网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

运达股份 (300772)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.75 52周最低:13.31

历史数据下载 运达股份(300772) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 16.45 0.010 171 281,158 买盘
14:57:00 16.44 -0.010 10 16,440 卖盘
14:56:58 16.45 0.010 5 8,225 买盘
14:56:54 16.44 -0.010 40 65,760 卖盘
14:56:51 16.45 0.010 3 4,935 买盘
14:56:48 16.44 -0.010 64 105,216 卖盘
14:56:45 16.45 0.000 96 157,911 买盘
14:56:42 16.45 0.010 131 215,399 买盘
14:56:39 16.44 0.000 257 422,568 卖盘
14:56:35 16.44 0.000 5 8,220 卖盘
14:56:32 16.44 0.000 23 37,813 卖盘
14:56:29 16.44 0.000 146 240,156 卖盘
14:56:26 16.44 0.000 9 14,960 卖盘
14:56:23 16.44 0.000 26 41,991 卖盘
14:56:19 16.44 0.000 7 11,508 卖盘
14:56:16 16.44 0.000 3 4,932 卖盘
14:56:13 16.44 0.010 80 131,570 中性盘
14:56:10 16.43 0.000 65 106,635 卖盘
14:56:07 16.43 -0.010 49 80,562 卖盘
14:56:03 16.44 0.000 87 143,026 买盘
14:56:00 16.44 0.000 161 264,673 买盘
14:55:57 16.44 0.010 21 34,522 买盘
14:55:54 16.43 -0.010 21 33,682 卖盘
14:55:51 16.44 0.010 2 3,288 买盘
14:55:48 16.43 0.000 18 29,587 卖盘
14:55:44 16.43 0.000 3 4,929 卖盘
14:55:41 16.43 -0.010 2 3,287 卖盘
14:55:38 16.44 0.000 33 54,251 买盘
14:55:35 16.44 0.000 47 77,257 买盘
14:55:32 16.44 0.010 179 294,225 买盘
14:55:28 16.43 -0.010 35 57,520 卖盘
14:55:25 16.44 0.000 1 1,644 买盘
14:55:22 16.44 0.000 29 47,649 买盘
14:55:19 16.44 0.010 282 463,608 买盘
14:55:16 16.43 -0.010 43 70,651 卖盘
14:55:12 16.44 0.000 7 11,505 买盘
14:55:09 16.44 0.010 16 26,304 买盘
14:55:06 16.43 0.000 11 18,567 卖盘
14:55:03 16.43 0.000 6 9,863 卖盘
14:55:00 16.43 -0.010 5 8,218 卖盘
14:54:53 16.44 0.000 3 4,932 买盘
14:54:50 16.44 0.000 2 3,288 买盘
14:54:47 16.44 0.010 26 42,744 买盘
14:54:44 16.43 -0.010 32 52,392 卖盘
14:54:40 16.44 0.000 2 3,288 卖盘
14:54:37 16.44 0.000 21 34,524 卖盘
14:54:34 16.44 0.000 100 164,400 卖盘
14:54:31 16.44 0.000 1 1,644 卖盘
14:54:28 16.44 0.000 147 241,224 买盘
14:54:25 16.44 0.000 7 11,508 买盘
14:54:21 16.44 0.000 4 6,573 买盘
14:54:18 16.44 0.000 19 31,236 买盘
14:54:15 16.44 0.000 19 31,226 买盘
14:54:12 16.44 -0.010 31 50,964 买盘
14:54:09 16.45 0.010 37 60,835 买盘
14:54:05 16.44 0.000 12 19,728 卖盘
14:54:02 16.44 0.000 28 46,032 卖盘
14:53:59 16.44 0.000 17 27,948 卖盘
14:53:56 16.44 0.000 110 180,871 卖盘
14:53:53 16.44 0.000 133 218,591 卖盘
14:53:49 16.44 0.000 27 44,059 买盘
14:53:46 16.44 0.000 9 14,796 买盘
14:53:43 16.44 0.000 145 238,746 卖盘
14:53:40 16.44 0.000 3 4,933 卖盘
14:53:37 16.44 0.000 20 32,887 卖盘
14:53:34 16.44 0.000 96 157,824 卖盘
14:53:30 16.44 -0.010 1 1,644 卖盘
14:53:27 16.45 0.010 2 3,290 买盘
14:53:24 16.44 0.000 7 11,508 卖盘
14:53:21 16.44 0.000 70 114,751 买盘
14:53:17 16.44 0.000 5 8,220 买盘
14:53:11 16.44 -0.010 287 472,157 卖盘
14:53:08 16.45 0.000 2 3,289 买盘
14:53:05 16.45 0.010 63 103,592 买盘
14:53:01 16.44 -0.010 12 19,402 卖盘
14:52:58 16.45 0.010 102 167,776 买盘
14:52:55 16.44 0.000 2 3,288 卖盘
14:52:52 16.44 0.000 89 146,316 卖盘
14:52:49 16.44 0.000 60 98,665 卖盘
14:52:46 16.44 0.000 5 8,220 卖盘
14:52:42 16.44 -0.010 34 55,896 卖盘
14:52:39 16.45 0.000 7 11,509 买盘
14:52:36 16.45 0.010 36 59,192 买盘
14:52:33 16.44 0.000 40 65,780 卖盘
14:52:30 16.44 0.000 4 6,576 卖盘
14:52:26 16.44 0.000 77 126,923 卖盘
14:52:23 16.44 0.000 3 4,932 卖盘
14:52:20 16.44 0.000 15 24,661 卖盘
14:52:17 16.44 0.000 10 16,440 卖盘
14:52:14 16.44 0.000 96 157,660 卖盘
14:52:07 16.44 0.000 212 348,528 卖盘
14:52:04 16.44 0.000 21 34,524 卖盘
14:52:01 16.44 0.000 50 82,200 卖盘
14:51:58 16.44 0.000 12 19,728 卖盘
14:51:55 16.44 0.000 126 207,677 卖盘
14:51:48 16.44 0.000 111 183,142 卖盘
14:51:45 16.44 0.000 12 19,728 卖盘
14:51:42 16.44 0.000 3 4,932 卖盘
