网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智莱科技 (300771)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.38 52周最低:34.4

历史数据下载 智莱科技(300771) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 41.71 -0.010 4 16,685 卖盘
14:56:54 41.72 -0.020 9 37,548 买盘
14:56:48 41.74 0.000 36 150,204 买盘
14:56:42 41.74 0.030 1 4,174 买盘
14:56:26 41.71 0.020 2 8,342 卖盘
14:56:23 41.69 0.000 4 16,676 卖盘
14:56:20 41.69 0.000 2 6,670 卖盘
14:56:17 41.69 0.000 1 4,169 卖盘
14:56:13 41.69 0.000 6 26,682 买盘
14:56:10 41.69 0.000 13 54,197 买盘
14:56:07 41.69 0.000 22 91,718 买盘
14:56:04 41.69 0.000 18 75,042 买盘
14:56:00 41.69 0.000 17 70,873 买盘
14:55:57 41.69 -0.050 38 158,467 卖盘
14:55:54 41.74 0.050 1 4,174 卖盘
14:55:48 41.69 0.000 186 775,434 买盘
14:55:45 41.69 0.000 4 16,676 买盘
14:55:39 41.69 0.000 10 41,690 卖盘
14:55:33 41.69 -0.060 200 834,320 卖盘
14:55:30 41.75 0.040 14 58,447 买盘
14:55:20 41.71 0.000 5 20,864 卖盘
14:55:14 41.71 0.010 38 158,498 买盘
14:55:08 41.70 -0.010 8 33,367 卖盘
14:55:04 41.71 0.000 12 50,052 卖盘
14:55:01 41.71 -0.030 28 116,868 卖盘
14:54:55 41.74 0.030 82 342,268 中性盘
14:54:52 41.71 -0.030 7 29,215 卖盘
14:54:39 41.74 0.000 8 33,397 卖盘
14:54:24 41.74 0.000 3 12,522 卖盘
14:54:14 41.74 0.000 3 12,522 买盘
14:54:11 41.74 0.010 35 146,085 买盘
14:54:05 41.73 0.000 2 8,346 卖盘
14:54:02 41.73 -0.010 1 4,173 卖盘
14:53:56 41.74 0.050 12 50,088 买盘
14:53:52 41.69 -0.040 34 141,755 卖盘
14:53:46 41.73 -0.010 63 262,958 卖盘
14:53:42 41.74 -0.040 40 166,960 卖盘
14:53:36 41.78 0.040 10 41,780 买盘
14:53:21 41.74 -0.040 1 4,174 买盘
14:53:05 41.78 0.030 7 29,236 买盘
14:52:56 41.75 0.000 2 7,515 卖盘
14:52:50 41.75 0.020 6 25,885 买盘
14:52:47 41.73 0.000 1 4,173 买盘
14:52:43 41.73 -0.020 9 37,557 卖盘
14:52:40 41.75 0.020 2 8,348 买盘
14:52:34 41.73 -0.050 2 8,346 卖盘
14:52:30 41.78 0.030 6 25,056 买盘
14:52:15 41.75 -0.030 2 8,350 买盘
14:52:12 41.78 0.000 1 4,178 买盘
14:52:00 41.78 0.030 51 212,987 买盘
14:51:53 41.75 0.000 2 8,350 买盘
14:51:50 41.75 0.010 3 12,527 卖盘
14:51:41 41.74 -0.020 2 8,348 卖盘
14:51:38 41.76 0.020 2 8,352 买盘
14:51:35 41.74 -0.020 12 50,101 卖盘
14:51:28 41.76 -0.020 8 33,408 卖盘
14:51:25 41.78 0.040 12 50,136 买盘
14:51:15 41.74 -0.020 3 12,526 卖盘
14:51:12 41.76 0.000 2 8,354 卖盘
14:51:09 41.76 0.000 10 41,778 卖盘
14:51:06 41.76 -0.030 2 8,352 中性盘
14:51:03 41.79 0.040 2 8,358 买盘
14:51:00 41.75 -0.030 11 45,939 卖盘
14:50:54 41.78 0.000 0 836 买盘
14:50:51 41.78 0.000 10 40,944 卖盘
14:50:44 41.78 0.000 9 38,438 买盘
14:50:41 41.78 0.000 4 16,712 买盘
14:50:35 41.78 0.000 1 4,178 买盘
14:50:32 41.78 0.030 1 4,178 买盘
14:50:29 41.75 0.020 22 91,850 买盘
14:50:26 41.73 0.010 10 41,730 买盘
14:50:16 41.72 0.070 5 20,860 中性盘
14:50:10 41.65 -0.010 142 591,462 卖盘
14:50:06 41.66 -0.010 7 30,828 卖盘
14:50:03 41.67 0.000 1 4,167 买盘
14:49:54 41.67 0.010 6 25,001 买盘
14:49:51 41.66 0.010 5 20,829 买盘
14:49:48 41.65 0.000 2 8,330 卖盘
14:49:45 41.65 0.000 8 31,654 买盘
14:49:42 41.65 0.000 10 41,650 买盘
14:49:39 41.65 0.030 5 20,812 买盘
14:49:32 41.62 -0.030 19 79,098 卖盘
14:49:26 41.65 -0.020 15 62,475 卖盘
14:49:23 41.67 0.020 11 45,837 买盘
14:49:20 41.65 -0.020 2 8,330 卖盘
14:49:14 41.67 0.020 1 4,167 买盘
14:49:11 41.65 -0.020 58 241,622 卖盘
14:49:07 41.67 0.000 13 54,159 买盘
14:49:04 41.67 0.000 1 4,167 买盘
14:49:01 41.67 0.000 20 83,328 买盘
14:48:54 41.67 0.000 6 25,006 卖盘
14:48:51 41.67 0.000 4 16,669 卖盘
14:48:48 41.67 -0.010 6 25,003 卖盘
14:48:45 41.68 0.000 7 29,176 买盘
14:48:39 41.68 0.000 2 8,336 卖盘
14:48:36 41.68 0.000 3 12,504 卖盘
14:48:33 41.68 0.000 13 54,199 卖盘
14:48:08 41.68 -0.070 10 41,764 卖盘
14:48:05 41.75 -0.030 2 8,353 卖盘
14:47:59 41.78 0.000 3 12,534 买盘
14:47:55 41.78 0.000 2 8,356 买盘
14:47:49 41.78 -0.010 0 1,671 卖盘
14:47:46 41.79 0.010 12 50,138 买盘
14:47:24 41.78 0.140 25 102,778 买盘
14:47:15 41.64 -0.150 6 24,985 卖盘
14:47:12 41.79 0.150 13 54,260 买盘
14:47:08 41.64 -0.010 8 33,319 卖盘
14:47:02 41.65 -0.100 10 41,657 卖盘
14:46:59 41.75 0.030 17 70,954 买盘
14:46:56 41.72 0.070 11 45,825 买盘
14:46:34 41.65 0.030 27 112,455 买盘
14:46:24 41.62 0.000 2 8,327 中性盘
14:46:21 41.62 0.010 2 8,324 买盘
14:46:15 41.61 0.000 2 8,322 卖盘
14:46:09 41.61 -0.010 4 16,646 卖盘
14:46:06 41.62 0.000 3 12,486 买盘
14:46:03 41.62 0.040 5 20,810 买盘
14:46:00 41.58 -0.040 100 415,923 卖盘
14:45:53 41.62 -0.120 6 24,977 卖盘
