网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新媒股份 (300770)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.9 52周最低:45.11

历史数据下载 新媒股份(300770) 成交明细

日期:2021-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 54.31 0.000 10 54,310 卖盘
14:56:56 54.31 0.010 24 130,331 买盘
14:56:52 54.30 0.010 12 65,160 中性盘
14:56:49 54.29 -0.010 20 108,596 卖盘
14:56:45 54.30 -0.010 2 10,860 卖盘
14:56:42 54.31 0.010 2 10,862 买盘
14:56:39 54.30 0.000 2 10,861 卖盘
14:56:36 54.30 -0.010 1 5,430 卖盘
14:56:33 54.31 -0.010 11 59,742 卖盘
14:56:30 54.32 0.000 2 10,864 买盘
14:56:27 54.32 0.010 52 282,369 买盘
14:56:24 54.31 0.000 8 43,448 卖盘
14:56:21 54.31 -0.010 28 152,088 中性盘
14:56:18 54.32 0.000 18 97,753 买盘
14:56:15 54.32 -0.010 70 379,134 卖盘
14:56:11 54.33 0.010 12 65,188 中性盘
14:56:08 54.32 -0.010 28 152,143 卖盘
14:56:05 54.33 -0.010 25 135,825 卖盘
14:56:02 54.34 0.000 5 27,166 买盘
14:55:59 54.34 0.000 26 141,263 买盘
14:55:52 54.34 0.000 2 10,867 买盘
14:55:49 54.34 -0.010 9 48,906 卖盘
14:55:46 54.35 0.010 23 124,995 买盘
14:55:42 54.34 -0.010 1 5,434 卖盘
14:55:39 54.35 0.000 4 21,740 买盘
14:55:36 54.35 0.020 5 27,175 买盘
14:55:33 54.33 0.000 20 108,660 卖盘
14:55:30 54.33 -0.010 2 11,955 卖盘
14:55:27 54.34 0.000 14 76,076 买盘
14:55:24 54.34 0.010 25 135,849 买盘
14:55:21 54.33 -0.010 23 124,977 卖盘
14:55:18 54.34 -0.010 40 216,286 卖盘
14:55:15 54.35 0.000 2 10,870 买盘
14:55:11 54.35 0.000 4 21,740 买盘
14:55:08 54.35 0.010 5 27,175 买盘
14:55:05 54.34 -0.010 26 142,382 卖盘
14:55:02 54.35 0.000 5 27,175 买盘
14:54:59 54.35 0.000 14 76,090 买盘
14:54:56 54.35 0.000 4 21,740 买盘
14:54:49 54.35 -0.030 29 157,628 卖盘
14:54:45 54.38 0.000 18 97,867 中性盘
14:54:42 54.38 0.030 7 38,051 买盘
14:54:39 54.35 0.000 7 38,045 卖盘
14:54:36 54.35 -0.010 22 119,588 卖盘
14:54:33 54.36 0.010 2 10,872 卖盘
14:54:27 54.35 0.000 8 43,480 卖盘
14:54:24 54.35 0.000 2 10,870 卖盘
14:54:21 54.35 -0.010 22 119,616 卖盘
14:54:18 54.36 -0.010 11 59,796 买盘
14:54:15 54.37 -0.050 75 407,646 中性盘
14:54:08 54.42 0.030 109 592,494 中性盘
14:54:05 54.39 -0.030 3 16,318 卖盘
14:54:02 54.42 0.030 3 16,323 买盘
14:53:59 54.39 0.000 50 271,958 卖盘
14:53:46 54.39 0.010 32 174,049 买盘
14:53:42 54.38 0.000 14 76,123 卖盘
14:53:33 54.38 0.000 15 81,570 买盘
14:53:21 54.38 0.000 9 48,937 买盘
14:53:18 54.38 0.000 12 65,249 买盘
14:53:11 54.38 0.010 1 5,438 中性盘
14:53:08 54.37 -0.010 7 38,064 卖盘
14:53:05 54.38 0.000 13 70,676 中性盘
14:52:59 54.38 0.000 43 233,834 买盘
14:52:49 54.38 0.020 108 587,127 买盘
14:52:46 54.36 0.000 38 206,582 卖盘
14:52:39 54.36 0.000 1 5,436 卖盘
14:52:36 54.36 0.000 17 90,127 买盘
14:52:30 54.36 0.000 3 16,308 买盘
14:52:27 54.36 0.000 1 5,436 买盘
14:52:24 54.36 0.010 7 38,052 买盘
14:52:21 54.35 0.000 4 21,740 买盘
14:52:18 54.35 0.010 4 21,740 卖盘
14:52:15 54.34 -0.010 7 38,042 卖盘
14:52:11 54.35 0.000 30 163,048 买盘
14:52:08 54.35 0.000 21 114,134 买盘
14:52:05 54.35 0.000 7 38,045 买盘
14:52:02 54.35 0.000 2 10,870 买盘
14:51:56 54.35 0.010 32 173,892 买盘
14:51:49 54.34 0.000 2 10,868 卖盘
14:51:46 54.34 0.000 37 201,057 买盘
14:51:39 54.34 0.000 22 119,548 买盘
14:51:36 54.34 -0.010 22 119,548 卖盘
14:51:33 54.35 0.010 6 32,609 买盘
14:51:30 54.34 -0.010 1 5,434 卖盘
14:51:24 54.35 0.010 2 10,870 买盘
14:51:21 54.34 0.010 1 5,434 中性盘
14:51:18 54.33 -0.020 20 108,660 卖盘
14:51:15 54.35 0.010 11 59,778 买盘
14:51:11 54.34 0.000 8 43,472 买盘
14:51:08 54.34 -0.010 64 347,794 卖盘
14:51:05 54.35 0.000 4 21,740 买盘
14:51:02 54.35 0.010 1 5,435 买盘
14:50:59 54.34 -0.010 5 27,170 卖盘
14:50:55 54.35 0.000 1 5,435 买盘
14:50:52 54.35 0.010 8 43,480 买盘
14:50:49 54.34 -0.020 83 451,128 卖盘
14:50:42 54.36 0.000 12 65,232 买盘
14:50:39 54.36 0.000 34 184,824 买盘
14:50:36 54.36 0.000 12 65,229 买盘
14:50:33 54.36 0.000 12 65,232 买盘
14:50:30 54.36 0.000 37 203,424 卖盘
14:50:24 54.36 0.000 1 5,436 卖盘
14:50:21 54.36 0.000 1 3,153 买盘
14:50:17 54.36 0.000 16 86,976 买盘
14:50:11 54.36 0.030 15 81,535 买盘
14:50:08 54.33 -0.030 21 114,098 卖盘
14:50:05 54.36 0.020 12 65,212 买盘
14:50:02 54.34 0.000 11 59,774 买盘
14:49:58 54.34 0.000 98 532,439 买盘
14:49:55 54.34 -0.020 36 195,626 卖盘
14:49:52 54.36 0.000 10 54,360 买盘
14:49:48 54.36 0.010 66 358,706 买盘
14:49:45 54.35 0.000 13 72,938 卖盘
14:49:42 54.35 -0.010 4 21,740 卖盘
14:49:39 54.36 0.010 5 27,176 中性盘
14:49:33 54.35 -0.020 35 190,236 卖盘
14:49:30 54.37 0.020 9 48,933 中性盘
14:49:24 54.35 -0.040 50 271,773 卖盘