14:51:35 16.44 0.000 6 10,198 卖盘
14:51:32 16.44 0.000 54 88,776 卖盘
14:51:29 16.44 0.000 106 174,313 卖盘
14:51:23 16.44 -0.010 3 4,932 卖盘
14:51:19 16.45 0.010 3 4,935 买盘
14:51:16 16.44 0.000 1 1,644 卖盘
14:51:13 16.44 0.000 1 1,644 卖盘
14:51:10 16.44 -0.010 26 42,749 卖盘
14:51:07 16.45 0.010 308 506,651 买盘
14:51:03 16.44 0.000 12 19,738 卖盘
14:51:00 16.44 0.000 11 17,267 卖盘
14:50:57 16.44 -0.010 69 113,456 卖盘
14:50:54 16.45 0.010 21 34,535 买盘
14:50:51 16.44 -0.010 60 98,640 卖盘
14:50:47 16.45 0.010 13 21,381 买盘
14:50:44 16.44 0.000 20 32,880 卖盘
14:50:41 16.44 0.000 6 9,864 卖盘
14:50:38 16.44 -0.010 18 29,593 卖盘
14:50:35 16.45 0.010 2 3,290 买盘
14:50:32 16.44 -0.010 4 6,576 卖盘
14:50:28 16.45 0.000 18 28,945 买盘
14:50:25 16.45 0.000 10 16,444 买盘
14:50:22 16.45 0.000 10 15,783 买盘
14:50:19 16.45 0.010 39 64,118 买盘
14:50:16 16.44 0.000 40 66,418 买盘
14:50:12 16.44 0.000 42 69,044 买盘
14:50:09 16.44 0.000 32 52,602 买盘
14:50:06 16.44 0.000 5 7,889 买盘
14:50:03 16.44 0.000 1 1,644 买盘
14:50:00 16.44 0.000 66 107,682 卖盘
14:49:57 16.44 -0.010 1 2,137 卖盘
14:49:53 16.45 0.010 50 82,250 买盘
14:49:50 16.44 -0.010 61 99,628 卖盘
14:49:44 16.45 0.010 1 1,645 买盘
14:49:41 16.44 0.000 80 131,359 卖盘
14:49:37 16.44 0.000 2 3,288 卖盘
14:49:34 16.44 0.000 1 1,151 卖盘
14:49:28 16.44 0.000 23 37,813 卖盘
14:49:21 16.44 0.000 1 1,644 卖盘
14:49:18 16.44 0.000 24 39,456 买盘
14:49:15 16.44 0.000 27 44,388 卖盘
14:49:12 16.44 0.000 31 50,964 卖盘
14:49:09 16.44 0.000 2 3,288 卖盘
14:49:05 16.44 0.000 261 429,084 卖盘
14:49:02 16.44 0.000 14 23,016 卖盘
14:48:59 16.44 0.000 1 1,480 卖盘
14:48:56 16.44 0.000 10 16,440 卖盘
14:48:53 16.44 0.000 129 212,240 买盘
14:48:50 16.44 0.000 26 42,744 买盘
14:48:46 16.44 0.000 25 41,100 买盘
14:48:40 16.44 0.000 8 13,152 买盘
14:48:34 16.44 0.000 37 60,992 卖盘
14:48:30 16.44 0.000 20 32,716 卖盘
14:48:27 16.44 0.000 181 297,564 买盘
14:48:21 16.44 0.010 52 85,488 买盘
14:48:18 16.43 -0.010 37 60,791 卖盘
14:48:15 16.44 0.000 1 1,644 买盘
14:48:08 16.44 0.000 50 82,200 买盘
14:48:05 16.44 0.000 4 6,576 买盘
14:47:59 16.44 0.000 23 37,811 买盘
14:47:55 16.44 0.000 19 31,236 买盘
14:47:52 16.44 0.000 30 49,320 买盘
14:47:49 16.44 0.000 75 123,300 买盘
14:47:39 16.44 0.010 5 8,217 买盘
14:47:36 16.43 0.010 12 20,077 买盘
14:47:33 16.42 -0.010 8 13,138 卖盘
14:47:30 16.43 0.000 180 295,722 买盘
14:47:27 16.43 0.010 76 124,868 买盘
14:47:24 16.42 -0.010 5 8,210 卖盘
14:47:17 16.43 0.000 1 1,643 买盘
14:47:14 16.43 0.000 4 6,572 买盘
14:47:10 16.43 0.010 11 18,073 买盘
14:47:07 16.42 -0.010 102 167,576 卖盘
14:47:04 16.43 0.010 178 292,454 买盘
14:46:55 16.42 -0.010 3 4,269 卖盘
14:46:48 16.43 0.010 3 4,764 买盘
14:46:32 16.42 -0.010 5 8,210 卖盘
14:46:29 16.43 0.010 1 1,643 买盘
14:46:26 16.42 0.000 29 47,618 卖盘
14:46:23 16.42 0.000 45 74,054 买盘
14:46:19 16.42 0.000 2 3,284 买盘
14:46:16 16.42 0.000 7 11,494 买盘
14:46:13 16.42 0.010 106 174,052 买盘
14:46:10 16.41 -0.010 11 18,052 卖盘
14:46:07 16.42 0.010 22 36,124 买盘
14:46:00 16.41 0.000 4 6,564 卖盘
14:45:57 16.41 -0.010 14 22,974 卖盘
14:45:54 16.42 0.010 2 3,284 买盘
14:45:51 16.41 0.000 40 65,647 卖盘
14:45:48 16.41 0.000 59 96,829 卖盘
14:45:45 16.41 -0.010 298 488,767 卖盘
14:45:41 16.42 0.000 36 59,112 卖盘
14:45:38 16.42 0.010 32 52,544 中性盘
14:45:35 16.41 -0.010 102 167,931 卖盘
14:45:32 16.42 0.000 62 101,311 买盘
14:45:29 16.42 0.000 54 88,668 买盘
14:45:25 16.42 0.000 24 39,408 买盘
14:45:22 16.42 0.010 2 3,284 买盘
14:45:19 16.41 -0.010 346 568,594 卖盘
14:45:16 16.42 0.000 2 3,284 卖盘
14:45:09 16.42 0.000 1 1,642 卖盘
14:44:41 16.42 -0.010 7 11,001 卖盘
14:44:34 16.43 0.010 5 8,215 买盘
14:44:31 16.42 -0.010 20 32,840 卖盘
