:09 152.34 -0.180 1 15,234 买盘
13:47:06 152.52 0.000 1 15,252 卖盘
13:47:03 152.52 0.840 18 274,499 买盘
13:46:54 151.68 -0.670 1 15,168 卖盘
13:46:25 152.35 0.840 4 60,918 买盘
13:46:22 151.51 -0.390 4 60,682 卖盘
13:46:19 151.90 -0.610 1 15,190 中性盘
13:46:16 152.51 1.010 2 30,502 买盘
13:46:13 151.50 0.000 20 303,183 卖盘
13:46:06 151.50 -1.020 24 365,000 卖盘
13:46:03 152.52 0.630 12 182,865 买盘
13:45:45 151.89 -0.460 10 151,901 卖盘
13:45:35 152.35 -0.020 2 30,426 买盘
13:45:29 152.37 0.470 2 30,474 买盘
13:45:16 151.90 -0.510 2 30,380 中性盘
13:45:03 152.41 0.020 20 304,817 买盘
13:45:00 152.39 0.890 1 15,239 买盘
13:44:54 151.50 -0.210 10 151,632 卖盘
13:44:29 151.71 -0.810 1 15,171 卖盘
13:44:04 152.52 0.000 5 76,260 卖盘
13:44:01 152.52 0.640 15 228,715 买盘
13:43:57 151.88 0.210 1 15,188 中性盘
13:43:36 151.67 0.000 3 45,501 卖盘
13:43:29 151.67 -0.780 1 15,167 卖盘
13:43:20 152.45 -0.060 2 30,490 中性盘
13:43:11 152.51 0.050 1 15,251 中性盘
13:43:08 152.46 -0.140 4 60,995 卖盘
13:43:04 152.60 -0.280 1 15,260 中性盘
13:43:01 152.88 0.360 18 275,084 买盘
13:42:58 152.52 -0.010 2 30,505 卖盘
13:42:55 152.53 1.040 11 167,729 买盘
13:42:48 151.49 0.000 1 15,149 卖盘
13:42:33 151.49 -0.610 3 45,447 卖盘
13:42:27 152.10 -0.380 3 45,635 卖盘
13:42:17 152.48 -0.070 4 60,992 卖盘
13:42:14 152.55 0.000 3 45,765 卖盘
13:42:11 152.55 0.000 4 61,020 卖盘
13:42:08 152.55 0.070 5 76,258 买盘
13:42:05 152.48 0.000 11 167,734 卖盘
13:42:01 152.48 -0.010 6 91,423 买盘
13:41:36 152.49 0.420 1 15,249 中性盘
13:41:17 152.07 -0.620 3 45,624 卖盘
13:41:14 152.69 0.530 7 106,712 买盘
13:41:11 152.16 0.010 3 45,649 卖盘
13:41:08 152.15 0.050 6 91,290 中性盘
13:41:05 152.10 0.080 1 15,210 买盘
13:40:59 152.02 0.550 11 167,204 买盘
13:40:52 151.47 0.050 5 75,739 卖盘
13:40:30 151.42 -0.640 3 45,428 卖盘
13:40:12 152.06 -0.010 4 60,825 卖盘
13:40:08 152.07 0.010 1 15,207 中性盘
13:40:05 152.06 0.060 16 243,216 中性盘
13:39:59 152.00 0.290 17 258,398 买盘
13:39:40 151.71 0.000 2 30,368 卖盘
13:39:34 151.71 -0.250 1 15,171 卖盘
13:39:28 151.96 0.000 1 15,196 买盘
13:39:18 151.96 0.250 1 15,196 中性盘
13:39:15 151.71 -0.280 1 15,171 中性盘
13:39:06 151.99 0.290 10 151,974 买盘
13:39:02 151.70 0.000 8 121,360 卖盘
13:38:59 151.70 0.170 6 90,968 买盘
13:38:18 151.53 0.000 1 15,153 买盘
13:38:03 151.53 0.000 9 136,377 卖盘
13:38:00 151.53 0.400 12 181,808 买盘
13:37:53 151.13 -0.570 2 30,227 卖盘
13:37:38 151.70 0.990 1 15,170 买盘
13:37:19 150.71 0.010 1 15,071 买盘
13:37:16 150.70 -0.010 4 60,386 卖盘
13:37:09 150.71 0.000 4 60,284 买盘
13:37:06 150.71 0.010 3 45,213 买盘
13:37:03 150.70 -1.210 13 197,002 卖盘
13:37:00 151.91 0.910 11 166,768 买盘
13:36:57 151.00 0.000 3 45,300 买盘
13:36:54 151.00 0.000 1 15,100 买盘
13:36:48 151.00 0.110 2 30,200 卖盘
13:36:10 150.89 -1.010 6 90,545 卖盘