14:49:17 54.39 0.000 23 125,094 买盘
14:49:14 54.39 0.020 5 27,187 买盘
14:49:11 54.37 -0.020 57 310,048 中性盘
14:49:08 54.39 0.020 72 391,492 中性盘
14:49:05 54.37 -0.030 72 391,548 卖盘
14:49:01 54.40 0.000 2 10,880 买盘
14:48:54 54.40 0.000 30 163,200 买盘
14:48:51 54.40 0.000 21 114,239 卖盘
14:48:45 54.40 0.000 18 97,943 买盘
14:48:42 54.40 0.000 8 43,520 买盘
14:48:39 54.40 -0.020 8 43,520 卖盘
14:48:33 54.42 0.020 5 27,204 买盘
14:48:30 54.40 0.000 10 54,400 卖盘
14:48:27 54.40 0.000 2 10,883 卖盘
14:48:20 54.40 -0.030 3 16,320 卖盘
14:48:17 54.43 0.030 1 5,443 买盘
14:48:14 54.40 0.000 9 48,961 卖盘
14:48:11 54.40 0.010 5 27,200 买盘
14:48:07 54.39 -0.010 12 65,276 卖盘
14:48:04 54.40 0.000 17 92,480 买盘
14:48:00 54.40 0.000 26 141,440 买盘
14:47:57 54.40 0.010 6 32,640 中性盘
14:47:54 54.39 -0.040 27 146,869 卖盘
14:47:51 54.43 0.030 1 5,443 买盘
14:47:48 54.40 0.000 28 152,320 卖盘
14:47:45 54.40 0.040 59 320,950 买盘
14:47:42 54.36 -0.040 23 122,778 卖盘
14:47:39 54.40 0.000 52 282,781 买盘
14:47:36 54.40 0.020 5 27,196 买盘
14:47:29 54.38 -0.020 31 168,583 卖盘
14:47:23 54.40 -0.030 12 65,280 卖盘
14:47:20 54.43 0.020 3 16,329 买盘
14:47:17 54.41 -0.070 11 59,879 卖盘
14:47:10 54.48 0.000 14 76,248 卖盘
14:47:07 54.48 0.000 22 119,868 卖盘
14:47:03 54.48 -0.020 443 2,414,279 卖盘
14:47:00 54.50 0.000 247 1,346,150 卖盘
14:46:57 54.50 0.000 63 343,353 卖盘
14:46:54 54.50 0.000 22 119,900 卖盘
14:46:51 54.50 0.000 58 316,100 卖盘
14:46:48 54.50 -0.010 7 38,150 卖盘
14:46:45 54.51 0.000 13 70,860 买盘
14:46:42 54.51 -0.010 12 64,867 卖盘
14:46:39 54.52 0.000 2 10,904 买盘
14:46:36 54.52 0.010 1 5,452 买盘
14:46:29 54.51 0.000 10 51,790 卖盘
14:46:26 54.51 0.000 12 65,412 卖盘
14:46:23 54.51 0.000 22 119,934 卖盘
14:46:20 54.51 0.000 12 65,412 卖盘
14:46:17 54.51 0.000 54 294,354 卖盘
14:46:13 54.51 0.000 50 272,550 卖盘
14:46:10 54.51 -0.010 17 92,667 卖盘
14:46:06 54.52 0.000 10 54,519 卖盘
14:46:00 54.52 -0.010 3 16,358 卖盘
14:45:57 54.53 0.010 2 10,906 中性盘
14:45:54 54.52 0.000 1 5,452 卖盘
14:45:51 54.52 -0.020 182 990,228 卖盘
14:45:48 54.54 0.000 15 81,811 卖盘
14:45:45 54.54 0.000 2 10,908 卖盘
14:45:42 54.54 -0.010 1 5,454 卖盘
14:45:38 54.55 0.010 36 196,346 买盘
14:45:35 54.54 0.000 3 16,362 卖盘
14:45:32 54.54 -0.010 24 130,910 卖盘
14:45:29 54.55 0.010 21 114,540 买盘
14:45:26 54.54 -0.020 158 861,955 卖盘
14:45:23 54.56 0.000 10 54,560 卖盘
14:45:20 54.56 -0.010 2 10,913 卖盘
14:45:16 54.57 0.000 3 16,371 买盘
14:45:13 54.57 0.000 200 1,091,400 卖盘
14:45:09 54.57 0.000 25 136,446 卖盘
14:45:06 54.57 0.000 45 245,565 卖盘
14:45:03 54.57 0.000 11 60,027 卖盘
14:45:00 54.57 0.000 30 163,711 卖盘
14:44:57 54.57 0.000 31 169,168 卖盘
14:44:54 54.57 0.000 37 201,909 卖盘
14:44:51 54.57 -0.010 66 360,183 卖盘
14:44:48 54.58 0.000 11 60,038 卖盘
14:44:45 54.58 0.000 7 38,211 卖盘
14:44:38 54.58 -0.010 1 5,458 卖盘
14:44:29 54.59 0.000 3 16,377 中性盘
14:44:26 54.59 0.000 3 16,378 卖盘
14:44:19 54.59 -0.010 1 5,459 卖盘
14:44:16 54.60 0.010 4 21,840 买盘
14:44:12 54.59 -0.010 22 120,087 中性盘
14:44:09 54.60 0.010 5 27,294 买盘
14:44:06 54.59 -0.010 5 27,295 卖盘
14:44:03 54.60 0.000 2 10,920 买盘
14:43:57 54.60 0.020 3 16,380 买盘
14:43:54 54.58 -0.020 15 81,870 卖盘
14:43:48 54.60 0.000 2 10,920 买盘
14:43:41 54.60 0.000 11 60,060 买盘
14:43:38 54.60 0.000 9 49,138 卖盘
14:43:35 54.60 0.000 14 76,429 买盘
14:43:32 54.60 0.000 7 38,219 卖盘
14:43:29 54.60 0.000 2 10,920 买盘
14:43:26 54.60 0.020 25 136,484 买盘
14:43:19 54.58 0.000 3 16,374 卖盘
14:43:13 54.58 0.000 12 65,496 买盘
14:43:09 54.58 0.010 21 114,618 买盘
14:43:06 54.57 -0.010 13 70,941 卖盘
14:43:03 54.58 0.010 11 60,038 买盘
14:42:57 54.57 -0.010 2 10,914 卖盘
14:42:54 54.58 0.010 14 76,411 买盘
14:42:51 54.57 0.000 2 10,914 卖盘
14:42:45 54.57 0.000 10 54,570 卖盘
14:42:41 54.57 0.000 26 141,898 买盘
14:42:38 54.57 0.000 10 54,570 买盘
14:42:35 54.57 0.000 2 10,914 买盘
14:42:32 54.57 0.000 13 70,936 买盘
14:42:29 54.57 0.010 2 10,914 买盘
14:42:22 54.56 0.000 6 32,736 卖盘
14:42:19 54.56 -0.010 14 76,391 卖盘
14:42:16 54.57 0.000 3 16,370 买盘
14:42:12 54.57 0.000 4 21,826 买盘
14:42:06 54.57 0.000 5 27,285 买盘
14:41:57 54.57 0.000 1 5,457 买盘
14:41:54 54.57 0.000 10 54,570 买盘
14:41:51 54.57 -0.010 37 201,917 卖盘
14:41:48 54.58 0.000 1 5,458 买盘
14:41:45 54.58 0.000 2 10,916 买盘
14:41:41 54.58 0.000 6 32,749 卖盘
14:41:35 54.58 -0.010 3 16,374 卖盘
14:41:32 54.59 0.010 1 5,459 买盘
14:41:29 54.58 0.000 3 16,376 中性盘
14:41:26 54.58 0.010 1 5,458 卖盘