14:44:28 16.43 0.010 26 42,718 买盘
14:44:22 16.42 -0.010 5 8,210 中性盘
14:44:19 16.43 0.000 16 25,649 买盘
14:44:15 16.43 0.010 1 1,643 买盘
14:44:12 16.42 -0.010 52 85,384 卖盘
14:44:03 16.43 0.010 7 11,501 买盘
14:43:59 16.42 0.000 37 60,754 卖盘
14:43:56 16.42 0.000 1 1,642 卖盘
14:43:53 16.42 0.000 11 18,062 卖盘
14:43:50 16.42 0.000 3 4,926 卖盘
14:43:43 16.42 -0.010 4 7,192 卖盘
14:43:40 16.43 0.010 30 49,290 买盘
14:43:37 16.42 -0.010 9 14,778 卖盘
14:43:34 16.43 0.010 13 21,019 买盘
14:43:31 16.42 0.000 42 68,964 卖盘
14:43:27 16.42 0.000 165 270,930 卖盘
14:43:18 16.42 -0.010 119 195,398 卖盘
14:43:15 16.43 0.010 40 65,720 买盘
14:43:12 16.42 0.000 50 82,100 卖盘
14:42:56 16.42 -0.010 56 91,994 卖盘
14:42:49 16.43 0.010 40 65,715 买盘
14:42:43 16.42 0.000 1 1,970 卖盘
14:42:37 16.42 0.000 20 32,840 卖盘
14:42:33 16.42 0.000 1 1,642 卖盘
14:42:30 16.42 0.000 117 192,229 卖盘
14:42:27 16.42 0.000 32 51,882 买盘
14:42:24 16.42 0.000 31 50,902 买盘
14:42:21 16.42 0.000 81 133,002 买盘
14:42:18 16.42 0.010 27 44,332 买盘
14:42:14 16.41 -0.010 26 42,666 卖盘
14:42:11 16.42 0.010 13 21,345 买盘
14:42:05 16.41 0.000 2 3,282 卖盘
14:42:02 16.41 -0.010 67 110,005 卖盘
14:41:55 16.42 0.010 36 59,112 买盘
14:41:52 16.41 -0.010 2 3,282 卖盘
14:41:46 16.42 0.010 17 27,914 买盘
14:41:42 16.41 0.000 6 9,846 卖盘
14:41:36 16.41 -0.010 14 22,974 卖盘
14:41:30 16.42 0.010 12 19,703 买盘
14:41:27 16.41 0.000 52 85,332 卖盘
14:41:23 16.41 -0.010 122 199,484 卖盘
14:41:20 16.42 0.000 31 50,902 买盘
14:41:14 16.42 0.000 10 16,420 买盘
14:41:07 16.42 0.000 5 8,210 买盘
14:41:04 16.42 0.010 25 41,050 买盘
14:40:58 16.41 0.000 10 16,410 卖盘
14:40:55 16.41 0.000 11 18,051 卖盘
14:40:48 16.41 -0.010 9 14,769 卖盘
14:40:45 16.42 0.010 27 44,334 买盘
14:40:42 16.41 0.000 6 9,846 卖盘
14:40:39 16.41 -0.010 6 9,848 卖盘
14:40:36 16.42 0.000 32 52,531 买盘
14:40:23 16.42 0.000 96 157,599 买盘
14:40:19 16.42 0.010 79 129,707 买盘
14:40:16 16.41 -0.010 1 1,641 卖盘
14:40:13 16.42 0.010 23 37,766 买盘
14:40:10 16.41 -0.010 114 187,074 卖盘
14:40:07 16.42 0.000 5 8,210 买盘
14:40:03 16.42 0.000 1 1,642 买盘
14:40:00 16.42 0.000 10 16,420 买盘
14:39:51 16.42 0.010 28 45,976 买盘
14:39:35 16.41 0.000 14 22,974 卖盘
14:39:32 16.41 0.000 28 46,435 买盘
14:39:28 16.41 0.000 25 41,018 买盘
14:39:25 16.41 0.000 2 3,282 买盘
14:39:22 16.41 0.000 1 1,641 买盘
14:39:19 16.41 0.000 10 16,410 买盘
14:39:16 16.41 0.000 6 9,846 买盘
14:39:13 16.41 -0.010 518 849,300 卖盘
14:39:09 16.42 0.000 30 49,260 买盘
14:39:03 16.42 0.000 38 62,359 买盘
14:38:53 16.42 0.010 567 929,702 买盘
14:38:50 16.41 0.000 32 52,516 卖盘
14:38:37 16.41 -0.010 10 16,410 卖盘
14:38:34 16.42 0.010 8 13,136 买盘
14:38:31 16.41 -0.010 23 37,743 卖盘
14:38:25 16.42 0.000 50 82,100 买盘
14:38:18 16.42 0.000 21 34,482 买盘
14:38:09 16.42 0.010 32 52,543 买盘
14:38:02 16.41 -0.010 42 68,922 卖盘
14:37:56 16.42 0.010 34 55,801 买盘
14:37:53 16.41 -0.010 6 9,354 卖盘
14:37:46 16.42 0.000 40 65,680 买盘
14:37:43 16.42 0.010 2 3,284 买盘
14:37:40 16.41 -0.010 18 30,194 卖盘
14:37:37 16.42 0.000 66 107,667 买盘
14:37:27 16.42 0.000 72 118,224 买盘
14:37:24 16.42 0.010 51 83,742 买盘
14:37:15 16.41 -0.010 3 4,923 卖盘
14:37:11 16.42 0.000 19 31,198 买盘
14:37:08 16.42 0.000 8 13,136 买盘
14:37:05 16.42 0.000 8 13,136 买盘
14:36:58 16.42 0.000 43 70,606 买盘
14:36:52 16.42 0.000 49 80,458 买盘
14:36:49 16.42 0.010 10 16,420 买盘
14:36:46 16.41 -0.010 60 98,460 卖盘
14:36:43 16.42 0.000 25 41,050 买盘
14:36:39 16.42 0.000 61 100,162 买盘
14:36:36 16.42 0.000 2 3,284 买盘
14:36:33 16.42 0.000 13 21,346 买盘
14:36:30 16.42 0.000 67 110,014 买盘
14:36:27 16.42 0.000 226 371,092 买盘
14:36:24 16.42 0.000 82 134,644 买盘
14:36:14 16.42 0.010 1 1,642 买盘