14:45:50 41.74 0.140 7 29,215 买盘
14:45:47 41.60 -0.010 114 472,784 卖盘
14:45:44 41.61 -0.010 29 120,686 卖盘
14:45:41 41.62 -0.040 17 70,776 卖盘
14:45:38 41.66 0.040 14 58,288 买盘
14:45:32 41.62 0.010 10 41,626 中性盘
14:45:28 41.61 -0.030 14 58,266 卖盘
14:45:19 41.64 0.010 72 299,610 买盘
14:45:15 41.63 -0.020 7 29,136 中性盘
14:45:12 41.65 0.030 43 179,074 买盘
14:45:09 41.62 0.010 2 8,325 卖盘
14:45:03 41.61 -0.020 17 70,757 卖盘
14:45:00 41.63 0.020 1 4,163 卖盘
14:44:54 41.61 0.000 3 12,485 卖盘
14:44:51 41.61 -0.010 30 124,833 卖盘
14:44:48 41.62 0.020 3 12,484 买盘
14:44:44 41.60 0.000 22 91,514 买盘
14:44:41 41.60 0.000 47 195,520 买盘
14:44:35 41.60 0.000 30 124,800 买盘
14:44:32 41.60 -0.040 36 149,769 卖盘
14:44:29 41.64 0.030 1 4,164 买盘
14:44:16 41.61 0.000 6 24,966 卖盘
14:44:10 41.61 -0.040 64 266,520 卖盘
14:44:06 41.65 0.000 8 33,323 卖盘
14:44:03 41.65 0.000 13 54,149 卖盘
14:44:00 41.65 -0.010 1 4,165 卖盘
14:43:57 41.66 0.000 9 37,491 买盘
14:43:54 41.66 0.010 24 99,934 买盘
14:43:51 41.65 0.030 1 4,165 买盘
14:43:48 41.62 -0.060 60 249,779 卖盘
14:43:42 41.68 0.000 1 4,168 买盘
14:43:39 41.68 0.010 10 41,663 买盘
14:43:32 41.67 -0.010 15 62,516 卖盘
14:43:29 41.68 0.000 23 95,864 卖盘
14:43:20 41.68 -0.010 2 8,336 卖盘
14:43:14 41.69 0.000 4 16,676 卖盘
14:43:10 41.69 -0.030 28 115,925 卖盘
14:43:07 41.72 0.010 9 37,544 买盘
14:43:04 41.71 -0.010 14 58,394 卖盘
14:43:01 41.72 -0.010 2 8,344 卖盘
14:42:57 41.73 0.010 1 4,173 买盘
14:42:51 41.72 -0.010 2 8,344 卖盘
14:42:48 41.73 0.000 2 8,346 卖盘
14:42:42 41.73 0.000 3 12,519 卖盘
14:42:36 41.73 -0.010 2 8,346 卖盘
14:42:33 41.74 -0.010 2 8,347 买盘
14:42:17 41.75 0.000 3 12,525 中性盘
14:42:14 41.75 -0.050 7 29,225 卖盘
14:42:08 41.80 0.000 5 19,228 卖盘
14:42:05 41.80 0.000 14 58,520 卖盘
14:42:01 41.80 0.040 26 110,341 买盘
14:41:58 41.76 -0.030 5 20,056 卖盘
14:41:55 41.79 0.000 0 836 买盘
14:41:48 41.79 0.000 13 53,484 中性盘
14:41:39 41.79 0.000 1 4,179 买盘
14:41:36 41.79 0.000 1 5,015 买盘
14:41:30 41.79 0.010 34 142,034 买盘
14:41:27 41.78 -0.020 4 16,712 卖盘
14:41:21 41.80 0.000 5 20,900 买盘
14:41:15 41.80 0.010 1 4,180 买盘
14:41:11 41.79 -0.060 28 116,213 卖盘
14:40:49 41.85 0.000 3 12,555 买盘
14:40:43 41.85 -0.010 11 46,872 卖盘
14:40:40 41.86 0.010 2 8,372 买盘
14:40:37 41.85 -0.010 7 29,300 卖盘
14:40:30 41.86 0.000 7 29,302 卖盘
14:40:18 41.86 0.000 2 8,372 卖盘
14:39:59 41.86 0.000 2 8,372 卖盘
14:39:56 41.86 0.010 3 12,558 买盘
14:39:50 41.85 0.000 25 104,640 卖盘
14:39:44 41.85 -0.010 2 8,370 卖盘
14:39:34 41.86 0.000 7 29,300 买盘
14:39:31 41.86 -0.010 8 33,491 卖盘
14:39:28 41.87 0.000 2 8,374 卖盘
14:39:25 41.87 0.020 5 20,934 买盘
14:39:18 41.85 -0.010 4 16,742 卖盘
14:39:15 41.86 0.010 2 8,372 卖盘
14:39:09 41.85 0.000 5 20,925 卖盘
14:39:06 41.85 0.040 11 46,011 买盘
14:39:03 41.81 0.000 4 16,724 卖盘
14:38:57 41.81 0.000 9 37,629 买盘
14:38:54 41.81 0.010 7 29,267 买盘
14:38:51 41.80 -0.010 2 8,360 卖盘
14:38:47 41.81 0.010 10 41,810 买盘
14:38:35 41.80 0.000 2 8,360 卖盘
14:38:26 41.80 -0.010 4 16,723 卖盘
14:38:22 41.81 0.010 5 20,905 买盘
14:38:19 41.80 0.020 10 41,800 卖盘
14:38:06 41.78 -0.020 35 146,264 卖盘
14:38:00 41.80 0.000 3 12,540 卖盘
14:37:57 41.80 0.000 4 16,720 卖盘
14:37:51 41.80 0.000 11 45,980 卖盘
14:37:48 41.80 0.010 13 54,352 卖盘
14:37:32 41.79 -0.010 1 4,179 中性盘
14:37:29 41.80 0.070 10 41,800 买盘
14:37:26 41.73 -0.060 30 125,208 卖盘
14:37:23 41.79 0.040 3 12,537 买盘
14:37:13 41.75 0.000 1 4,175 卖盘
14:37:10 41.75 0.020 1 4,175 卖盘
14:37:04 41.73 0.000 9 37,557 买盘
14:37:00 41.73 0.000 47 196,129 买盘
14:36:57 41.73 0.030 38 158,555 买盘
14:36:48 41.70 -0.050 52 216,994 卖盘
14:36:45 41.75 0.000 45 188,704 买盘
14:36:36 41.75 0.020 7 29,215 买盘
14:36:33 41.73 0.040 10 41,730 卖盘
14:36:29 41.69 -0.040 2 8,342 卖盘
14:36:20 41.73 -0.020 3 12,519 卖盘
14:36:17 41.75 0.070 2 8,350 买盘
14:36:14 41.68 -0.070 1 4,168 卖盘
14:36:11 41.75 0.070 17 70,884 买盘
14:36:08 41.68 -0.050 108 450,480 卖盘
14:36:05 41.73 0.020 1 4,173 买盘
14:36:02 41.71 0.000 8 33,368 卖盘
14:35:58 41.71 -0.020 35 146,015 卖盘
14:35:55 41.73 0.000 1 4,173 买盘
14:35:52 41.73 -0.020 10 41,730 买盘
14:35:45 41.75 0.000 42 175,291 买盘
14:35:42 41.75 0.000 1 4,175 买盘
14:35:36 41.75 0.000 15 62,625 买盘
14:35:33 41.75 0.000 26 107,721 卖盘
14:35:30 41.75 -0.010 81 336,614 卖盘
14:35:27 41.76 0.000 6 25,059 卖盘
14:35:18 41.76 -0.030 20 83,523 卖盘
14:35:11 41.79 -0.010 3 12,537 卖盘