14:41:22 54.57 -0.010 3 16,373 卖盘
14:41:19 54.58 -0.010 3 16,375 卖盘
14:41:16 54.59 0.000 20 109,175 买盘
14:41:12 54.59 0.000 19 103,715 卖盘
14:41:03 54.59 0.000 2 10,921 卖盘
14:41:00 54.59 -0.020 2 10,918 卖盘
14:40:57 54.61 0.020 11 60,060 中性盘
14:40:54 54.59 0.000 16 87,343 买盘
14:40:51 54.59 0.010 10 54,589 买盘
14:40:48 54.58 0.000 5 27,290 卖盘
14:40:45 54.58 0.000 2 10,917 卖盘
14:40:41 54.58 0.000 10 54,580 卖盘
14:40:38 54.58 0.000 19 103,696 买盘
14:40:35 54.58 0.010 20 109,160 买盘
14:40:32 54.57 0.010 9 49,113 卖盘
14:40:29 54.56 -0.020 34 185,511 卖盘
14:40:22 54.58 0.000 2 10,916 买盘
14:40:19 54.58 0.000 5 27,287 买盘
14:40:16 54.58 0.000 6 32,748 买盘
14:40:12 54.58 0.000 1 5,458 买盘
14:40:09 54.58 0.000 12 65,497 卖盘
14:40:06 54.58 -0.010 31 169,199 卖盘
14:40:03 54.59 0.000 12 65,499 买盘
14:40:00 54.59 0.010 1 5,459 买盘
14:39:54 54.58 -0.010 7 38,206 卖盘
14:39:44 54.59 0.000 1 5,459 买盘
14:39:41 54.59 -0.010 1 5,459 中性盘
14:39:38 54.60 0.020 1 5,460 中性盘
14:39:35 54.58 -0.020 22 120,096 卖盘
14:39:32 54.60 0.000 5 27,301 卖盘
14:39:29 54.60 0.000 2 10,920 卖盘
14:39:25 54.60 0.000 13 70,980 买盘
14:39:22 54.60 0.020 4 21,840 买盘
14:39:19 54.58 -0.020 3 16,374 卖盘
14:39:15 54.60 0.020 1 5,460 买盘
14:39:12 54.58 -0.020 10 54,598 卖盘
14:39:06 54.60 -0.020 8 43,681 卖盘
14:39:03 54.62 0.020 5 27,308 买盘
14:39:00 54.60 -0.020 58 316,682 卖盘
14:38:57 54.62 0.010 2 10,924 买盘
14:38:54 54.61 0.000 18 98,298 卖盘
14:38:51 54.61 0.000 6 32,766 卖盘
14:38:47 54.61 -0.010 11 60,071 卖盘
14:38:41 54.62 -0.010 68 371,357 卖盘
14:38:38 54.63 0.000 10 54,621 买盘
14:38:29 54.63 -0.010 21 114,729 卖盘
14:38:22 54.64 0.000 22 120,208 卖盘
14:38:15 54.64 -0.010 3 16,392 卖盘
14:38:12 54.65 -0.010 3 16,397 卖盘
14:38:09 54.66 -0.020 5 27,332 卖盘
14:38:06 54.68 -0.010 11 60,148 卖盘
14:38:03 54.69 0.010 5 27,345 买盘
14:38:00 54.68 0.000 9 49,212 卖盘
14:37:57 54.68 0.000 36 196,848 卖盘
14:37:54 54.68 -0.010 14 76,552 卖盘
14:37:50 54.69 0.000 18 98,442 卖盘
14:37:41 54.69 -0.010 3 16,407 卖盘
14:37:35 54.70 0.010 4 21,880 买盘
14:37:28 54.69 0.000 13 71,106 卖盘
14:37:25 54.69 -0.010 2 10,938 卖盘
14:37:15 54.70 0.010 17 92,988 买盘
14:37:12 54.69 -0.010 1 5,469 卖盘
14:37:06 54.70 0.000 5 27,350 买盘
14:37:03 54.70 0.000 5 27,349 买盘
14:37:00 54.70 0.000 2 10,940 买盘
14:36:53 54.70 0.010 3 16,409 买盘
14:36:41 54.69 -0.010 7 38,289 卖盘
14:36:34 54.70 0.010 1 5,470 买盘
14:36:31 54.69 -0.020 5 27,349 卖盘
14:36:28 54.71 0.010 6 32,822 买盘
14:36:24 54.70 0.000 15 82,050 卖盘
14:36:21 54.70 0.000 20 109,416 卖盘
14:36:15 54.70 -0.010 20 109,400 卖盘
14:36:12 54.71 0.010 5 27,352 买盘
14:36:09 54.70 -0.010 9 49,232 卖盘
14:36:06 54.71 0.010 4 21,884 卖盘
14:35:56 54.70 0.000 5 27,350 卖盘
14:35:53 54.70 -0.010 6 32,824 卖盘
14:35:50 54.71 -0.030 6 32,830 卖盘
14:35:47 54.74 0.000 9 49,266 卖盘
14:35:44 54.74 0.000 23 125,902 卖盘
14:35:40 54.74 0.000 1 5,474 卖盘
14:35:33 54.74 0.000 25 136,850 卖盘
14:35:30 54.74 0.000 1 5,474 卖盘
14:35:27 54.74 0.000 1 5,474 卖盘
14:35:21 54.74 0.000 6 32,844 卖盘
14:35:15 54.74 0.030 24 131,352 买盘
14:35:12 54.71 -0.010 1 5,471 卖盘
14:35:09 54.72 -0.010 17 93,064 中性盘
14:35:06 54.73 0.000 17 93,041 卖盘
14:34:56 54.73 -0.020 38 208,014 卖盘
14:34:53 54.75 0.000 1 5,475 卖盘
14:34:47 54.75 -0.010 1 5,475 卖盘
14:34:43 54.76 0.000 1 5,476 买盘
14:34:40 54.76 0.010 3 16,426 买盘
14:34:37 54.75 0.000 15 82,125 卖盘
14:34:30 54.75 -0.010 1 5,475 卖盘
14:34:24 54.76 0.000 1 5,476 卖盘
14:34:21 54.76 0.000 2 10,952 买盘
14:34:18 54.76 0.000 6 32,856 卖盘
14:34:15 54.76 0.000 4 21,904 卖盘
14:34:12 54.76 0.010 12 65,716 卖盘
14:33:59 54.75 0.000 1 5,475 卖盘
14:33:53 54.75 0.050 8 43,776 买盘
14:33:50 54.70 -0.030 7 38,301 卖盘
14:33:43 54.73 0.010 4 21,892 买盘
14:33:40 54.72 0.000 2 10,944 卖盘
14:33:36 54.72 0.010 1 5,472 买盘
14:33:33 54.71 0.030 4 21,877 买盘
14:33:30 54.68 -0.020 7 38,288 卖盘
14:33:27 54.70 0.020 9 49,230 买盘
14:33:24 54.68 0.000 3 16,408 卖盘
14:33:15 54.68 0.020 4 21,872 买盘
14:33:12 54.66 0.010 34 185,817 买盘
14:33:08 54.65 0.000 3 16,395 买盘
14:33:05 54.65 0.000 17 92,905 买盘
14:33:02 54.65 0.000 2 10,928 买盘
14:32:59 54.65 0.000 4 21,858 买盘
14:32:56 54.65 -0.030 11 60,124 卖盘
14:32:49 54.68 0.000 34 185,912 卖盘
14:32:39 54.68 0.000 25 136,677 买盘
14:32:36 54.68 -0.020 5 27,340 买盘
14:32:18 54.70 0.000 12 65,640 卖盘
14:32:15 54.70 -0.010 8 43,767 卖盘
14:32:11 54.71 -0.010 12 65,658 卖盘
14:32:08 54.72 -0.010 31 169,648 卖盘