14:36:08 16.41 0.000 10 16,410 卖盘
14:36:01 16.41 0.000 11 18,051 卖盘
14:35:58 16.41 0.000 10 16,410 卖盘
14:35:36 16.41 -0.010 16 26,256 卖盘
14:35:26 16.42 0.010 3 4,926 买盘
14:35:23 16.41 0.000 20 32,820 卖盘
14:35:07 16.41 0.000 73 119,793 卖盘
14:35:04 16.41 0.000 1 1,641 卖盘
14:35:01 16.41 0.000 49 80,409 卖盘
14:34:54 16.41 0.000 255 418,460 卖盘
14:34:51 16.41 0.000 26 42,666 卖盘
14:34:41 16.41 0.000 5 8,533 卖盘
14:34:38 16.41 0.000 5 8,205 卖盘
14:34:35 16.41 0.000 10 16,410 卖盘
14:34:25 16.41 0.000 60 98,490 卖盘
14:34:19 16.41 0.000 38 62,358 卖盘
14:34:16 16.41 0.000 2 3,282 卖盘
14:34:06 16.41 0.000 6 9,846 卖盘
14:34:03 16.41 0.000 2 3,118 卖盘
14:33:54 16.41 0.000 7 11,487 卖盘
14:33:47 16.41 -0.010 60 98,460 卖盘
14:33:38 16.42 0.000 2 3,284 买盘
14:33:34 16.42 0.000 1 1,642 买盘
14:33:31 16.42 0.000 1 1,642 买盘
14:33:22 16.42 0.010 10 16,420 买盘
14:33:18 16.41 0.000 10 16,410 卖盘
14:33:09 16.41 -0.010 16 26,256 卖盘
14:33:02 16.42 0.010 55 90,260 买盘
14:32:59 16.41 0.000 4 6,564 卖盘
14:32:56 16.41 0.000 34 55,794 卖盘
14:32:53 16.41 -0.010 5 8,205 卖盘
14:32:49 16.42 0.010 130 213,429 买盘
14:32:46 16.41 0.000 9 14,769 卖盘
14:32:43 16.41 0.000 68 111,588 买盘
14:32:40 16.41 0.000 615 1,008,302 卖盘
14:32:37 16.41 0.000 44 72,204 卖盘
14:32:27 16.41 -0.010 105 172,141 卖盘
14:32:21 16.42 0.010 2 3,284 买盘
14:32:14 16.41 0.000 24 39,384 卖盘
14:32:08 16.41 0.000 105 172,305 卖盘
14:32:01 16.41 0.000 31 50,051 卖盘
14:31:58 16.41 0.000 3 4,759 卖盘
14:31:55 16.41 0.000 6 9,846 卖盘
14:31:52 16.41 0.000 4 6,564 卖盘
14:31:46 16.41 0.000 16 26,256 卖盘
14:31:42 16.41 0.000 4 6,564 卖盘
14:31:39 16.41 0.000 68 111,591 卖盘
14:31:36 16.41 0.000 25 41,025 卖盘
14:31:33 16.41 0.000 2 3,282 卖盘
14:31:30 16.41 0.000 31 50,874 卖盘
14:31:26 16.41 0.000 2 3,282 卖盘
14:31:20 16.41 0.000 10 16,410 卖盘
14:31:14 16.41 0.010 24 39,384 买盘
14:31:10 16.40 -0.010 43 70,545 卖盘
14:31:07 16.41 0.000 21 34,447 卖盘
14:31:01 16.41 0.010 18 29,040 买盘
14:30:54 16.40 0.000 20 32,806 卖盘
14:30:51 16.40 0.000 4 6,560 卖盘
14:30:48 16.40 -0.010 20 32,800 卖盘
14:30:45 16.41 0.000 10 16,410 买盘
14:30:35 16.41 0.010 1 1,641 买盘
14:30:32 16.40 0.000 10 16,400 卖盘
14:30:29 16.40 -0.010 6 9,840 卖盘
14:30:26 16.41 0.000 49 80,369 买盘
14:30:23 16.41 0.010 67 109,719 买盘
14:30:19 16.40 0.000 52 85,281 卖盘
14:30:16 16.40 -0.020 50 82,000 卖盘
14:30:13 16.42 0.000 208 340,840 买盘
14:30:10 16.42 0.010 1 1,642 买盘
14:30:07 16.41 -0.020 792 1,300,414 卖盘
14:30:00 16.43 0.010 2 3,286 买盘
14:29:54 16.42 0.000 12 19,704 卖盘
14:29:51 16.42 0.000 5 8,214 卖盘
14:29:48 16.42 0.000 45 73,890 卖盘
14:29:44 16.42 0.000 6 9,852 卖盘
14:29:41 16.42 -0.010 2 3,284 卖盘
14:29:38 16.43 0.010 23 37,789 买盘
14:29:35 16.42 0.000 12 19,704 卖盘
14:29:32 16.42 -0.010 4 6,568 卖盘
14:29:28 16.43 0.010 30 49,290 买盘
14:29:25 16.42 0.000 2 2,463 买盘
14:29:22 16.42 0.000 40 65,650 买盘
14:29:16 16.42 -0.010 93 153,034 卖盘
14:29:13 16.43 0.010 2 3,286 买盘
14:29:09 16.42 -0.010 36 59,112 卖盘
14:29:03 16.43 0.010 38 62,416 买盘
14:29:00 16.42 0.000 3 4,926 卖盘
14:28:57 16.42 0.000 2 3,284 卖盘
14:28:47 16.42 0.000 10 16,420 卖盘
14:28:44 16.42 0.000 3 4,926 卖盘
14:28:41 16.42 0.000 26 42,710 卖盘
14:28:37 16.42 0.000 8 13,136 卖盘
14:28:34 16.42 0.000 23 37,769 卖盘
14:28:31 16.42 0.000 3 4,926 卖盘
14:28:25 16.42 0.000 7 11,494 卖盘
14:28:22 16.42 0.000 3 4,926 卖盘
14:28:18 16.42 0.000 12 19,704 卖盘
14:28:15 16.42 0.000 14 22,660 买盘
14:28:12 16.42 0.000 47 77,502 卖盘
14:28:09 16.42 0.000 4 6,568 卖盘
14:28:02 16.42 0.000 29 47,618 卖盘
14:27:59 16.42 0.000 14 22,988 卖盘
14:27:56 16.42 0.000 126 206,563 买盘
14:27:53 16.42 0.010 51 83,721 买盘
14:27:50 16.41 -0.010 28 45,948 卖盘