13:36:03 151.90 0.000 1 15,190 卖盘
13:36:00 151.90 0.850 17 258,221 买盘
13:35:51 151.05 -0.010 1 15,105 买盘
13:35:42 151.06 0.000 1 15,106 中性盘
13:35:35 151.06 0.000 1 15,106 买盘
13:35:32 151.06 0.000 1 15,106 买盘
13:35:29 151.06 0.000 1 15,106 买盘
13:35:26 151.06 0.060 2 30,206 买盘
13:35:20 151.00 0.000 1 15,100 买盘
13:35:17 151.00 0.000 2 30,199 买盘
13:35:07 151.00 0.000 2 30,200 买盘
13:35:04 151.00 0.030 7 105,700 买盘
13:35:00 150.97 -0.080 35 530,427 卖盘
13:34:54 151.05 -0.020 2 30,210 卖盘
13:34:45 151.07 0.000 5 75,535 中性盘
13:34:42 151.07 -0.860 2 30,214 卖盘
13:34:39 151.93 0.930 1 15,193 买盘
13:34:14 151.00 0.000 10 151,000 买盘
13:34:11 151.00 0.000 2 30,200 买盘
13:34:07 151.00 0.110 17 256,700 买盘
13:34:01 150.89 -0.110 3 45,267 买盘
13:33:58 151.00 0.200 49 739,866 买盘
13:33:55 150.80 -0.090 5 75,417 卖盘
13:33:48 150.89 -0.110 1 15,089 卖盘
13:33:45 151.00 0.000 8 120,800 买盘
13:33:42 151.00 -0.180 3 45,289 中性盘
13:33:33 151.18 -0.840 1 15,118 卖盘
13:33:14 152.02 1.020 2 30,404 卖盘
13:33:11 151.00 -1.120 69 1,048,976 卖盘
13:33:01 152.12 0.020 10 152,116 买盘
13:32:58 152.10 0.710 25 379,775 买盘
13:32:55 151.39 -0.010 12 181,672 中性盘
13:32:52 151.40 -0.700 23 348,276 卖盘
13:32:49 152.10 -0.010 41 623,611 卖盘
13:32:45 152.11 0.530 34 516,944 买盘
13:32:42 151.58 0.030 5 75,794 卖盘
13:32:36 151.55 0.050 12 181,905 买盘
13:32:33 151.50 -0.020 1 15,150 卖盘
13:32:30 151.52 -0.030 3 45,463 卖盘
13:32:21 151.55 0.000 3 45,465 卖盘
13:32:11 151.55 -0.640 1 15,155 卖盘
13:32:05 152.19 -0.010 1 15,219 买盘
13:31:58 152.20 0.000 18 273,958 买盘
13:31:48 152.20 -0.640 4 60,813 中性盘
13:31:45 152.84 0.600 2 30,568 买盘
13:30:58 152.24 0.010 19 289,019 买盘
13:30:46 152.23 0.230 5 76,071 买盘
13:30:43 152.00 0.160 16 242,720 买盘
13:30:39 151.84 0.000 3 45,552 买盘
13:30:36 151.84 -0.170 2 30,368 买盘
13:30:21 152.01 0.000 3 45,603 卖盘
13:30:18 152.01 -0.870 2 30,402 卖盘
13:30:15 152.88 0.000 8 122,304 卖盘
13:30:11 152.88 -0.110 11 168,196 卖盘
13:30:08 152.99 0.080 5 76,484 中性盘
13:30:05 152.91 0.010 4 61,191 中性盘
13:30:02 152.90 0.000 15 229,350 买盘
13:29:59 152.90 0.890 35 535,126 买盘
13:29:53 152.01 0.010 2 30,402 卖盘
13:29:43 152.00 0.100 4 60,800 中性盘
13:29:34 151.90 -0.590 5 76,001 卖盘
13:29:30 152.49 -0.010 1 15,249 卖盘
13:29:27 152.50 0.000 3 45,750 卖盘
13:29:18 152.50 -0.400 12 183,407 卖盘
13:29:09 152.90 0.000 2 30,580 买盘
13:29:05 152.90 0.000 4 61,160 买盘
13:29:02 152.90 0.020 3 45,868 买盘
13:28:59 152.88 0.290 7 107,000 买盘
13:28:47 152.59 -0.260 1 15,259 卖盘
13:28:37 152.85 0.950 1 15,285 买盘
13:28:25 151.90 -0.590 56 850,998 卖盘
13:28:18 152.49 0.000 6 91,494 买盘
13:28:15 152.49 0.570 2 30,498 买盘
13:28:09 151.92 -0.930 6 91,153 卖盘
13:28:00 152.85 0.000 2 30,570 卖盘
13:27:56 152.85 0.950 15 229,171 买盘