14:32:05 54.73 -0.010 1 5,473 卖盘
14:32:02 54.74 0.000 6 32,840 买盘
14:31:59 54.74 -0.010 10 54,740 卖盘
14:31:56 54.75 0.000 1 5,475 卖盘
14:31:52 54.75 0.020 3 16,425 卖盘
14:31:39 54.73 -0.040 1 5,473 卖盘
14:31:30 54.77 0.030 23 125,913 买盘
14:31:27 54.74 0.000 2 10,948 卖盘
14:31:21 54.74 0.010 2 10,948 买盘
14:31:18 54.73 -0.010 58 317,434 卖盘
14:31:11 54.74 0.000 1 5,474 买盘
14:31:08 54.74 0.000 6 32,844 买盘
14:31:05 54.74 0.000 1 5,474 买盘
14:31:02 54.74 0.000 2 10,948 买盘
14:30:59 54.74 0.000 30 164,193 买盘
14:30:56 54.74 -0.050 5 27,380 卖盘
14:30:49 54.79 0.000 5 27,393 买盘
14:30:46 54.79 -0.010 5 27,395 卖盘
14:30:43 54.80 -0.030 53 290,443 卖盘
14:30:39 54.83 0.010 25 137,037 买盘
14:30:33 54.82 -0.010 31 169,947 卖盘
14:30:30 54.83 0.000 4 21,932 卖盘
14:30:27 54.83 0.000 54 296,082 卖盘
14:30:24 54.83 0.000 23 126,110 卖盘
14:30:21 54.83 0.000 26 142,558 卖盘
14:30:18 54.83 -0.010 21 115,160 卖盘
14:30:15 54.84 -0.010 25 137,100 卖盘
14:30:12 54.85 0.010 7 38,396 中性盘
14:30:08 54.84 -0.030 34 186,459 卖盘
14:30:05 54.87 0.000 8 43,896 卖盘
14:29:59 54.87 0.000 1 5,487 卖盘
14:29:56 54.87 0.020 17 93,275 买盘
14:29:49 54.85 0.000 11 60,335 卖盘
14:29:43 54.85 0.000 4 21,940 卖盘
14:29:39 54.85 0.010 6 32,910 卖盘
14:29:36 54.84 -0.020 1 5,484 卖盘
14:29:30 54.86 0.000 3 16,459 卖盘
14:29:18 54.86 0.020 2 10,973 中性盘
14:29:15 54.84 -0.040 4 21,936 卖盘
14:29:08 54.88 0.050 12 65,856 买盘
14:29:02 54.83 -0.050 1 5,483 卖盘
14:28:59 54.88 0.040 50 274,394 买盘
14:28:56 54.84 -0.010 1 5,484 卖盘
14:28:49 54.85 0.020 1 5,485 卖盘
14:28:36 54.83 -0.020 1 5,483 卖盘
14:28:33 54.85 -0.010 3 16,456 卖盘
14:28:30 54.86 0.030 1 5,486 中性盘
14:28:27 54.83 -0.050 1 5,483 卖盘
14:28:24 54.88 0.000 47 257,936 卖盘
14:28:21 54.88 0.040 31 170,023 买盘
14:28:15 54.84 -0.040 46 252,271 卖盘
14:28:11 54.88 0.040 5 27,438 买盘
14:28:02 54.84 -0.040 4 21,944 卖盘
14:27:55 54.88 0.050 1 5,488 买盘
14:27:33 54.83 -0.060 1 5,483 卖盘
14:27:14 54.89 0.040 1 5,489 中性盘
14:27:11 54.85 -0.050 1 5,485 中性盘
14:27:08 54.90 0.000 15 82,355 买盘
14:27:05 54.90 0.060 15 81,479 买盘
14:26:58 54.84 -0.030 1 5,484 卖盘
14:26:48 54.87 0.000 5 27,435 卖盘
14:26:45 54.87 0.020 2 10,974 卖盘
14:26:42 54.85 -0.020 3 16,459 卖盘
14:26:39 54.87 -0.040 9 49,411 卖盘
14:26:36 54.91 0.070 50 274,401 买盘
14:26:33 54.84 0.000 1 5,484 卖盘
14:26:30 54.84 0.000 2 10,968 卖盘
14:26:27 54.84 0.000 5 27,425 卖盘
14:26:24 54.84 -0.010 7 38,393 卖盘
14:26:14 54.85 0.000 2 10,970 卖盘
14:26:11 54.85 0.000 1 5,485 卖盘
14:26:08 54.85 -0.040 5 27,425 卖盘
14:26:01 54.89 0.010 1 5,489 买盘
14:25:58 54.88 -0.010 2 10,976 卖盘
14:25:55 54.89 0.000 2 10,978 卖盘
14:25:52 54.89 -0.010 12 65,868 卖盘
14:25:48 54.90 0.000 7 38,430 卖盘
14:25:45 54.90 0.010 15 82,350 买盘
14:25:27 54.89 -0.010 12 65,868 买盘
14:25:14 54.90 0.000 14 76,860 卖盘
14:25:11 54.90 0.000 17 93,330 卖盘
14:25:08 54.90 0.000 13 71,370 卖盘
14:25:05 54.90 0.000 17 93,330 买盘
14:25:01 54.90 0.000 2 10,980 买盘
14:24:58 54.90 0.020 1 5,490 买盘
14:24:55 54.88 -0.030 17 93,313 卖盘
14:24:51 54.91 0.000 6 32,946 卖盘
14:24:48 54.91 -0.010 29 159,239 卖盘
14:24:45 54.92 0.020 20 109,822 买盘
14:24:42 54.90 -0.010 3 16,471 卖盘
14:24:39 54.91 0.010 5 27,455 买盘
14:24:27 54.90 0.020 3 16,470 买盘
14:24:23 54.88 0.000 2 10,976 卖盘
14:24:20 54.88 0.000 1 5,488 卖盘
14:24:17 54.88 0.000 14 76,869 卖盘
14:24:14 54.88 0.000 17 93,296 卖盘
14:24:11 54.88 0.000 2 10,976 中性盘
14:24:08 54.88 0.000 9 49,392 中性盘
14:24:04 54.88 0.000 7 38,391 买盘
14:24:01 54.88 0.000 3 16,461 买盘
14:23:54 54.88 0.000 3 16,464 卖盘
14:23:48 54.88 0.050 20 109,683 买盘
14:23:45 54.83 0.010 1 5,483 卖盘
14:23:33 54.82 -0.040 5 27,414 卖盘
14:23:30 54.86 0.000 1 5,486 卖盘
14:23:27 54.86 0.010 1 5,486 买盘
14:23:08 54.85 0.000 5 27,425 卖盘
14:23:01 54.85 0.000 3 16,456 卖盘
14:22:57 54.85 0.030 2 10,970 卖盘
14:22:48 54.82 -0.030 1 5,482 卖盘
14:22:45 54.85 0.030 8 43,880 买盘
14:22:29 54.82 -0.030 1 5,482 卖盘
14:22:17 54.85 0.030 3 16,455 买盘
14:22:14 54.82 -0.030 1 5,482 卖盘
14:22:04 54.85 0.000 5 27,424 买盘
14:22:00 54.85 -0.010 2 10,970 卖盘
14:21:48 54.86 -0.030 16 87,776 卖盘
14:21:39 54.89 0.010 1 5,489 买盘
14:21:36 54.88 0.000 1 5,488 买盘
14:21:33 54.88 -0.020 77 422,723 卖盘
14:21:29 54.90 0.020 29 159,203 买盘
14:21:26 54.88 -0.010 32 175,616 卖盘
14:21:23 54.89 0.000 59 323,796 买盘
14:21:20 54.89 -0.010 6 32,935 卖盘
14:21:17 54.90 0.000 5 27,450 卖盘
14:21:07 54.90 -0.020 3 16,470 卖盘
14:21:04 54.92 0.020 5 27,460 卖盘