14:35:05 41.80 0.000 19 79,420 卖盘
14:35:02 41.80 0.000 5 20,900 卖盘
14:34:49 41.80 -0.010 22 91,978 卖盘
14:34:43 41.81 0.000 20 83,620 卖盘
14:34:37 41.81 -0.040 1 4,181 卖盘
14:34:27 41.85 -0.010 40 167,418 卖盘
14:34:15 41.86 -0.050 7 29,304 卖盘
14:34:09 41.91 0.000 8 33,528 卖盘
14:34:06 41.91 0.030 2 8,382 买盘
14:34:02 41.88 -0.030 40 167,604 卖盘
14:33:59 41.91 0.000 1 4,191 卖盘
14:33:56 41.91 -0.010 16 67,064 卖盘
14:33:53 41.92 0.000 1 4,192 卖盘
14:33:47 41.92 -0.010 1 4,192 卖盘
14:33:44 41.93 0.000 2 8,386 卖盘
14:33:41 41.93 0.000 1 4,193 卖盘
14:33:34 41.93 -0.010 1 4,193 卖盘
14:33:31 41.94 0.010 10 41,940 买盘
14:33:25 41.93 -0.010 13 54,514 卖盘
14:33:21 41.94 -0.020 2 8,388 卖盘
14:33:18 41.96 -0.020 65 273,683 卖盘
14:33:15 41.98 0.000 1 4,198 卖盘
14:33:12 41.98 0.000 9 37,787 卖盘
14:33:09 41.98 0.000 1 4,198 卖盘
14:33:06 41.98 0.000 3 12,594 卖盘
14:33:03 41.98 0.000 2 8,396 卖盘
14:33:00 41.98 -0.020 22 92,357 卖盘
14:32:50 42.00 0.000 5 21,000 买盘
14:32:35 42.00 0.010 2 8,400 买盘
14:32:28 41.99 0.000 1 4,199 卖盘
14:32:16 41.99 -0.020 29 121,801 卖盘
14:32:12 42.01 0.000 8 33,608 卖盘
14:32:09 42.01 0.000 12 50,412 卖盘
14:32:06 42.01 0.000 1 4,201 卖盘
14:31:51 42.01 -0.050 44 183,176 卖盘
14:31:41 42.06 0.050 2 8,412 买盘
14:31:16 42.01 0.000 5 21,005 卖盘
14:30:20 42.01 0.000 20 84,020 卖盘
14:30:07 42.01 0.000 1 4,201 卖盘
14:29:45 42.01 -0.090 3 12,621 卖盘
14:29:30 42.10 0.000 1 4,210 卖盘
14:29:27 42.10 0.100 1 4,210 买盘
14:29:20 42.00 -0.110 11 46,210 卖盘
14:29:05 42.11 0.000 73 309,087 卖盘
14:29:02 42.11 0.110 20 82,524 买盘
14:28:46 42.00 -0.100 18 75,637 卖盘
14:28:30 42.10 0.000 1 4,210 卖盘
14:28:27 42.10 0.000 3 12,630 卖盘
14:28:24 42.10 0.020 17 71,555 买盘
14:28:12 42.08 -0.010 1 3,366 卖盘
14:28:08 42.09 0.010 3 12,627 买盘
14:28:05 42.08 -0.010 4 17,674 买盘
14:27:46 42.09 0.040 5 21,044 买盘
14:27:06 42.05 0.020 26 109,325 买盘
14:27:03 42.03 0.000 8 33,624 卖盘
14:26:59 42.03 0.000 16 67,248 买盘
14:26:56 42.03 0.000 1 4,203 买盘
14:26:53 42.03 0.000 4 16,812 买盘
14:26:44 42.03 0.010 6 25,218 买盘
14:26:41 42.02 -0.010 4 16,808 卖盘
14:26:38 42.03 0.010 2 8,405 买盘
14:26:31 42.02 0.000 2 8,404 买盘
14:26:28 42.02 0.010 18 75,636 买盘
14:26:25 42.01 0.010 9 37,809 买盘
14:26:22 42.00 -0.010 6 25,200 卖盘
14:26:15 42.01 0.010 1 4,201 买盘
14:26:06 42.00 0.000 0 1,680 买盘
14:26:00 42.00 0.000 14 58,800 买盘
14:25:57 42.00 0.000 7 29,400 买盘
14:25:54 42.00 0.000 3 12,600 买盘
14:25:51 42.00 0.000 13 54,600 买盘
14:25:48 42.00 0.000 30 126,000 买盘
14:25:32 42.00 0.000 5 21,000 买盘
14:25:19 42.00 0.030 1 4,200 买盘
14:25:16 41.97 0.000 2 7,555 卖盘
14:25:06 41.97 0.000 11 46,167 买盘
14:25:03 41.97 0.010 1 4,197 买盘
14:24:57 41.96 0.000 38 159,448 买盘
14:24:54 41.96 0.010 2 8,391 买盘
14:24:51 41.95 0.000 1 4,195 卖盘
14:24:48 41.95 0.000 13 54,532 买盘
14:24:29 41.95 -0.010 1 4,195 买盘
14:24:20 41.96 0.000 3 12,588 买盘
14:24:07 41.96 0.000 8 33,568 卖盘
14:23:48 41.96 -0.020 2 8,392 卖盘
14:23:33 41.98 0.000 8 33,584 卖盘
14:23:17 41.98 -0.020 2 8,396 卖盘
14:23:08 42.00 0.000 1 5,880 卖盘
14:23:05 42.00 0.000 1 4,200 卖盘
14:22:59 42.00 0.000 5 21,000 卖盘
14:22:55 42.00 -0.010 2 6,720 卖盘
14:22:49 42.01 0.010 10 42,010 买盘
14:22:36 42.00 -0.010 14 58,804 卖盘
14:22:33 42.01 0.000 1 4,201 卖盘
14:22:24 42.01 -0.010 1 4,201 卖盘
14:22:15 42.02 -0.020 5 21,010 卖盘
14:21:43 42.04 0.000 0 841 卖盘
14:21:37 42.04 0.000 1 4,204 卖盘
14:21:34 42.04 0.000 1 4,204 卖盘
14:21:30 42.04 0.000 10 42,040 卖盘
14:21:27 42.04 0.000 16 66,423 卖盘
14:21:24 42.04 0.000 1 4,204 卖盘
14:21:21 42.04 -0.010 1 4,204 卖盘
14:21:15 42.05 -0.010 8 33,656 卖盘
14:21:12 42.06 -0.040 1 4,206 卖盘
14:21:09 42.10 0.000 13 53,046 卖盘
14:21:06 42.10 0.000 3 12,630 卖盘
14:21:03 42.10 0.000 30 126,300 卖盘
14:20:59 42.10 0.000 12 50,523 卖盘
14:20:56 42.10 0.000 28 117,880 卖盘
14:20:53 42.10 0.000 64 271,124 卖盘
14:20:50 42.10 -0.010 1 4,210 卖盘
14:20:44 42.11 0.000 3 12,633 卖盘
14:20:41 42.11 0.000 2 8,422 卖盘
14:20:22 42.11 0.000 2 8,422 卖盘
14:20:18 42.11 -0.010 12 50,542 卖盘
14:20:09 42.12 0.020 62 261,142 买盘
14:20:06 42.10 -0.010 35 147,402 卖盘
14:20:03 42.11 0.000 1 4,211 卖盘
14:20:00 42.11 0.010 7 29,477 卖盘
14:19:44 42.10 -0.020 3 12,630 卖盘
14:19:38 42.12 0.020 17 71,604 买盘
14:19:32 42.10 0.000 1 4,210 卖盘
14:19:13 42.10 -0.020 72 303,120 卖盘
14:18:54 42.12 0.030 1 4,212 买盘
14:18:35 42.09 0.010 18 75,762 买盘