14:27:46 16.42 0.000 2 3,284 买盘
14:27:40 16.42 0.010 4 6,568 买盘
14:27:37 16.41 0.000 6 9,846 卖盘
14:27:31 16.41 0.000 24 38,892 卖盘
14:27:27 16.41 -0.010 10 16,410 卖盘
14:27:24 16.42 0.000 3 4,925 买盘
14:27:21 16.42 0.010 45 73,870 买盘
14:27:18 16.41 0.000 4 6,564 卖盘
14:27:15 16.41 0.000 22 36,595 卖盘
14:27:11 16.41 -0.010 26 42,674 卖盘
14:27:08 16.42 0.000 3 4,926 买盘
14:27:05 16.42 0.010 42 69,449 买盘
14:26:59 16.41 -0.010 10 16,410 卖盘
14:26:52 16.42 0.010 33 53,357 买盘
14:26:49 16.41 -0.010 17 27,569 卖盘
14:26:46 16.42 0.000 2 3,284 买盘
14:26:43 16.42 0.000 90 147,704 买盘
14:26:40 16.42 0.000 35 57,470 买盘
14:26:36 16.42 -0.010 274 449,252 卖盘
14:26:33 16.43 0.010 31 50,933 买盘
14:26:30 16.42 0.000 30 49,260 卖盘
14:26:24 16.42 0.000 6 9,852 卖盘
14:26:21 16.42 0.000 18 29,556 卖盘
14:26:17 16.42 0.000 13 21,351 卖盘
14:26:14 16.42 -0.010 22 36,124 卖盘
14:26:08 16.43 0.010 88 145,058 买盘
14:26:01 16.42 0.000 11 18,063 卖盘
14:25:55 16.42 0.000 5 8,210 卖盘
14:25:49 16.42 0.000 1 1,642 卖盘
14:25:39 16.42 -0.010 4 6,568 卖盘
14:25:36 16.43 0.010 1 1,643 买盘
14:25:33 16.42 -0.010 22 36,134 卖盘
14:25:29 16.43 0.000 8 13,140 买盘
14:25:26 16.43 0.000 51 84,120 买盘
14:25:23 16.43 0.010 16 26,277 买盘
14:25:20 16.42 0.000 10 16,420 卖盘
14:25:13 16.42 -0.010 62 101,835 卖盘
14:25:10 16.43 0.000 80 131,440 买盘
14:24:48 16.43 0.010 1 1,643 买盘
14:24:41 16.42 -0.010 11 18,062 卖盘
14:24:29 16.43 0.010 6 9,858 买盘
14:24:25 16.42 0.000 47 77,174 卖盘
14:24:22 16.42 0.000 56 91,952 卖盘
14:24:10 16.42 0.000 3 4,926 卖盘
14:24:03 16.42 0.000 30 49,753 卖盘
14:23:54 16.42 0.000 178 292,276 卖盘
14:23:50 16.42 -0.010 15 24,640 卖盘
14:23:47 16.43 0.010 70 114,348 买盘
14:23:41 16.42 -0.010 27 44,339 卖盘
14:23:34 16.43 0.010 52 85,385 买盘
14:23:25 16.42 -0.010 2 3,285 卖盘
14:23:19 16.43 0.000 5 8,215 买盘
14:23:15 16.43 0.000 2 3,286 买盘
14:23:12 16.43 0.010 6 9,858 买盘
14:23:09 16.42 -0.010 18 29,568 卖盘
14:23:06 16.43 0.010 2 3,285 买盘
14:23:03 16.42 0.000 4 6,570 卖盘
14:22:56 16.42 -0.010 101 166,499 卖盘
14:22:44 16.43 0.010 3 4,929 买盘
14:22:40 16.42 0.000 119 195,398 卖盘
14:22:37 16.42 0.000 3 4,926 卖盘
14:22:34 16.42 0.000 1 1,642 卖盘
14:22:31 16.42 -0.010 180 295,560 卖盘
14:22:28 16.43 0.000 2 3,286 买盘
14:22:24 16.43 0.010 6 9,858 买盘
14:22:12 16.42 0.000 2 3,284 卖盘
14:22:08 16.42 0.000 8 12,808 卖盘
14:22:05 16.42 0.000 16 26,765 卖盘
14:22:02 16.42 0.000 11 18,062 卖盘
14:21:59 16.42 0.000 60 97,699 卖盘
14:21:52 16.42 0.000 4 6,568 卖盘
14:21:49 16.42 0.000 7 11,494 卖盘
14:21:40 16.42 -0.010 1 1,642 卖盘
14:21:36 16.43 0.010 8 13,144 买盘
14:21:27 16.42 0.000 1 1,642 卖盘
14:21:21 16.42 0.000 12 19,704 卖盘
14:21:14 16.42 0.000 19 31,200 卖盘
14:21:08 16.42 0.000 12 19,704 卖盘
14:20:58 16.42 0.000 10 16,420 卖盘
14:20:55 16.42 0.000 1 1,642 卖盘
14:20:49 16.42 0.000 1 1,642 卖盘
14:20:42 16.42 0.000 2 3,284 卖盘
14:20:39 16.42 0.000 4 6,568 卖盘
14:20:36 16.42 0.000 16 26,600 卖盘
14:20:33 16.42 -0.010 3 4,926 卖盘
14:20:29 16.43 0.000 1 1,643 买盘
14:20:20 16.43 0.010 2 3,285 买盘
14:20:17 16.42 0.000 10 16,420 卖盘
14:20:07 16.42 0.000 1 1,642 卖盘
14:19:51 16.42 -0.010 1 1,642 卖盘
14:19:41 16.43 -0.010 259 425,541 卖盘
14:19:35 16.44 0.000 11 18,084 买盘
14:19:29 16.44 0.010 12 19,728 买盘
14:19:25 16.43 -0.010 6 9,858 卖盘
14:19:19 16.44 0.000 2 3,287 买盘
14:19:16 16.44 0.000 2 3,288 买盘
14:19:13 16.44 0.000 47 77,268 买盘
14:19:09 16.44 0.010 22 36,168 买盘
14:19:00 16.43 -0.010 3 4,929 卖盘
14:18:47 16.44 0.010 1 1,644 买盘
14:18:38 16.43 0.000 36 59,148 买盘
14:18:34 16.43 0.010 173 284,209 买盘
14:18:12 16.42 0.000 14 22,988 卖盘
14:17:59 16.42 0.000 81 132,486 买盘
14:17:50 16.42 0.000 645 1,058,685 买盘