14:20:48 54.90 0.010 9 49,406 买盘
14:20:45 54.89 0.000 2 10,978 卖盘
14:20:42 54.89 -0.010 1 5,489 卖盘
14:20:32 54.90 0.000 4 21,960 卖盘
14:20:29 54.90 0.000 2 10,980 卖盘
14:20:26 54.90 -0.010 16 87,841 卖盘
14:20:23 54.91 -0.030 36 197,713 卖盘
14:20:20 54.94 -0.020 19 104,404 卖盘
14:20:17 54.96 -0.040 103 566,478 卖盘
14:20:14 55.00 0.000 18 99,000 卖盘
14:20:07 55.00 0.000 4 22,003 买盘
14:20:04 55.00 0.000 5 27,500 买盘
14:20:00 55.00 0.000 16 88,000 卖盘
14:19:54 55.00 0.000 25 137,500 卖盘
14:19:51 55.00 0.030 12 65,994 买盘
14:19:42 54.97 0.040 12 65,964 买盘
14:19:33 54.93 -0.030 2 10,986 卖盘
14:19:29 54.96 0.000 3 16,488 买盘
14:19:26 54.96 0.040 1 5,496 中性盘
14:19:17 54.92 -0.010 1 5,492 卖盘
14:19:14 54.93 0.000 1 5,493 卖盘
14:19:10 54.93 -0.030 1 5,493 卖盘
14:19:07 54.96 -0.010 1 5,496 中性盘
14:19:04 54.97 -0.060 13 71,504 卖盘
14:18:48 55.03 0.070 4 22,006 买盘
14:18:42 54.96 0.000 3 16,488 卖盘
14:18:39 54.96 0.000 1 5,496 卖盘
14:18:36 54.96 -0.030 4 21,993 卖盘
14:18:26 54.99 0.000 9 50,646 卖盘
14:18:23 54.99 0.000 4 21,998 卖盘
14:18:20 54.99 0.040 7 37,326 买盘
14:18:17 54.95 -0.040 6 32,970 买盘
14:18:07 54.99 0.010 7 38,490 买盘
14:18:04 54.98 0.000 7 38,455 中性盘
14:18:00 54.98 0.040 5 27,490 买盘
14:17:54 54.94 0.020 3 16,483 卖盘
14:17:26 54.92 -0.020 15 82,401 卖盘
14:17:23 54.94 0.020 6 32,964 买盘
14:17:20 54.92 0.000 28 153,794 买盘
14:17:17 54.92 -0.020 4 21,968 卖盘
14:17:10 54.94 0.000 1 5,494 卖盘
14:17:06 54.94 0.000 2 10,988 买盘
14:17:00 54.94 0.020 6 32,958 买盘
14:16:48 54.92 0.020 1 5,492 买盘
14:16:45 54.90 0.010 5 27,450 卖盘
14:16:42 54.89 -0.030 1 5,489 卖盘
14:16:32 54.92 0.040 2 10,984 买盘
14:16:26 54.88 0.000 2 10,976 卖盘
14:16:20 54.88 -0.060 27 148,230 卖盘
14:16:16 54.94 0.030 28 153,790 买盘
14:15:54 54.91 -0.030 3 16,473 卖盘
14:15:48 54.94 0.030 2 10,988 买盘
14:15:29 54.91 -0.040 8 43,931 卖盘
14:15:23 54.95 -0.050 1 5,495 卖盘
14:15:19 55.00 0.000 1 5,500 卖盘
14:15:16 55.00 0.000 2 11,000 卖盘
14:15:13 55.00 -0.010 9 49,508 卖盘
14:15:03 55.01 0.000 2 11,002 买盘
14:15:00 55.01 -0.050 1 5,501 中性盘
14:14:57 55.06 0.050 10 55,027 买盘
14:14:54 55.01 0.010 1 5,501 中性盘
14:14:51 55.00 0.000 3 16,500 卖盘
14:14:48 55.00 0.000 8 44,007 卖盘
14:14:44 55.00 -0.350 50 275,465 卖盘
14:14:41 55.35 0.290 37 204,232 买盘
14:14:38 55.06 0.000 13 71,578 买盘
14:14:35 55.06 0.010 19 104,779 卖盘
14:14:29 55.05 -0.050 14 77,162 卖盘
14:14:26 55.10 0.100 110 605,407 买盘
14:14:22 55.00 0.040 8 44,000 买盘
14:14:19 54.96 0.000 2 10,994 卖盘
14:14:16 54.96 0.050 7 38,472 买盘
14:14:12 54.91 0.010 418 2,295,236 买盘
14:14:09 54.90 0.010 3 16,469 买盘
14:14:06 54.89 0.010 7 38,423 买盘
14:14:03 54.88 0.070 8 43,892 买盘
14:13:57 54.81 0.000 1 5,481 卖盘
14:13:54 54.81 -0.030 1 5,481 卖盘
14:13:51 54.84 0.000 2 10,968 卖盘
14:13:48 54.84 0.000 8 43,872 卖盘
14:13:44 54.84 0.000 1 5,484 卖盘
14:13:35 54.84 0.030 5 27,420 买盘
14:13:32 54.81 -0.030 1 5,481 卖盘
14:13:22 54.84 0.040 10 54,834 买盘
14:13:12 54.80 -0.040 2 10,962 卖盘
14:13:09 54.84 0.000 7 38,367 买盘
14:13:03 54.84 0.040 13 71,292 买盘
14:13:00 54.80 -0.030 1 5,480 卖盘
14:12:54 54.83 0.030 2 10,966 买盘
14:12:41 54.80 -0.030 1 5,480 买盘
14:12:35 54.83 0.130 4 21,895 买盘
14:12:32 54.70 0.000 130 711,100 买盘
14:12:28 54.70 -0.130 168 919,226 卖盘
14:12:22 54.83 -0.010 1 5,483 卖盘
14:12:18 54.84 0.000 5 27,420 买盘
14:12:15 54.84 0.000 12 65,796 买盘
14:12:09 54.84 0.000 28 153,542 买盘
14:12:03 54.84 0.020 26 142,565 买盘
14:12:00 54.82 -0.020 6 32,900 卖盘
14:11:57 54.84 0.000 7 38,388 卖盘
14:11:54 54.84 0.000 13 71,292 卖盘
14:11:50 54.84 0.020 5 27,420 买盘
14:11:47 54.82 0.010 7 38,374 买盘
14:11:44 54.81 0.010 3 16,443 买盘
14:11:41 54.80 0.020 2 10,960 买盘
14:11:38 54.78 0.010 6 32,868 买盘
14:11:35 54.77 0.000 3 16,431 买盘
14:11:32 54.77 0.020 8 43,816 买盘
14:11:28 54.75 0.000 3 16,425 买盘
14:11:25 54.75 -0.010 16 87,612 卖盘
14:11:22 54.76 0.000 13 71,188 买盘
14:11:18 54.76 0.040 9 49,276 买盘
14:11:15 54.72 0.010 154 842,535 买盘
14:11:12 54.71 0.010 67 366,557 买盘
14:11:09 54.70 -0.010 6 32,824 卖盘
14:11:06 54.71 0.010 18 98,457 买盘
14:11:03 54.70 0.030 8 43,743 买盘
14:11:00 54.67 0.010 3 16,401 买盘
14:10:54 54.66 0.010 5 27,330 买盘
14:10:47 54.65 0.010 34 185,810 买盘
14:10:38 54.64 -0.010 1 5,464 卖盘
14:10:35 54.65 -0.010 9 49,182 卖盘
14:10:32 54.66 0.000 4 21,864 买盘
14:10:28 54.66 0.000 15 81,947 买盘
14:10:21 54.66 0.030 5 27,325 买盘
14:10:18 54.63 0.000 2 10,926 买盘