14:18:26 42.08 0.000 4 16,832 买盘
14:18:14 42.08 0.000 2 8,416 卖盘
14:18:07 42.08 0.000 3 12,624 卖盘
14:17:55 42.08 0.040 8 33,664 买盘
14:16:52 42.04 0.000 13 54,640 买盘
14:16:49 42.04 0.000 16 67,264 买盘
14:16:30 42.04 0.000 6 25,227 卖盘
14:16:27 42.04 -0.010 5 21,020 卖盘
14:16:15 42.05 0.030 2 8,410 买盘
14:16:02 42.02 -0.030 2 8,404 卖盘
14:15:56 42.05 0.030 2 8,410 买盘
14:15:37 42.02 0.020 0 840 买盘
14:15:33 42.00 0.000 12 51,240 买盘
14:15:30 42.00 0.000 3 12,600 买盘
14:15:27 42.00 0.000 4 16,800 买盘
14:15:24 42.00 -0.010 5 21,000 买盘
14:15:18 42.01 0.000 6 25,206 卖盘
14:15:09 42.01 0.000 1 4,201 卖盘
14:14:44 42.01 0.010 2 8,401 买盘
14:14:40 42.00 0.000 4 16,800 卖盘
14:14:37 42.00 -0.010 2 8,400 卖盘
14:14:15 42.01 0.000 3 12,603 卖盘
14:14:12 42.01 0.010 5 21,005 中性盘
14:14:09 42.00 -0.020 20 84,008 卖盘
14:14:03 42.02 0.000 6 24,372 卖盘
14:13:53 42.02 0.000 7 29,414 卖盘
14:13:44 42.02 -0.030 2 8,404 卖盘
14:13:38 42.05 0.030 43 180,740 买盘
14:13:32 42.02 0.000 6 26,052 买盘
14:13:28 42.02 0.000 2 8,404 买盘
14:13:25 42.02 -0.010 3 11,767 卖盘
14:13:22 42.03 0.010 3 12,609 卖盘
14:13:16 42.02 -0.010 29 122,727 卖盘
14:13:09 42.03 -0.020 2 8,406 买盘
14:12:26 42.05 0.000 3 14,297 卖盘
14:12:16 42.05 0.020 2 6,728 卖盘
14:12:10 42.03 0.010 5 21,015 买盘
14:11:51 42.02 0.010 2 8,404 买盘
14:11:48 42.01 -0.010 20 84,020 卖盘
14:11:41 42.02 0.000 1 4,202 卖盘
14:11:39 42.02 -0.010 10 42,025 卖盘
14:11:29 42.03 0.000 16 67,248 卖盘
14:11:01 42.03 -0.020 2 8,406 卖盘
14:10:48 42.05 -0.010 1 4,205 卖盘
14:10:42 42.06 -0.020 4 15,142 卖盘
14:10:36 42.08 -0.010 23 96,784 卖盘
14:10:33 42.09 -0.020 10 42,090 卖盘
14:10:14 42.11 -0.010 1 4,211 卖盘
14:10:05 42.12 0.000 2 8,424 卖盘
14:10:02 42.12 0.000 2 8,424 卖盘
14:09:43 42.12 -0.010 2 8,424 卖盘
14:09:33 42.13 0.000 4 16,852 买盘
14:09:30 42.13 -0.010 3 12,639 卖盘
14:09:08 42.14 0.000 49 208,172 卖盘
14:08:56 42.14 -0.010 1 4,214 卖盘
14:08:50 42.15 0.000 1 4,215 买盘
14:08:43 42.15 0.000 3 12,645 买盘
14:08:40 42.15 0.000 31 130,665 买盘
14:08:37 42.15 0.000 1 4,215 买盘
14:08:34 42.15 0.000 11 46,364 买盘
14:08:31 42.15 0.010 14 59,010 买盘
14:08:06 42.14 0.020 4 15,164 买盘
14:08:00 42.12 0.000 2 8,424 卖盘
14:07:53 42.12 0.000 23 96,876 买盘
14:07:47 42.12 -0.010 3 12,636 买盘
14:07:44 42.13 0.010 4 16,852 卖盘
14:07:41 42.12 0.000 8 33,696 卖盘
14:07:38 42.12 0.000 22 92,664 卖盘
14:07:31 42.12 0.000 1 4,212 卖盘
14:07:28 42.12 0.000 2 8,424 买盘
14:07:19 42.12 -0.030 4 16,848 卖盘
14:07:09 42.15 0.000 0 1,686 卖盘
14:06:57 42.15 0.000 6 25,290 卖盘
14:06:48 42.15 0.030 4 15,174 买盘
14:06:44 42.12 -0.030 36 153,373 卖盘
14:06:32 42.15 0.000 1 4,215 卖盘
14:06:29 42.15 0.000 10 42,150 卖盘
14:06:23 42.15 0.000 3 10,959 买盘
14:06:16 42.15 0.000 3 12,645 买盘
14:06:13 42.15 0.000 2 10,116 卖盘
14:06:10 42.15 0.000 4 16,860 卖盘
14:06:07 42.15 0.000 6 25,290 卖盘
14:06:03 42.15 0.000 1 4,215 卖盘
14:05:57 42.15 -0.010 2 8,430 卖盘
14:05:51 42.16 0.010 3 12,648 买盘
14:05:48 42.15 -0.010 15 61,539 买盘
14:05:39 42.16 0.000 0 1,686 卖盘
14:05:36 42.16 0.000 3 12,648 卖盘
14:05:32 42.16 0.000 47 196,466 买盘
14:05:29 42.16 0.010 1 4,216 买盘
14:05:26 42.15 -0.010 28 119,729 卖盘
14:05:20 42.16 -0.010 1 4,216 卖盘
14:05:17 42.17 0.000 4 16,868 卖盘
14:05:14 42.17 0.010 4 16,867 中性盘
14:05:11 42.16 0.000 24 101,189 卖盘
14:05:07 42.16 -0.020 45 189,777 卖盘
14:05:04 42.18 0.000 2 8,436 卖盘
14:05:01 42.18 -0.010 3 12,654 卖盘
14:04:58 42.19 0.010 5 21,091 买盘
14:04:51 42.18 -0.010 8 33,744 卖盘
14:04:48 42.19 0.010 13 54,840 买盘
14:04:39 42.18 0.000 20 84,360 买盘
14:04:20 42.18 0.010 5 21,090 买盘
14:04:11 42.17 -0.010 20 84,347 卖盘
14:04:08 42.18 0.010 4 16,872 买盘
14:03:55 42.17 0.000 7 27,832 买盘
14:03:46 42.17 0.000 48 204,098 卖盘
14:03:42 42.17 0.000 21 86,870 买盘
14:03:33 42.17 0.000 6 25,304 卖盘
14:03:30 42.17 -0.010 5 21,085 卖盘
14:03:27 42.18 0.010 13 54,834 买盘
14:03:18 42.17 0.000 4 16,868 买盘
14:03:15 42.17 0.000 2 8,434 买盘
14:03:11 42.17 0.000 4 16,868 买盘
14:02:59 42.17 0.010 8 33,736 买盘
14:02:50 42.16 0.000 2 8,432 买盘
14:02:40 42.16 0.000 3 12,648 卖盘
14:02:37 42.16 -0.010 10 42,160 卖盘
14:02:34 42.17 -0.010 5 21,085 卖盘
14:02:27 42.18 0.010 3 12,652 买盘
14:02:24 42.17 0.000 5 21,085 买盘
14:02:18 42.17 0.000 3 12,651 买盘
14:02:15 42.17 0.000 5 21,085 买盘
14:02:12 42.17 0.000 10 42,170 买盘
14:01:59 42.17 0.010 1 4,217 买盘
14:01:53 42.16 0.010 26 109,615 买盘
14:01:44 42.15 0.030 37 155,942 买盘