13:27:35 151.90 0.000 2 30,380 卖盘
13:27:22 151.90 -0.080 6 91,177 卖盘
13:27:16 151.98 0.080 5 75,990 卖盘
13:27:03 151.90 0.000 6 91,154 卖盘
13:27:00 151.90 -1.000 6 91,148 卖盘
13:26:57 152.90 1.000 20 305,788 买盘
13:26:35 151.90 0.000 8 121,522 卖盘
13:26:29 151.90 -0.030 6 91,140 卖盘
13:26:26 151.93 0.000 6 91,159 卖盘
13:26:22 151.93 0.000 2 30,386 买盘
13:26:19 151.93 -0.970 1 15,193 卖盘
13:26:00 152.90 0.000 20 305,103 买盘
13:25:57 152.90 0.450 23 351,135 买盘
13:25:42 152.45 0.000 2 30,490 买盘
13:25:32 152.45 0.000 1 15,245 买盘
13:25:20 152.45 -0.040 1 15,245 买盘
13:25:13 152.49 -0.010 14 213,491 卖盘
13:25:07 152.50 0.000 11 167,750 买盘
13:25:04 152.50 0.000 2 30,500 买盘
13:25:01 152.50 0.000 20 304,998 买盘
13:24:57 152.50 0.590 21 320,202 买盘
13:24:54 151.91 -0.320 3 45,573 卖盘
13:24:51 152.23 0.330 2 30,446 中性盘
13:24:45 151.90 0.000 6 91,141 卖盘
13:24:29 151.90 0.100 2 30,380 买盘
13:24:23 151.80 -0.110 6 91,110 卖盘
13:24:11 151.91 -0.590 6 91,146 卖盘
13:23:55 152.50 0.700 19 289,725 买盘
13:23:48 151.80 0.120 3 45,540 买盘
13:23:45 151.68 -0.120 4 60,675 卖盘
13:23:36 151.80 -0.010 10 151,801 卖盘
13:23:33 151.81 0.300 2 30,423 卖盘
13:23:08 151.51 -0.260 23 348,512 卖盘
13:23:05 151.77 -0.030 6 91,067 中性盘
13:22:59 151.80 -0.680 10 152,409 卖盘
13:22:55 152.48 0.680 15 228,098 买盘
13:22:52 151.80 0.000 4 60,720 买盘
13:22:49 151.80 0.300 5 75,787 买盘
13:22:43 151.50 -0.170 1 15,150 卖盘
13:22:40 151.67 0.440 7 105,904 中性盘
13:22:36 151.23 0.040 12 181,493 卖盘
13:22:30 151.19 0.020 4 60,476 中性盘
13:22:18 151.17 -0.510 4 60,468 卖盘
13:22:05 151.68 0.560 2 30,336 买盘
13:22:02 151.12 -0.680 3 45,336 卖盘
13:21:56 151.80 0.690 17 257,991 买盘
13:21:34 151.11 -0.060 29 438,280 卖盘
13:21:15 151.17 -1.090 3 45,351 卖盘
13:21:05 152.26 0.130 11 166,971 买盘
13:21:02 152.13 -0.030 1 15,213 卖盘
13:20:56 152.16 0.080 21 319,457 买盘
13:20:50 152.08 0.980 1 15,208 买盘
13:20:47 151.10 -0.450 23 347,909 卖盘
13:20:40 151.55 0.470 4 60,596 买盘
13:20:34 151.08 -0.390 6 90,648 卖盘
13:20:31 151.47 0.000 3 45,441 买盘
13:20:28 151.47 -0.020 1 15,147 买盘
13:20:25 151.49 0.430 7 106,046 卖盘
13:20:21 151.06 -0.420 16 242,082 卖盘
13:20:15 151.48 0.000 4 60,635 买盘
13:20:12 151.48 0.520 8 121,032 买盘
13:20:09 150.96 0.060 128 1,931,677 买盘
13:20:06 150.90 0.240 4 57,299 买盘
13:20:03 150.66 0.000 4 60,238 买盘
13:19:59 150.66 0.000 3 45,172 买盘
13:19:56 150.66 0.530 18 271,134 买盘
13:19:53 150.13 -0.080 3 45,055 卖盘
13:19:47 150.21 0.010 15 225,315 卖盘
13:19:44 150.20 -0.190 2 30,058 卖盘
13:19:41 150.39 0.000 2 30,078 卖盘
13:19:38 150.39 -0.110 25 375,975 卖盘
13:19:28 150.50 -0.430 4 60,248 卖盘
13:19:18 150.93 -0.020 2 30,186 买盘
13:19:06 150.95 0.000 7 105,661 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020