14:10:12 54.63 0.010 1 5,463 买盘
14:10:09 54.62 0.030 49 267,562 买盘
14:10:06 54.59 0.000 22 120,103 卖盘
14:10:03 54.59 -0.020 21 114,652 卖盘
14:09:56 54.61 0.000 2 10,922 买盘
14:09:53 54.61 0.020 1 5,461 买盘
14:09:47 54.59 -0.010 6 32,754 中性盘
14:09:38 54.60 0.000 10 54,600 买盘
14:09:21 54.60 0.030 19 103,712 买盘
14:09:18 54.57 0.000 79 431,103 买盘
14:09:12 54.57 0.000 15 81,855 卖盘
14:09:09 54.57 -0.030 13 70,950 中性盘
14:09:06 54.60 0.030 42 229,157 买盘
14:09:03 54.57 -0.030 8 43,674 中性盘
14:09:00 54.60 0.000 110 600,178 买盘
14:08:56 54.60 0.000 25 136,499 买盘
14:08:53 54.60 0.000 122 666,120 买盘
14:08:50 54.60 0.030 99 540,300 买盘
14:08:47 54.57 0.020 34 185,538 买盘
14:08:44 54.55 -0.030 4 21,821 卖盘
14:08:41 54.58 -0.020 1 5,458 卖盘
14:08:34 54.60 0.030 88 480,290 买盘
14:08:31 54.57 -0.010 54 294,787 卖盘
14:08:27 54.58 -0.020 321 1,752,539 卖盘
14:08:24 54.60 0.000 76 414,960 买盘
14:08:21 54.60 0.000 2 10,920 买盘
14:08:18 54.60 -0.030 259 1,414,164 卖盘
14:08:15 54.63 -0.010 42 229,463 卖盘
14:08:12 54.64 0.000 6 32,784 卖盘
14:08:09 54.64 -0.020 16 87,434 卖盘
14:08:06 54.66 0.000 3 16,396 买盘
14:08:02 54.66 -0.030 213 1,164,402 卖盘
14:07:59 54.69 -0.020 263 1,438,615 卖盘
14:07:56 54.71 0.000 46 251,666 卖盘
14:07:53 54.71 -0.010 1 5,471 卖盘
14:07:50 54.72 0.000 10 54,720 卖盘
14:07:47 54.72 0.000 11 60,196 卖盘
14:07:43 54.72 0.000 4 21,888 卖盘
14:07:40 54.72 0.000 22 120,389 卖盘
14:07:37 54.72 -0.010 5 27,360 卖盘
14:07:27 54.73 0.000 6 32,838 卖盘
14:07:24 54.73 0.000 5 27,365 卖盘
14:07:21 54.73 -0.010 10 54,733 卖盘
14:07:18 54.74 0.010 14 76,632 买盘
14:07:15 54.73 0.000 26 142,300 卖盘
14:07:12 54.73 -0.020 70 383,210 卖盘
14:07:09 54.75 0.000 9 49,275 卖盘
14:07:05 54.75 0.000 22 120,450 卖盘
14:07:02 54.75 -0.010 31 169,725 卖盘
14:06:53 54.76 0.010 3 16,426 买盘
14:06:47 54.75 0.000 3 16,425 卖盘
14:06:43 54.75 0.000 8 43,800 卖盘
14:06:40 54.75 -0.010 9 49,283 卖盘
14:06:37 54.76 0.000 6 32,856 卖盘
14:06:33 54.76 -0.010 3 16,430 卖盘
14:06:30 54.77 0.000 1 5,477 卖盘
14:06:27 54.77 -0.010 2 10,954 卖盘
14:06:21 54.78 0.000 2 10,956 卖盘
14:06:15 54.78 0.000 8 43,824 卖盘
14:06:09 54.78 -0.020 1 5,478 卖盘
14:05:59 54.80 0.000 17 93,160 卖盘
14:05:53 54.80 0.000 1 5,480 卖盘
14:05:50 54.80 0.000 11 60,280 卖盘
14:05:43 54.80 0.000 13 71,241 卖盘
14:05:33 54.80 0.000 1 5,480 卖盘
14:05:30 54.80 0.000 9 49,320 买盘
14:05:21 54.80 0.010 1 5,480 买盘
14:05:18 54.79 -0.010 11 60,259 中性盘
14:05:15 54.80 0.020 1 5,480 买盘
14:05:12 54.78 -0.020 13 71,216 卖盘
14:05:08 54.80 -0.010 7 38,364 卖盘
14:05:05 54.81 0.010 2 10,961 买盘
14:05:02 54.80 -0.010 28 153,440 卖盘
14:04:59 54.81 0.010 11 60,282 买盘
14:04:56 54.80 -0.010 2 10,960 卖盘
14:04:49 54.81 0.000 5 27,402 买盘
14:04:46 54.81 0.010 4 21,921 中性盘
14:04:40 54.80 0.000 33 180,840 卖盘
14:04:33 54.80 0.000 1 5,480 卖盘
14:04:30 54.80 0.000 1 5,480 卖盘
14:04:27 54.80 0.000 2 10,960 卖盘
14:04:15 54.80 0.020 3 16,440 买盘
14:04:02 54.78 -0.030 11 60,260 卖盘
14:03:36 54.81 0.000 1 5,481 卖盘
14:03:33 54.81 0.000 1 5,481 中性盘
14:03:30 54.81 0.030 2 10,962 买盘
14:03:24 54.78 -0.030 14 76,728 卖盘
14:03:21 54.81 -0.010 14 76,742 卖盘
14:03:18 54.82 0.000 5 27,410 卖盘
14:03:15 54.82 -0.010 12 65,784 卖盘
14:03:11 54.83 0.000 11 60,313 卖盘
14:03:08 54.83 0.000 4 21,932 买盘
14:03:02 54.83 0.000 2 10,966 买盘
14:02:58 54.83 0.000 4 21,932 买盘
14:02:55 54.83 0.000 5 27,415 买盘
14:02:52 54.83 0.010 4 21,932 买盘
14:02:49 54.82 0.000 3 16,446 买盘
14:02:39 54.82 0.010 10 54,820 买盘
14:02:33 54.81 0.000 8 43,848 卖盘
14:02:24 54.81 -0.010 7 38,367 卖盘
14:02:21 54.82 0.010 1 5,482 买盘
14:02:17 54.81 0.020 39 213,738 买盘
14:02:14 54.79 0.020 2 10,957 买盘
14:02:08 54.77 -0.020 2 10,954 中性盘
14:02:05 54.79 0.030 2 10,958 买盘
14:01:58 54.76 0.000 1 5,476 卖盘
14:01:55 54.76 -0.030 1 5,476 卖盘
14:01:52 54.79 0.000 2 10,958 中性盘
14:01:48 54.79 0.000 2 10,958 中性盘
14:01:45 54.79 0.040 1 5,479 买盘
14:01:42 54.75 -0.040 2 10,950 卖盘
14:01:39 54.79 0.000 1 5,479 买盘
14:01:36 54.79 0.010 5 27,395 买盘
14:01:05 54.78 0.030 1 5,478 卖盘
14:00:45 54.75 0.010 2 10,950 卖盘
14:00:39 54.74 -0.010 5 27,374 卖盘
14:00:33 54.75 0.000 2 10,950 卖盘
14:00:30 54.75 -0.020 1 5,475 卖盘
14:00:23 54.77 0.010 2 10,954 买盘
14:00:17 54.76 0.000 1 5,476 卖盘
14:00:11 54.76 0.020 1 5,476 中性盘
14:00:08 54.74 0.000 30 164,222 卖盘
13:59:51 54.74 -0.060 13 71,186 卖盘
13:59:48 54.80 0.060 1 5,480 买盘
13:59:45 54.74 0.000 93 509,082 买盘
13:59:42 54.74 -0.020 161 881,434 卖盘