14:01:31 42.12 0.000 7 29,484 买盘
14:01:18 42.12 0.020 3 12,636 中性盘
14:01:15 42.10 -0.010 10 42,105 卖盘
14:01:12 42.11 0.010 1 4,211 买盘
14:01:06 42.10 0.000 1 4,210 卖盘
14:00:57 42.10 0.000 7 29,470 买盘
14:00:47 42.10 0.000 1 4,210 买盘
14:00:41 42.10 0.000 1 4,210 买盘
14:00:38 42.10 -0.010 3 12,630 卖盘
14:00:19 42.11 0.030 4 16,842 买盘
14:00:10 42.08 0.020 6 25,248 买盘
13:59:39 42.06 0.030 29 123,656 买盘
13:59:32 42.03 0.010 2 6,725 卖盘
13:59:23 42.02 0.010 1 4,202 卖盘
13:59:17 42.01 -0.050 3 12,603 卖盘
13:59:14 42.06 0.040 25 105,078 买盘
13:59:04 42.02 -0.010 2 6,723 卖盘
13:58:54 42.03 0.000 18 75,654 买盘
13:58:39 42.03 0.020 2 8,406 卖盘
13:58:27 42.01 0.000 10 42,010 买盘
13:58:23 42.01 0.000 4 16,804 买盘
13:58:20 42.01 -0.010 8 33,616 卖盘
13:58:05 42.02 0.000 5 21,010 卖盘
13:58:02 42.02 0.010 8 33,616 卖盘
13:57:55 42.01 -0.050 2 8,402 卖盘
13:57:18 42.06 0.010 4 16,821 买盘
13:57:12 42.05 -0.010 5 21,025 卖盘
13:57:05 42.06 0.000 2 8,412 卖盘
13:57:02 42.06 -0.040 2 8,413 卖盘
13:56:59 42.10 0.000 59 248,390 卖盘
13:56:56 42.10 0.000 8 33,680 卖盘
13:56:50 42.10 0.000 20 84,200 卖盘
13:56:40 42.10 -0.020 4 16,840 卖盘
13:56:34 42.12 0.010 1 4,212 买盘
13:56:30 42.11 -0.020 6 25,276 卖盘
13:56:24 42.13 0.000 5 21,065 卖盘
13:56:21 42.13 0.020 5 21,062 买盘
13:55:56 42.11 0.010 2 8,422 卖盘
13:55:44 42.10 0.000 11 46,310 卖盘
13:55:41 42.10 0.050 64 269,401 买盘
13:55:28 42.05 0.000 4 16,823 卖盘
13:55:22 42.05 0.000 5 21,025 卖盘
13:55:12 42.05 0.000 13 54,665 买盘
13:55:09 42.05 0.000 1 4,205 买盘
13:55:00 42.05 0.040 2 8,410 买盘
13:54:57 42.01 0.000 7 29,407 买盘
13:54:54 42.01 0.010 1 4,201 买盘
13:54:51 42.00 0.000 11 46,200 买盘
13:54:32 42.00 0.040 40 167,934 买盘
13:54:16 41.96 0.010 2 8,392 买盘
13:54:06 41.95 -0.010 2 6,712 卖盘
13:53:51 41.96 0.000 8 33,568 卖盘
13:53:35 41.96 0.000 2 8,392 卖盘
13:53:01 41.96 0.010 1 4,196 买盘
13:52:54 41.95 0.000 2 8,390 卖盘
13:52:48 41.95 0.040 9 39,433 买盘
13:52:42 41.91 0.000 1 4,191 卖盘
13:52:30 41.91 0.000 1 4,191 买盘
13:52:17 41.91 0.000 1 4,191 卖盘
13:52:14 41.91 0.010 2 8,382 卖盘
13:52:08 41.90 0.000 2 8,380 卖盘
13:51:52 41.90 -0.050 8 33,522 卖盘
13:51:46 41.95 0.030 57 237,243 买盘
13:51:39 41.92 0.000 3 12,576 卖盘
13:51:33 41.92 0.010 1 4,192 买盘
13:51:27 41.91 -0.010 13 54,484 卖盘
13:51:24 41.92 0.010 3 12,576 买盘
13:51:21 41.91 0.000 1 4,191 卖盘
13:51:18 41.91 -0.020 12 50,298 卖盘
13:51:15 41.93 -0.010 4 16,772 中性盘
13:51:11 41.94 0.000 7 29,358 卖盘
13:51:08 41.94 0.030 4 16,776 买盘
13:51:05 41.91 -0.010 25 104,777 卖盘
13:50:46 41.92 0.010 1 5,869 买盘
13:50:21 41.91 0.000 2 8,382 卖盘
13:50:18 41.91 -0.010 2 8,382 卖盘
13:50:15 41.92 0.010 5 20,960 买盘
13:50:09 41.91 -0.010 2 8,382 卖盘
13:50:06 41.92 -0.030 1 2,515 卖盘
13:50:03 41.95 0.000 20 83,900 买盘
13:49:09 41.95 -0.010 5 20,975 卖盘
13:49:06 41.96 0.010 15 62,928 买盘
13:49:03 41.95 0.000 35 146,825 卖盘
13:48:47 41.95 -0.010 15 62,934 卖盘
13:48:44 41.96 -0.010 2 8,392 卖盘
13:48:19 41.97 0.010 1 4,197 买盘
13:48:16 41.96 -0.010 5 20,980 卖盘
13:48:13 41.97 0.020 1 4,197 买盘
13:48:06 41.95 0.030 55 230,725 买盘
13:48:00 41.92 0.000 19 81,325 买盘
13:47:51 41.92 -0.030 10 41,920 买盘
13:47:41 41.95 0.030 31 130,026 买盘
13:47:39 41.92 -0.040 44 182,874 卖盘
13:47:35 41.96 0.010 0 1,678 买盘
13:47:26 41.95 0.000 2 8,390 买盘
13:47:20 41.95 0.000 10 41,950 买盘
13:47:17 41.95 0.030 26 109,070 买盘
13:47:04 41.92 0.070 13 54,496 买盘
13:46:33 41.85 0.000 36 150,660 买盘
13:46:30 41.85 0.000 50 209,250 买盘
13:46:27 41.85 0.000 9 37,655 买盘
13:46:20 41.85 0.020 5 20,919 买盘
13:45:49 41.83 0.000 10 41,830 买盘
13:45:39 41.83 0.060 3 12,543 买盘
13:45:36 41.77 0.020 2 8,354 买盘
13:45:08 41.75 0.000 10 41,752 卖盘
13:45:05 41.75 -0.010 62 258,925 卖盘
13:44:59 41.76 -0.010 4 16,704 卖盘
13:44:56 41.77 -0.010 7 29,241 卖盘
13:44:52 41.78 0.000 3 12,534 买盘
13:44:46 41.78 0.000 1 4,178 买盘
13:44:40 41.78 0.000 2 8,356 卖盘
13:44:33 41.78 0.000 2 8,356 卖盘
13:44:30 41.78 0.000 5 20,891 卖盘
13:44:27 41.78 -0.010 8 33,424 卖盘
13:44:24 41.79 -0.030 24 100,306 卖盘
13:44:21 41.82 0.020 21 87,818 买盘
13:44:12 41.80 0.010 8 33,440 中性盘
13:44:09 41.79 -0.010 13 54,337 卖盘
13:44:02 41.80 0.010 8 33,440 卖盘
13:43:59 41.79 -0.010 17 71,054 卖盘
13:43:56 41.80 -0.020 12 50,160 卖盘
13:43:50 41.82 0.020 1 4,182 中性盘
13:43:47 41.80 -0.030 33 137,965 卖盘
13:43:40 41.83 0.000 9 37,647 买盘
13:43:37 41.83 0.000 1 4,183 买盘