14:17:47 16.42 0.000 5 8,210 买盘
14:17:43 16.42 0.000 87 142,854 卖盘
14:17:24 16.42 0.000 9 14,778 卖盘
14:17:21 16.42 -0.010 5 8,210 卖盘
14:17:18 16.43 0.010 2 3,286 买盘
14:17:15 16.42 -0.010 613 1,006,897 卖盘
14:17:12 16.43 -0.010 7 11,172 卖盘
14:17:08 16.44 0.010 68 111,792 买盘
14:17:05 16.43 -0.010 3 4,929 卖盘
14:17:02 16.44 0.010 23 37,790 买盘
14:16:52 16.43 -0.010 3 4,929 卖盘
14:16:40 16.44 0.000 20 32,880 买盘
14:16:36 16.44 0.000 81 133,000 卖盘
14:16:33 16.44 0.000 1 1,644 卖盘
14:16:24 16.44 0.000 4 6,412 卖盘
14:16:21 16.44 0.000 18 29,592 卖盘
14:16:17 16.44 0.000 8 12,988 卖盘
14:16:05 16.44 -0.010 1 1,644 卖盘
14:15:55 16.45 0.000 24 39,480 买盘
14:15:42 16.45 0.010 2 3,290 买盘
14:15:39 16.44 0.000 45 74,473 买盘
14:15:36 16.44 0.010 2 3,288 买盘
14:15:33 16.43 0.000 1 2,137 卖盘
14:15:30 16.43 -0.010 1 1,643 卖盘
14:15:26 16.44 0.000 2 3,288 买盘
14:15:20 16.44 -0.010 70 115,080 卖盘
14:15:17 16.45 0.010 1 1,645 买盘
14:15:14 16.44 0.000 116 190,704 卖盘
14:15:01 16.44 -0.010 3 4,932 卖盘
14:14:58 16.45 0.010 198 325,567 买盘
14:14:48 16.44 0.000 50 82,200 买盘
14:14:39 16.44 0.000 15 24,660 买盘
14:14:26 16.44 0.010 28 46,014 买盘
14:14:23 16.43 -0.010 300 492,900 卖盘
14:14:19 16.44 0.010 20 32,880 买盘
14:14:10 16.43 0.000 4 6,572 卖盘
14:14:07 16.43 0.000 185 304,100 卖盘
14:14:00 16.43 0.000 8 12,980 卖盘
14:13:57 16.43 -0.010 3 4,929 卖盘
14:13:54 16.44 0.010 6 9,864 买盘
14:13:25 16.43 -0.010 1 1,643 卖盘
14:13:22 16.44 0.000 1 1,644 买盘
14:13:16 16.44 0.000 22 36,168 买盘
14:13:13 16.44 0.000 20 32,880 买盘
14:13:09 16.44 0.010 5 8,220 买盘
14:12:50 16.43 -0.010 27 44,361 卖盘
14:12:44 16.44 0.010 39 64,116 买盘
14:12:41 16.43 0.000 7 11,501 卖盘
14:12:37 16.43 0.000 1 1,643 卖盘
14:12:34 16.43 -0.010 30 49,290 卖盘
14:12:31 16.44 0.000 21 34,524 买盘
14:12:28 16.44 0.000 146 240,024 买盘
14:12:25 16.44 0.000 110 180,840 买盘
14:12:21 16.44 0.000 26 43,404 卖盘
14:12:05 16.44 -0.010 15 24,660 卖盘
14:12:02 16.45 0.010 1 1,645 买盘
14:11:56 16.44 0.000 49 80,556 卖盘
14:11:46 16.44 -0.010 1 1,644 卖盘
14:11:43 16.45 0.010 5 8,225 买盘
14:11:37 16.44 0.000 14 23,674 卖盘
14:11:34 16.44 -0.010 6 9,864 卖盘
14:11:27 16.45 0.010 9 14,805 买盘
14:11:21 16.44 0.000 5 8,220 卖盘
14:11:14 16.44 0.000 10 16,440 卖盘
14:11:05 16.44 0.000 7 11,508 卖盘
14:11:02 16.44 0.000 20 32,880 卖盘
14:10:52 16.44 -0.010 1 1,644 卖盘
14:10:46 16.45 0.010 5 8,225 买盘
14:10:39 16.44 0.000 10 16,440 卖盘
14:10:36 16.44 -0.010 7 11,837 卖盘
14:10:30 16.45 0.010 11 18,093 买盘
14:10:24 16.44 -0.010 1 1,644 卖盘
14:10:20 16.45 0.000 314 517,260 卖盘
14:10:17 16.45 0.000 73 120,085 卖盘
14:10:07 16.45 0.000 10 16,450 卖盘
14:09:58 16.45 -0.010 9 14,805 卖盘
14:09:55 16.46 0.000 104 171,620 卖盘
14:09:52 16.46 0.000 2 2,798 买盘
14:09:48 16.46 0.000 1 1,646 买盘
14:09:45 16.46 0.000 2 3,292 买盘
14:09:42 16.46 0.000 8 13,168 买盘
14:09:39 16.46 0.000 16 26,836 卖盘
14:09:36 16.46 0.000 7 11,522 卖盘
14:09:32 16.46 -0.010 4 6,584 卖盘
14:09:26 16.47 0.010 39 63,372 买盘
14:09:04 16.46 0.000 2 3,621 买盘
14:09:01 16.46 0.000 43 70,778 买盘
14:08:57 16.46 0.000 5 8,230 买盘
14:08:54 16.46 0.000 137 225,502 买盘
14:08:45 16.46 0.000 10 16,460 买盘
14:08:35 16.46 0.000 6 9,876 买盘
14:08:16 16.46 0.000 2 3,292 买盘
14:08:13 16.46 0.010 2 3,292 买盘
14:08:03 16.45 0.000 6 9,870 卖盘
14:07:47 16.45 0.000 3 4,178 买盘
14:07:41 16.45 0.000 14 23,787 卖盘
14:07:38 16.45 0.000 1 1,645 卖盘
14:07:34 16.45 0.000 5 8,225 卖盘
14:07:31 16.45 0.000 20 32,900 卖盘
14:07:22 16.45 0.000 2 3,290 卖盘
14:07:15 16.45 0.000 5 8,225 卖盘
14:06:50 16.45 -0.010 5 8,225 卖盘
14:06:40 16.46 0.010 15 24,690 买盘
14:06:37 16.45 -0.010 6 9,870 卖盘
14:06:28 16.46 0.010 10 16,460 买盘