13:59:39 54.76 0.000 2 10,952 卖盘
13:59:36 54.76 0.000 1 5,476 买盘
13:59:33 54.76 -0.040 17 93,092 卖盘
13:59:30 54.80 0.030 11 60,257 买盘
13:59:26 54.77 -0.030 50 273,864 卖盘
13:59:23 54.80 -0.010 65 356,200 卖盘
13:59:20 54.81 -0.030 11 60,289 卖盘
13:59:14 54.84 0.000 1 5,484 买盘
13:59:11 54.84 0.000 2 10,968 卖盘
13:59:07 54.84 0.000 2 10,970 卖盘
13:59:04 54.84 0.030 2 10,967 买盘
13:58:54 54.81 -0.030 6 32,886 卖盘
13:58:51 54.84 0.030 5 27,420 买盘
13:58:45 54.81 0.010 7 38,368 中性盘
13:58:39 54.80 0.000 8 42,415 买盘
13:58:36 54.80 -0.010 18 100,066 卖盘
13:58:33 54.81 0.010 2 9,537 买盘
13:58:30 54.80 0.000 6 32,881 卖盘
13:58:20 54.80 -0.040 3 16,440 买盘
13:58:11 54.84 0.000 3 16,454 中性盘
13:58:07 54.84 0.000 1 5,484 买盘
13:58:04 54.84 0.000 2 10,968 买盘
13:57:57 54.84 -0.020 4 21,936 卖盘
13:57:54 54.86 0.050 3 16,458 买盘
13:57:51 54.81 -0.020 2 10,962 卖盘
13:57:45 54.83 0.060 6 32,896 买盘
13:57:42 54.77 0.000 1 5,477 买盘
13:57:39 54.77 0.000 2 10,953 买盘
13:57:36 54.77 0.020 13 71,201 买盘
13:57:23 54.75 -0.020 1 5,475 卖盘
13:57:17 54.77 0.010 1 5,477 买盘
13:57:14 54.76 -0.010 2 10,952 中性盘
13:57:10 54.77 0.000 119 651,599 买盘
13:57:07 54.77 0.000 4 21,906 买盘
13:57:04 54.77 0.000 7 38,339 买盘
13:57:01 54.77 -0.050 19 104,072 卖盘
13:56:57 54.82 0.050 1 5,482 买盘
13:56:54 54.77 -0.060 21 115,075 卖盘
13:56:51 54.83 -0.020 31 169,885 买盘
13:56:48 54.85 0.050 23 126,097 买盘
13:56:42 54.80 -0.010 30 164,453 卖盘
13:56:39 54.81 -0.070 20 109,636 卖盘
13:56:36 54.88 0.070 1 5,488 买盘
13:56:33 54.81 -0.060 30 164,442 卖盘
13:56:29 54.87 0.050 4 21,944 买盘
13:56:26 54.82 -0.030 23 126,104 卖盘
13:56:23 54.85 0.000 4 21,940 卖盘
13:56:20 54.85 0.000 40 219,378 卖盘
13:56:17 54.85 0.000 28 153,570 买盘
13:56:10 54.85 0.020 2 10,970 买盘
13:56:04 54.83 -0.020 18 98,706 卖盘
13:56:00 54.85 0.000 8 43,878 买盘
13:55:57 54.85 0.000 4 21,940 买盘
13:55:54 54.85 0.000 1 5,485 买盘
13:55:51 54.85 0.000 3 16,455 买盘
13:55:48 54.85 0.000 10 54,850 买盘
13:55:45 54.85 0.000 45 246,825 买盘
13:55:42 54.85 -0.060 125 685,750 卖盘
13:55:29 54.91 0.020 2 10,982 买盘
13:55:23 54.89 0.010 1 5,489 卖盘
13:55:17 54.88 0.000 2 10,976 卖盘
13:55:13 54.88 -0.020 9 49,408 卖盘
13:55:06 54.90 -0.010 2 10,981 中性盘
13:54:45 54.91 0.010 2 10,981 买盘
13:54:42 54.90 0.010 1 5,490 买盘
13:54:39 54.89 -0.020 5 27,449 卖盘
13:54:35 54.91 0.000 1 5,491 买盘
13:54:32 54.91 0.000 1 5,491 买盘
13:54:29 54.91 0.000 1 5,491 买盘
13:54:20 54.91 0.000 1 5,491 买盘
13:54:13 54.91 0.000 4 21,964 买盘
13:54:10 54.91 0.000 3 16,473 买盘
13:54:03 54.91 0.000 3 16,473 买盘
13:53:57 54.91 0.020 20 109,810 买盘
13:53:54 54.89 0.000 2 10,978 卖盘
13:53:51 54.89 -0.010 7 38,424 卖盘
13:53:48 54.90 0.000 3 16,470 中性盘
13:53:45 54.90 0.010 4 21,960 买盘
13:53:41 54.89 0.000 8 43,912 卖盘
13:53:38 54.89 0.000 1 5,489 卖盘
13:53:35 54.89 0.030 2 10,978 买盘
13:53:09 54.86 0.000 2 10,972 卖盘
13:53:00 54.86 -0.030 4 21,944 卖盘
13:52:48 54.89 0.030 1 5,489 买盘
13:52:35 54.86 0.000 2 10,972 卖盘
13:52:23 54.86 0.000 2 10,972 卖盘
13:52:16 54.86 -0.020 2 10,972 卖盘
13:52:13 54.88 0.000 7 38,416 卖盘
13:52:09 54.88 0.000 10 54,880 卖盘
13:52:03 54.88 -0.010 5 27,440 卖盘
13:51:50 54.89 -0.010 5 27,449 中性盘
13:51:44 54.90 0.020 6 32,933 买盘
13:51:41 54.88 -0.020 1 5,488 卖盘
13:51:29 54.90 0.020 5 27,450 买盘
13:51:25 54.88 0.000 3 16,464 卖盘
13:51:22 54.88 0.000 1 5,488 卖盘
13:51:19 54.88 -0.030 7 38,418 卖盘
13:51:12 54.91 0.010 4 21,962 买盘
13:51:09 54.90 -0.010 5 27,451 卖盘
13:51:00 54.91 0.000 1 5,491 买盘
13:50:57 54.91 0.000 7 38,437 买盘
13:50:44 54.91 0.000 1 5,491 买盘
13:50:41 54.91 0.010 2 10,982 买盘
13:50:35 54.90 -0.010 2 10,980 卖盘
13:50:22 54.91 0.000 3 16,473 买盘
13:50:19 54.91 0.000 5 27,455 买盘
13:50:15 54.91 0.030 68 373,382 买盘
13:50:12 54.88 0.000 11 60,368 买盘
13:50:09 54.88 0.000 2 10,976 买盘
13:49:54 54.88 0.000 1 5,488 买盘
13:49:47 54.88 0.000 1 5,488 买盘
13:49:44 54.88 0.000 1 5,488 买盘
13:49:41 54.88 0.000 1 5,488 买盘
13:49:38 54.88 -0.010 2 10,976 卖盘
13:49:15 54.89 0.030 1 5,489 买盘
13:48:57 54.86 0.000 1 5,486 卖盘
13:48:54 54.86 0.020 7 38,391 中性盘
13:48:50 54.84 -0.010 4 21,945 卖盘
13:48:47 54.85 -0.030 12 65,820 卖盘
13:48:44 54.88 0.000 33 181,104 卖盘
13:48:41 54.88 0.000 32 175,616 卖盘
13:48:38 54.88 0.000 7 38,416 卖盘
13:48:31 54.88 0.000 1 5,488 卖盘
13:48:28 54.88 -0.010 6 32,928 卖盘
13:48:25 54.89 0.030 25 137,178 买盘
13:48:22 54.86 -0.010 18 98,748 卖盘