13:43:34 41.83 -0.010 12 50,197 卖盘
13:43:24 41.84 -0.010 1 4,184 买盘
13:42:56 41.85 0.020 8 33,480 买盘
13:42:53 41.83 0.000 2 8,366 卖盘
13:42:41 41.83 0.000 3 12,549 卖盘
13:42:38 41.83 0.000 2 8,366 卖盘
13:42:35 41.83 -0.020 5 20,915 卖盘
13:42:31 41.85 0.000 10 41,850 买盘
13:42:28 41.85 -0.060 70 293,137 卖盘
13:42:09 41.91 -0.020 3 12,573 卖盘
13:42:06 41.93 0.000 2 8,386 买盘
13:42:03 41.93 0.000 6 25,158 买盘
13:41:38 41.93 0.000 5 20,965 买盘
13:41:32 41.93 -0.020 4 16,772 中性盘
13:41:26 41.95 -0.010 13 54,535 卖盘
13:41:23 41.96 0.000 3 10,910 卖盘
13:41:10 41.96 0.000 3 12,588 卖盘
13:41:07 41.96 -0.010 2 8,392 卖盘
13:41:00 41.97 0.010 2 8,394 买盘
13:40:54 41.96 -0.020 2 8,392 卖盘
13:40:17 41.98 0.000 5 20,990 卖盘
13:40:10 41.98 0.020 5 20,990 买盘
13:39:45 41.96 0.000 11 46,156 卖盘
13:39:20 41.96 -0.010 5 20,987 卖盘
13:39:08 41.97 -0.010 6 25,187 卖盘
13:39:05 41.98 0.020 11 47,857 买盘
13:38:46 41.96 0.000 4 16,784 中性盘
13:38:42 41.96 -0.020 2 8,392 卖盘
13:38:39 41.98 0.000 3 10,919 卖盘
13:38:33 41.98 0.000 1 4,198 卖盘
13:38:08 41.98 -0.020 10 41,985 卖盘
13:37:59 42.00 -0.060 33 138,652 卖盘
13:37:46 42.06 -0.040 2 8,412 卖盘
13:37:06 42.10 0.040 23 96,798 买盘
13:36:31 42.06 0.000 8 33,648 买盘
13:36:25 42.06 0.000 5 21,030 卖盘
13:36:22 42.06 0.000 2 8,412 卖盘
13:36:19 42.06 0.020 15 63,090 买盘
13:36:09 42.04 0.000 1 4,204 卖盘
13:35:48 42.04 0.040 1 4,204 卖盘
13:34:45 42.00 -0.060 1 4,200 卖盘
13:34:35 42.06 0.060 2 8,412 买盘
13:34:20 42.00 0.000 1 5,880 买盘
13:34:10 42.00 0.000 10 42,000 买盘
13:34:01 42.00 -0.070 9 36,124 卖盘
13:33:54 42.07 0.010 7 29,444 买盘
13:33:45 42.06 0.000 2 6,730 卖盘
13:33:36 42.06 -0.020 3 12,618 卖盘
13:33:27 42.08 0.000 1 4,208 卖盘
13:33:23 42.08 0.000 2 8,416 卖盘
13:33:20 42.08 0.000 5 21,040 卖盘
13:33:17 42.08 0.000 21 88,368 卖盘
13:33:14 42.08 0.020 1 4,208 买盘
13:33:08 42.06 -0.020 10 41,219 买盘
13:32:46 42.08 0.020 30 126,218 买盘
13:32:30 42.06 0.000 7 29,442 卖盘
13:32:27 42.06 0.110 5 21,030 买盘
13:32:21 41.95 0.000 25 104,875 卖盘
13:32:15 41.95 0.000 3 12,585 卖盘
13:32:11 41.95 0.000 10 41,950 买盘
13:31:59 41.95 0.040 10 41,950 买盘
13:31:53 41.91 -0.020 9 37,719 买盘
13:31:40 41.93 -0.050 1 4,193 卖盘
13:31:34 41.98 0.060 14 58,692 买盘
13:31:30 41.92 0.000 2 8,384 卖盘
13:31:21 41.92 0.020 10 41,920 买盘
13:31:09 41.90 0.030 1 4,190 买盘
13:31:03 41.87 0.000 0 1,675 买盘
13:30:59 41.87 0.000 4 16,748 买盘
13:30:56 41.87 0.000 24 100,488 买盘
13:30:53 41.87 0.000 23 96,300 买盘
13:30:34 41.87 0.010 20 83,740 买盘
13:30:31 41.86 0.000 2 8,372 卖盘
13:30:28 41.86 -0.010 2 8,372 卖盘
13:30:06 41.87 0.000 3 12,561 卖盘
13:30:03 41.87 0.000 1 4,187 卖盘
13:29:57 41.87 -0.010 8 33,496 卖盘
13:29:54 41.88 -0.020 44 184,272 卖盘
13:29:47 41.90 0.000 5 20,950 买盘
13:29:40 41.90 0.000 12 51,537 卖盘
13:29:38 41.90 0.000 12 50,280 卖盘
13:29:32 41.90 -0.010 25 103,493 卖盘
13:29:22 41.91 0.000 25 105,618 卖盘
13:29:16 41.91 0.000 3 12,573 卖盘
13:29:06 41.91 -0.030 3 12,580 卖盘
13:28:45 41.94 -0.010 9 36,907 卖盘
13:28:38 41.95 0.000 2 8,390 卖盘
13:28:35 41.95 -0.030 3 12,585 卖盘
13:28:29 41.98 -0.010 5 20,990 买盘
13:28:26 41.99 0.000 17 72,643 卖盘
13:28:23 41.99 0.000 11 46,189 卖盘
13:28:13 41.99 0.000 10 41,990 卖盘
13:28:10 41.99 0.000 3 12,597 卖盘
13:28:07 41.99 0.000 24 100,780 卖盘
13:27:57 41.99 0.000 4 16,796 卖盘
13:27:54 41.99 0.000 3 10,918 卖盘
13:27:42 41.99 -0.010 8 33,592 卖盘
13:27:36 42.00 0.010 1 4,200 买盘
13:27:26 41.99 0.000 2 8,818 卖盘
13:27:14 41.99 -0.010 3 12,597 卖盘
13:27:07 42.00 -0.010 15 63,001 卖盘
13:27:04 42.01 0.000 8 33,608 卖盘
13:27:01 42.01 -0.020 12 50,412 卖盘
13:26:48 42.03 -0.030 18 75,654 卖盘
13:26:20 42.06 -0.020 22 94,230 卖盘
13:25:33 42.08 0.000 1 3,787 卖盘
13:25:21 42.08 0.000 3 10,941 卖盘
13:25:08 42.08 -0.020 9 37,874 卖盘
13:25:05 42.10 -0.010 17 71,570 卖盘
13:24:53 42.11 -0.010 17 71,587 卖盘
13:24:50 42.12 0.000 5 21,060 买盘
13:24:47 42.12 -0.030 2 8,424 卖盘
13:24:31 42.15 0.000 8 35,406 卖盘
13:24:27 42.15 0.000 1 4,215 卖盘
13:24:24 42.15 0.000 4 15,174 买盘
13:24:03 42.15 0.000 3 12,645 中性盘
13:23:59 42.15 0.000 4 16,860 卖盘
13:23:56 42.15 0.010 5 21,075 卖盘
13:23:40 42.14 -0.010 1 4,214 中性盘
13:23:38 42.15 0.000 8 33,711 买盘
13:23:22 42.15 0.040 10 42,150 买盘
13:23:12 42.11 0.010 4 16,844 买盘
13:22:57 42.10 0.000 3 12,630 买盘
13:22:50 42.10 0.020 24 101,014 买盘
13:22:41 42.08 -0.010 9 37,881 卖盘