14:06:24 16.45 -0.010 4 6,580 卖盘
14:06:08 16.46 0.000 63 103,698 卖盘
14:05:59 16.46 0.000 27 44,443 卖盘
14:05:56 16.46 0.000 1 1,646 卖盘
14:05:53 16.46 0.000 10 16,460 卖盘
14:05:49 16.46 0.000 3 4,938 卖盘
14:05:43 16.46 0.000 3 4,938 卖盘
14:05:30 16.46 0.010 127 209,042 买盘
14:05:21 16.45 -0.010 1 1,645 卖盘
14:05:11 16.46 0.000 2 3,292 买盘
14:05:01 16.46 0.010 2 3,292 买盘
14:04:46 16.45 0.000 15 24,675 卖盘
14:04:33 16.45 0.000 119 194,998 买盘
14:04:23 16.45 0.010 30 49,350 买盘
14:04:20 16.44 -0.010 13 20,813 卖盘
14:04:17 16.45 0.000 7 11,515 买盘
14:04:14 16.45 0.000 1 1,645 买盘
14:04:07 16.45 0.000 7 11,515 买盘
14:04:01 16.45 0.010 43 70,735 买盘
14:03:58 16.44 -0.010 26 42,744 卖盘
14:03:51 16.45 0.000 5 8,225 买盘
14:03:48 16.45 0.010 182 299,262 买盘
14:03:45 16.44 0.000 142 233,448 卖盘
14:03:35 16.44 0.000 6 9,864 卖盘
14:03:32 16.44 0.000 11 18,085 卖盘
14:03:29 16.44 0.000 10 16,440 卖盘
14:03:26 16.44 0.010 28 46,032 买盘
14:03:23 16.43 -0.010 3 5,424 卖盘
14:03:19 16.44 0.000 3 4,932 卖盘
14:03:16 16.44 0.010 22 36,171 买盘
14:03:07 16.43 0.010 17 27,931 买盘
14:03:03 16.42 0.000 5 8,210 卖盘
14:03:00 16.42 -0.010 37 60,785 卖盘
14:02:57 16.43 0.010 20 32,860 买盘
14:02:54 16.42 -0.010 74 120,691 卖盘
14:02:44 16.43 0.000 2 3,286 买盘
14:02:41 16.43 0.000 1 1,643 买盘
14:02:38 16.43 0.000 3 4,929 买盘
14:02:35 16.43 0.000 89 146,227 买盘
14:02:32 16.43 -0.010 252 414,066 卖盘
14:02:28 16.44 0.000 4 6,576 卖盘
14:02:22 16.44 0.000 52 85,488 买盘
14:02:19 16.44 0.010 49 80,556 买盘
14:02:16 16.43 -0.010 2 3,122 卖盘
14:02:13 16.44 0.000 40 65,760 买盘
14:02:09 16.44 0.010 2 3,288 买盘
14:01:50 16.43 -0.010 1 1,643 卖盘
14:01:47 16.44 0.000 6 9,864 买盘
14:01:44 16.44 0.010 8 13,149 买盘
14:01:41 16.43 -0.010 294 482,475 卖盘
14:01:18 16.44 0.000 0 164 卖盘
14:01:15 16.44 0.000 23 38,470 买盘
14:01:02 16.44 0.000 85 139,580 卖盘
14:00:59 16.44 0.000 5 8,220 卖盘
14:00:56 16.44 0.000 22 36,332 买盘
14:00:53 16.44 0.000 5 8,220 买盘
14:00:46 16.44 0.000 40 65,760 买盘
14:00:37 16.44 0.000 8 13,152 买盘
14:00:34 16.44 0.000 31 50,964 买盘
14:00:27 16.44 0.000 5 8,220 买盘
14:00:21 16.44 -0.010 206 338,505 卖盘
14:00:18 16.45 0.000 10 16,450 买盘
14:00:11 16.45 0.010 5 8,225 买盘
13:59:59 16.44 -0.010 0 164 卖盘
13:59:55 16.45 0.010 2 3,290 买盘
13:59:46 16.44 0.000 1 1,644 卖盘
13:59:33 16.44 0.000 103 169,594 买盘
13:59:30 16.44 0.000 10 16,440 买盘
13:59:24 16.44 -0.010 12 19,728 卖盘
13:59:21 16.45 0.000 6 9,870 买盘
13:59:01 16.45 0.010 76 125,016 买盘
13:58:55 16.44 0.000 1 1,644 买盘
13:58:52 16.44 0.000 167 274,449 卖盘
13:58:45 16.44 -0.020 768 1,262,984 卖盘
13:58:42 16.46 0.000 90 148,140 卖盘
13:58:33 16.46 0.000 98 161,308 卖盘
13:58:23 16.46 0.000 1 1,646 卖盘
13:58:20 16.46 -0.010 1 1,646 卖盘
13:58:17 16.47 0.010 4 6,588 买盘
13:58:13 16.46 -0.010 1 1,646 卖盘
13:58:10 16.47 0.000 3 4,941 买盘
13:58:01 16.47 0.000 30 49,410 买盘
13:57:54 16.47 0.010 8 13,176 买盘
13:57:48 16.46 -0.010 8 13,168 卖盘
13:57:35 16.47 0.010 11 18,107 买盘
13:57:16 16.46 -0.010 6 9,876 卖盘
13:57:00 16.47 0.020 27 44,469 买盘
13:56:44 16.45 -0.010 159 260,972 卖盘
13:56:41 16.46 0.010 1 1,646 买盘
13:56:28 16.45 0.000 7 11,515 买盘
13:56:25 16.45 0.000 10 16,450 买盘
13:56:22 16.45 0.000 640 1,052,845 卖盘
13:56:15 16.45 -0.010 2 3,290 卖盘
13:56:12 16.46 0.000 4 6,584 卖盘
13:56:06 16.46 -0.010 17 27,982 中性盘
13:56:03 16.47 0.000 4 6,588 买盘
13:55:50 16.47 0.000 2 3,294 买盘
13:55:47 16.47 0.010 1 1,647 买盘
13:55:37 16.46 0.000 135 222,559 卖盘
13:55:28 16.46 -0.020 10 16,460 卖盘
13:55:21 16.48 0.010 22 36,235 买盘
13:55:12 16.47 -0.020 2 3,294 卖盘
13:54:59 16.49 0.010 33 54,387 买盘
13:54:56 16.48 0.000 22 36,256 卖盘
13:54:52 16.48 0.000 21 34,608 卖盘