13:48:18 54.87 -0.010 6 32,922 卖盘
13:48:09 54.88 0.000 13 71,354 卖盘
13:47:47 54.88 -0.010 3 16,464 卖盘
13:47:28 54.89 0.000 2 10,978 买盘
13:47:25 54.89 0.010 2 10,978 买盘
13:47:21 54.88 0.010 1 5,488 卖盘
13:47:06 54.87 -0.020 2 10,974 卖盘
13:47:00 54.89 0.000 4 21,952 买盘
13:46:53 54.89 0.000 1 5,489 买盘
13:46:50 54.89 0.020 13 71,345 买盘
13:46:47 54.87 0.000 3 16,461 买盘
13:46:28 54.87 0.010 1 5,487 买盘
13:46:25 54.86 -0.010 16 87,790 卖盘
13:46:21 54.87 -0.020 7 38,409 卖盘
13:46:18 54.89 0.020 1 5,489 买盘
13:46:12 54.87 0.000 1 5,487 卖盘
13:46:00 54.87 -0.010 1 5,487 卖盘
13:45:50 54.88 -0.010 3 16,464 卖盘
13:45:47 54.89 0.010 2 10,978 买盘
13:45:44 54.88 -0.010 5 27,440 卖盘
13:45:15 54.89 0.010 1 5,489 买盘
13:45:12 54.88 -0.010 1 5,488 卖盘
13:45:00 54.89 0.000 1 5,489 买盘
13:44:47 54.89 0.010 4 21,956 买盘
13:44:44 54.88 0.000 1 5,488 买盘
13:44:37 54.88 0.000 3 16,464 买盘
13:44:34 54.88 0.010 2 10,976 买盘
13:44:31 54.87 0.000 2 10,974 买盘
13:44:28 54.87 0.000 6 32,922 买盘
13:44:24 54.87 0.000 8 43,896 买盘
13:44:21 54.87 0.020 36 197,498 买盘
13:44:15 54.85 0.010 1 5,485 买盘
13:44:06 54.84 0.000 1 5,484 买盘
13:43:40 54.84 0.020 9 49,353 买盘
13:43:24 54.82 0.000 2 10,964 买盘
13:43:21 54.82 -0.010 5 27,410 卖盘
13:43:18 54.83 0.010 1 5,483 买盘
13:42:50 54.82 0.010 10 54,820 买盘
13:42:37 54.81 -0.010 18 98,658 卖盘
13:42:34 54.82 -0.010 3 16,446 卖盘
13:42:27 54.83 0.010 11 60,313 买盘
13:42:21 54.82 0.010 11 60,293 中性盘
13:42:18 54.81 -0.020 13 71,266 卖盘
13:42:15 54.83 0.000 16 87,728 卖盘
13:42:12 54.83 0.000 10 54,833 卖盘
13:42:09 54.83 0.000 3 16,450 卖盘
13:42:05 54.83 -0.020 7 38,381 卖盘
13:41:59 54.85 0.020 5 27,425 买盘
13:41:46 54.83 0.020 13 71,277 买盘
13:41:43 54.81 0.000 22 120,582 卖盘
13:41:40 54.81 0.010 18 98,658 中性盘
13:41:36 54.80 0.000 9 49,325 卖盘
13:41:33 54.80 0.000 1 5,480 卖盘
13:41:30 54.80 -0.010 2 10,960 卖盘
13:41:27 54.81 0.000 5 27,405 买盘
13:41:18 54.81 0.010 7 38,361 买盘
13:41:15 54.80 0.010 6 32,878 买盘
13:41:08 54.79 -0.010 35 191,765 卖盘
13:41:02 54.80 0.000 2 10,960 买盘
13:40:59 54.80 0.010 38 208,214 买盘
13:40:56 54.79 0.030 10 54,790 买盘
13:40:53 54.76 0.000 7 38,332 买盘
13:40:49 54.76 0.000 6 32,856 买盘
13:40:46 54.76 0.000 5 27,380 卖盘
13:40:43 54.76 0.000 1 5,476 卖盘
13:40:39 54.76 -0.030 4 21,910 卖盘
13:40:36 54.79 0.040 31 169,830 买盘
13:40:33 54.75 0.000 4 21,903 卖盘
13:40:30 54.75 -0.010 3 16,425 卖盘
13:40:27 54.76 0.010 2 10,951 中性盘
13:40:24 54.75 0.000 5 27,375 卖盘
13:40:21 54.75 -0.030 17 93,091 卖盘
13:40:15 54.78 0.010 8 43,818 买盘
13:40:11 54.77 -0.010 1 5,477 中性盘
13:40:08 54.78 0.000 24 131,450 买盘
13:40:05 54.78 -0.030 151 827,378 卖盘
13:40:02 54.81 0.000 19 104,139 卖盘
13:39:59 54.81 -0.020 9 49,329 卖盘
13:39:49 54.83 0.010 9 49,346 买盘
13:39:39 54.82 0.000 8 43,856 卖盘
13:39:36 54.82 -0.010 2 10,964 卖盘
13:39:33 54.83 0.000 1 5,483 买盘
13:39:30 54.83 0.000 5 27,415 买盘
13:39:08 54.83 -0.020 11 60,333 卖盘
13:39:05 54.85 0.010 1 5,485 买盘
13:38:58 54.84 -0.010 4 21,936 买盘
13:38:52 54.85 0.000 6 32,910 卖盘
13:38:49 54.85 0.000 1 5,485 卖盘
13:38:45 54.85 -0.010 18 98,657 中性盘
13:38:39 54.86 0.010 6 32,914 买盘
13:38:33 54.85 -0.030 20 109,707 卖盘
13:38:30 54.88 0.010 29 159,126 买盘
13:38:27 54.87 0.020 6 32,912 买盘
13:38:14 54.85 0.050 8 43,867 买盘
13:37:58 54.80 -0.010 4 21,921 卖盘
13:37:55 54.81 -0.010 4 21,924 买盘
13:37:48 54.82 0.020 5 27,410 买盘
13:37:45 54.80 0.000 23 126,047 卖盘
13:37:39 54.80 -0.010 5 27,400 卖盘
13:37:36 54.81 -0.010 7 38,367 卖盘
13:37:33 54.82 0.000 4 21,928 卖盘
13:37:30 54.82 -0.010 7 38,379 卖盘
13:37:27 54.83 0.000 9 49,347 卖盘
13:37:24 54.83 0.000 1 5,483 卖盘
13:37:17 54.83 0.000 6 32,910 卖盘
13:37:14 54.83 0.000 2 10,966 卖盘
13:37:11 54.83 0.000 8 43,864 买盘
13:37:01 54.83 0.010 1 5,483 买盘
13:36:48 54.82 -0.010 1 5,482 卖盘
13:36:45 54.83 -0.020 1 5,483 卖盘
13:36:39 54.85 0.020 1 5,485 买盘
13:36:27 54.83 0.020 6 32,896 买盘
13:36:23 54.81 0.000 2 10,962 买盘
13:36:20 54.81 -0.010 4 21,925 中性盘
13:36:17 54.82 0.000 1 5,482 买盘
13:36:14 54.82 0.010 1 5,482 买盘
13:36:11 54.81 0.000 3 16,443 买盘
13:36:08 54.81 0.000 5 27,405 卖盘
13:36:04 54.81 0.000 18 98,659 卖盘
13:36:01 54.81 -0.010 26 142,528 卖盘
13:35:58 54.82 -0.030 28 153,522 卖盘
13:35:54 54.85 -0.040 38 208,552 卖盘
13:35:51 54.89 0.000 1 5,489 卖盘
13:35:48 54.89 0.000 6 32,934 卖盘
13:35:45 54.89 -0.020 1 5,489 卖盘
13:35:33 54.91 0.000 3 16,469 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021