13:22:38 42.09 0.000 2 8,418 卖盘
13:22:32 42.09 0.000 3 13,888 卖盘
13:22:29 42.09 0.010 9 37,881 买盘
13:22:22 42.08 0.000 1 4,208 卖盘
13:22:13 42.08 0.000 14 59,740 买盘
13:22:09 42.08 0.000 5 21,040 买盘
13:21:57 42.08 0.020 7 29,456 买盘
13:21:29 42.06 -0.010 3 10,936 卖盘
13:21:26 42.07 0.010 4 16,828 买盘
13:21:13 42.06 0.000 10 42,060 卖盘
13:20:48 42.06 -0.010 5 21,030 卖盘
13:20:45 42.07 0.030 3 12,615 买盘
13:20:36 42.04 0.000 0 1,682 卖盘
13:20:23 42.04 -0.020 10 42,040 卖盘
13:19:52 42.06 0.000 2 8,412 卖盘
13:19:39 42.06 0.000 2 8,412 卖盘
13:19:24 42.06 0.020 26 109,323 买盘
13:19:20 42.04 -0.010 8 31,950 卖盘
13:19:17 42.05 0.000 20 84,100 买盘
13:19:08 42.05 0.010 13 54,665 卖盘
13:19:02 42.04 -0.020 10 42,044 卖盘
13:18:49 42.06 0.010 4 16,824 买盘
13:18:43 42.05 0.000 3 12,615 卖盘
13:17:56 42.05 -0.030 2 8,410 卖盘
13:17:47 42.08 0.010 5 21,036 买盘
13:17:40 42.07 -0.010 10 42,070 卖盘
13:17:34 42.08 0.040 2 8,416 买盘
13:16:22 42.04 -0.040 5 21,020 卖盘
13:16:09 42.08 0.040 2 8,416 买盘
13:15:54 42.04 -0.050 10 42,040 卖盘
13:15:16 42.09 0.090 5 21,009 买盘
13:15:13 42.00 0.000 3 12,600 买盘
13:15:03 42.00 0.000 2 8,400 买盘
13:15:00 42.00 0.000 1 4,200 买盘
13:14:57 42.00 -0.090 5 21,000 卖盘
13:14:51 42.09 0.090 1 4,209 买盘
13:14:48 42.00 -0.100 3 12,600 卖盘
13:14:39 42.10 0.000 3 12,630 买盘
13:14:29 42.10 -0.010 12 50,520 卖盘
13:14:23 42.11 0.000 4 16,844 买盘
13:14:10 42.11 0.000 8 33,693 卖盘
13:13:45 42.11 -0.040 4 16,844 卖盘
13:13:39 42.15 -0.010 2 8,430 中性盘
13:13:23 42.16 0.000 1 4,216 卖盘
13:13:20 42.16 0.000 1 4,216 卖盘
13:13:17 42.16 0.010 13 54,805 买盘
13:13:01 42.15 0.000 2 8,430 买盘
13:12:52 42.15 0.010 18 75,854 买盘
13:12:39 42.14 0.040 8 33,708 买盘
13:12:11 42.10 0.030 11 46,295 买盘
13:12:08 42.07 -0.030 3 12,621 卖盘
13:12:02 42.10 0.000 5 21,048 买盘
13:11:40 42.10 0.030 1 4,210 买盘
13:11:30 42.07 0.010 2 8,417 卖盘
13:11:15 42.06 0.000 9 37,854 卖盘
13:11:12 42.06 0.030 74 312,857 买盘
13:10:59 42.03 0.000 1 4,203 卖盘
13:10:56 42.03 0.030 8 33,603 买盘
13:10:50 42.00 -0.020 3 12,600 卖盘
13:10:44 42.02 0.020 2 8,404 卖盘
13:10:24 42.00 0.030 23 98,226 买盘
13:10:18 41.97 0.000 7 29,379 买盘
13:10:15 41.97 -0.010 2 8,394 买盘
13:10:12 41.98 0.000 7 29,386 卖盘
13:10:09 41.98 0.010 5 20,990 买盘
13:09:32 41.97 0.030 4 16,788 买盘
13:09:06 41.94 -0.040 2 8,388 买盘
13:08:48 41.98 0.040 48 201,489 买盘
13:08:45 41.94 -0.010 1 4,194 卖盘
13:08:23 41.95 -0.030 2 8,390 买盘
13:07:42 41.98 0.030 5 20,984 买盘
13:07:39 41.95 0.050 3 12,585 卖盘
13:07:30 41.90 0.000 1 4,190 卖盘
13:07:20 41.90 0.030 9 37,695 买盘
13:07:08 41.87 -0.030 9 37,668 卖盘
13:07:01 41.90 -0.010 1 4,190 买盘
13:06:55 41.91 -0.020 5 20,957 卖盘
13:06:52 41.93 -0.030 5 20,965 卖盘
13:06:45 41.96 0.010 12 50,335 买盘
13:06:42 41.95 -0.010 8 33,563 卖盘
13:06:39 41.96 -0.020 14 58,744 卖盘
13:06:36 41.98 0.000 11 46,166 买盘
13:06:30 41.98 0.000 1 4,198 卖盘
13:06:27 41.98 -0.060 9 37,782 买盘
13:06:24 42.04 0.060 11 46,211 买盘
13:06:21 41.98 -0.030 4 16,793 卖盘
13:06:17 42.01 0.000 5 21,005 买盘
13:06:14 42.01 0.000 3 12,603 卖盘
13:06:11 42.01 -0.030 7 29,422 卖盘
13:06:08 42.04 0.000 8 33,611 买盘
13:05:55 42.04 0.040 4 16,805 买盘
13:05:52 42.00 0.030 110 461,967 买盘
13:05:46 41.97 -0.010 2 6,715 卖盘
13:05:39 41.98 0.000 7 29,380 买盘
13:05:36 41.98 0.030 3 12,592 买盘
13:05:21 41.95 -0.010 29 121,662 卖盘
13:05:18 41.96 0.000 6 25,176 买盘
13:05:15 41.96 0.000 1 4,196 买盘
13:05:11 41.96 0.010 1 4,196 买盘
13:05:08 41.95 0.010 32 134,240 买盘
13:05:05 41.94 0.010 4 16,776 买盘
13:04:53 41.93 0.010 1 4,193 卖盘
13:04:43 41.92 -0.010 10 41,923 卖盘
13:04:40 41.93 0.020 7 29,351 买盘
13:04:27 41.91 0.010 7 29,332 买盘
13:04:24 41.90 0.030 2 8,380 买盘
13:04:18 41.87 -0.030 3 12,561 卖盘
13:04:12 41.90 0.000 1 4,190 买盘
13:04:06 41.90 0.020 2 8,380 买盘
13:03:59 41.88 -0.020 7 29,316 卖盘
13:03:53 41.90 0.000 2 8,379 买盘
13:03:44 41.90 -0.010 9 37,710 卖盘
13:02:57 41.91 0.010 2 8,382 买盘
13:02:47 41.90 0.000 1 4,190 买盘
13:02:19 41.90 0.010 7 29,325 买盘
13:02:16 41.89 0.000 18 75,327 买盘
13:02:10 41.89 0.000 3 12,567 买盘
13:02:06 41.89 0.010 1 4,189 买盘
13:02:00 41.88 0.080 1 4,188 买盘
13:01:51 41.80 0.000 1 4,180 买盘
13:01:48 41.80 0.000 6 25,080 买盘
13:01:45 41.80 0.000 15 62,700 买盘
13:01:42 41.80 0.000 4 16,718 买盘
13:01:39 41.80 0.000 2 8,360 买盘
13:01:35 41.80 0.000 2 8,360 买盘
13:01:32 41.80 0.020 1 4,180 买盘
13:01:29 41.78 0.000 0 836 买盘
13:01:23 41.78 -0.010 2 7,520 卖盘
13:01:20 41.79 0.000 3 12,537 买盘
13:01:17 41.79 0.010 3 12,537 买盘
13:01:13 41.78 -0.010 7 29,246 卖盘
13:01:10 41.79 0.010 20 83,580 买盘
13:01:07 41.78 -0.010 13 55,150 卖盘
13:00:58 41.79 0.000 1 4,179 买盘
13:00:54 41.79 0.000 1 4,179 买盘
13:00:48 41.79 0.000 1 4,179 买盘
13:00:42 41.79 0.000 1 4,179 买盘
13:00:33 41.79 0.000 3 12,537 买盘
13:00:27 41.79 0.000 4 16,716 买盘
13:00:23 41.79 0.010 8 33,432 买盘
13:00:20 41.78 0.000 2 8,357 卖盘
13:00:17 41.78 0.020 3 12,534 买盘
13:00:11 41.76 0.010 8 33,408 买盘
13:00:08 41.75 -0.010 57 236,353 卖盘
13:00:05 41.76 0.000 19 81,040 卖盘
11:30:00 41.76 -0.010 24 100,244 卖盘
11:29:45 41.77 0.000 22 91,894 买盘
11:29:20 41.77 0.000 5 20,885 买盘
11:29:08 41.77 0.000 5 20,885 买盘
11:28:58 41.77 0.000 2 8,354 买盘
11:28:42 41.77 0.000 6 25,062 卖盘
11:28:27 41.77 0.000 10 41,770 卖盘
11:28:10 41.77 0.000 32 133,649 买盘
11:28:01 41.77 0.000 3 12,531 卖盘
11:27:48 41.77 0.010 1 4,177 卖盘
11:27:24 41.76 -0.030 3 12,528 卖盘
11:27:18 41.79 0.030 2 8,356 买盘
11:27:02 41.76 0.000 3 12,528 卖盘
11:26:46 41.76 0.000 2 8,353 卖盘
11:26:32 41.76 0.000 15 62,645 卖盘
11:26:21 41.76 0.000 5 20,880 卖盘
11:25:56 41.76 0.000 1 4,176 卖盘
11:25:40 41.76 -0.060 3 10,858 买盘
11:25:36 41.82 0.070 10 41,820 买盘
11:25:31 41.75 -0.010 25 104,383 卖盘
11:25:16 41.76 0.010 2 8,352 买盘
11:24:57 41.75 0.040 1 4,175 卖盘
11:24:27 41.71 -0.040 6 25,030 卖盘
11:24:25 41.75 0.000 13 54,275 买盘
11:24:22 41.75 0.000 9 37,575 买盘
11:24:18 41.75 0.000 28 116,900 买盘
11:24:10 41.75 0.000 40 167,037 卖盘
11:23:59 41.75 -0.080 44 182,954 卖盘
11:23:54 41.83 0.030 7 29,275 买盘
11:23:50 41.80 0.000 7 29,260 买盘
11:23:45 41.80 0.010 3 12,538 买盘
11:23:39 41.79 0.010 1 4,179 买盘
11:23:25 41.78 0.000 10 41,780 买盘
11:23:14 41.78 0.000 10 41,780 买盘
11:23:10 41.78 -0.020 10 41,780 卖盘
11:23:03 41.80 0.000 1 4,180 买盘
11:22:56 41.80 0.000 60 250,800 卖盘
11:22:45 41.80 -0.020 6 25,085 卖盘
11:22:35 41.82 0.000 4 16,728 卖盘
11:22:12 41.82 0.000 15 62,730 卖盘
11:22:07 41.82 0.000 1 4,182 卖盘
11:22:04 41.82 -0.030 62 259,400 卖盘
11:21:54 41.85 0.000 1 4,185 卖盘
11:21:47 41.85 0.000 6 25,110 卖盘
11:21:44 41.85 -0.010 10 41,851 卖盘
11:21:41 41.86 0.000 2 8,372 卖盘
11:21:20 41.86 0.000 10 41,860 买盘
11:20:58 41.86 -0.010 10 41,860 卖盘
11:20:50 41.87 0.000 6 25,122 卖盘
11:20:45 41.87 -0.010 2 8,374 卖盘
11:20:38 41.88 0.000 1 4,188 卖盘
11:20:32 41.88 0.000 5 20,940 卖盘
11:20:26 41.88 0.000 4 16,752 卖盘
11:20:23 41.88 0.000 1 4,188 卖盘
11:20:20 41.88 -0.010 4 16,755 卖盘
11:20:17 41.89 -0.010 1 4,189 卖盘
11:20:10 41.90 -0.010 17 71,230 卖盘
11:20:03 41.91 0.000 11 46,101 卖盘
11:20:00 41.91 -0.010 2 8,382 卖盘
11:19:54 41.92 0.000 5 20,960 卖盘
11:19:51 41.92 -0.020 8 33,539 卖盘
11:19:33 41.94 0.000 2 8,388 买盘
11:19:20 41.94 0.010 12 50,328 卖盘
11:19:14 41.93 0.010 8 33,544 买盘
11:19:09 41.92 0.000 8 33,536 卖盘
11:19:05 41.92 0.000 3 12,578 卖盘
11:19:03 41.92 0.000 7 29,344 卖盘
11:19:00 41.92 0.000 1 4,192 卖盘
11:18:30 41.92 0.000 10 41,920 买盘
11:18:13 41.92 0.010 1 4,192 买盘
11:18:04 41.91 0.000 4 16,764 买盘
11:18:00 41.91 0.010 6 25,146 买盘
11:17:48 41.90 0.000 1 4,190 卖盘
11:17:36 41.90 0.000 3 12,570 买盘
11:17:33 41.90 0.000 4 16,760 买盘
11:17:28 41.90 0.000 10 41,900 买盘
11:17:18 41.90 0.000 7 29,330 买盘
11:17:10 41.90 0.000 10 41,900 买盘
11:16:42 41.90 0.020 1 4,190 买盘
11:16:12 41.88 0.000 2 8,376 买盘
11:16:00 41.88 -0.030 2 8,376 卖盘
11:15:54 41.91 0.030 1 4,191 买盘
11:15:33 41.88 -0.040 2 8,376 买盘
11:14:25 41.92 0.010 2 8,384 买盘
11:14:07 41.91 0.060 5 20,955 买盘
11:13:58 41.85 0.000 7 29,295 卖盘
11:13:39 41.85 0.000 5 19,251 卖盘
11:13:29 41.85 -0.010 1 4,185 卖盘
11:13:21 41.86 0.010 24 102,136 买盘
11:13:17 41.85 0.000 2 8,370 买盘
11:13:10 41.85 0.000 28 117,180 买盘
11:13:01 41.85 0.000 31 129,732 买盘
11:12:57 41.85 0.010 1 4,185 买盘
11:12:39 41.84 -0.010 3 12,553 卖盘
11:11:57 41.85 0.020 1 4,185 买盘
11:11:46 41.83 0.010 2 8,366 买盘
11:11:37 41.82 -0.030 5 20,911 卖盘
11:11:28 41.85 0.000 4 16,740 买盘
11:11:24 41.85 0.000 1 4,185 买盘
11:11:17 41.85 0.000 2 8,370 买盘
11:11:14 41.85 0.000 4 16,740 买盘
11:11:11 41.85 0.030 4 16,740 买盘
11:11:08 41.82 0.000 1 5,018 买盘
11:11:04 41.82 0.000 5 20,910 卖盘
11:10:54 41.82 -0.030 15 62,754 卖盘
11:10:51 41.85 0.000 2 8,370 买盘
11:10:48 41.85 0.030 9 37,665 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020