13:54:46 16.48 -0.010 23 37,917 卖盘
13:54:40 16.49 0.000 2 3,298 买盘
13:54:37 16.49 0.000 4 6,596 买盘
13:54:30 16.49 0.000 2 3,298 买盘
13:54:27 16.49 0.000 4 6,596 买盘
13:54:17 16.49 0.010 2 3,298 买盘
13:54:11 16.48 -0.010 20 32,960 卖盘
13:54:08 16.49 0.000 2 3,298 买盘
13:54:05 16.49 0.010 234 385,799 买盘
13:54:01 16.48 0.000 10 16,480 买盘
13:53:58 16.48 0.000 11 18,128 买盘
13:53:46 16.48 0.000 4 6,592 买盘
13:53:42 16.48 0.000 10 16,480 买盘
13:53:23 16.48 0.010 9 14,832 买盘
13:53:20 16.47 0.000 5 8,235 卖盘
13:53:14 16.47 0.000 4 6,588 卖盘
13:53:11 16.47 0.000 5 8,235 卖盘
13:53:07 16.47 -0.010 2 3,294 卖盘
13:53:04 16.48 0.010 10 16,480 买盘
13:53:01 16.47 0.000 0 362 卖盘
13:52:51 16.47 0.000 28 46,116 卖盘
13:52:39 16.47 0.000 54 88,936 买盘
13:52:29 16.47 0.010 8 13,176 买盘
13:52:19 16.46 -0.010 48 79,054 卖盘
13:52:10 16.47 0.010 8 13,176 买盘
13:51:47 16.46 0.000 25 41,150 卖盘
13:51:44 16.46 0.000 1 1,646 卖盘
13:51:41 16.46 0.000 1 1,646 卖盘
13:51:38 16.46 0.010 22 35,883 买盘
13:51:34 16.45 -0.010 30 49,350 卖盘
13:51:31 16.46 0.010 2 3,292 买盘
13:51:22 16.45 -0.010 20 32,900 卖盘
13:51:19 16.46 0.010 4 6,584 买盘
13:50:59 16.45 0.010 12 19,740 卖盘
13:50:50 16.44 -0.020 70 115,092 卖盘
13:50:47 16.46 0.010 22 36,200 买盘
13:50:44 16.45 0.000 30 49,350 买盘
13:50:40 16.45 0.000 33 54,285 买盘
13:50:37 16.45 0.000 5 8,225 买盘
13:50:34 16.45 0.000 3 4,935 买盘
13:50:31 16.45 0.000 139 228,655 买盘
13:50:28 16.45 0.000 27 44,415 买盘
13:50:21 16.45 0.000 1 1,645 买盘
13:50:18 16.45 0.000 7 11,515 买盘
13:50:15 16.45 0.000 4 6,580 买盘
13:50:12 16.45 0.000 1 1,645 买盘
13:50:02 16.45 0.000 2 2,631 买盘
13:49:49 16.45 0.010 80 131,595 买盘
13:49:46 16.44 0.000 28 46,032 卖盘
13:49:33 16.44 0.000 11 18,084 买盘
13:49:30 16.44 0.000 30 49,320 买盘
13:49:21 16.44 0.010 59 96,941 买盘
13:49:14 16.43 0.000 8 12,815 卖盘
13:49:08 16.43 0.000 1 1,643 买盘
13:49:05 16.43 0.000 47 77,221 买盘
13:49:01 16.43 0.000 21 34,503 买盘
13:48:55 16.43 0.000 19 31,217 买盘
13:48:46 16.43 0.000 257 422,326 卖盘
13:48:39 16.43 -0.010 4 6,572 卖盘
13:48:36 16.44 0.000 18 29,412 买盘
13:48:33 16.44 0.010 113 185,664 买盘
13:48:30 16.43 0.000 2 2,629 卖盘
13:48:20 16.43 -0.010 50 82,150 卖盘
13:48:17 16.44 0.010 1 1,644 买盘
13:48:11 16.43 0.000 30 49,290 卖盘
13:47:51 16.43 0.000 7 11,501 卖盘
13:47:39 16.43 0.000 32 51,755 卖盘
13:47:36 16.43 0.000 5 8,215 卖盘
13:47:23 16.43 -0.010 54 88,722 卖盘
13:47:20 16.44 0.000 24 39,456 买盘
13:47:04 16.44 0.010 7 11,508 买盘
13:47:00 16.43 0.000 4 6,572 卖盘
13:46:54 16.43 0.000 9 14,787 买盘
13:46:51 16.43 0.000 1 1,643 买盘
13:46:48 16.43 -0.010 146 239,878 卖盘
13:46:32 16.44 0.000 31 50,306 卖盘
13:46:29 16.44 0.000 128 211,090 卖盘
13:46:09 16.44 -0.010 1 1,644 卖盘
13:45:50 16.45 0.000 10 16,450 买盘
13:45:34 16.45 0.000 1 1,645 买盘
13:45:31 16.45 0.000 335 551,569 卖盘
13:45:02 16.45 0.000 37 60,888 卖盘
13:44:59 16.45 0.000 21 34,545 卖盘
13:44:56 16.45 -0.020 1 987 卖盘
13:44:50 16.47 0.020 2 3,294 买盘
13:44:47 16.45 -0.020 10 16,450 卖盘
13:44:37 16.47 0.020 22 36,232 买盘
13:44:31 16.45 -0.010 100 164,543 卖盘
13:44:21 16.46 -0.010 70 115,251 卖盘
13:44:18 16.47 0.000 1 1,647 买盘
13:44:08 16.47 0.010 8 13,175 买盘
13:44:05 16.46 -0.010 11 18,106 卖盘
13:43:55 16.47 0.000 10 16,470 买盘
13:43:52 16.47 0.000 1 1,647 买盘
13:43:36 16.47 0.000 2 3,294 买盘
13:43:17 16.47 0.010 1 1,647 买盘
13:43:14 16.46 -0.010 130 213,980 卖盘
13:43:11 16.47 0.010 5 7,574 买盘
13:43:08 16.46 -0.010 9 14,815 卖盘
13:43:05 16.47 0.000 19 31,293 买盘
13:43:01 16.47 0.000 8 13,176 买盘
13:42:58 16.47 0.000 43 71,480 卖盘
13:42:49 16.47 -0.010 21 34,590 卖盘
13:42:45 16.48 0.010 110 180,565 买盘
13:42:42 16.47 0.000 46 76,256 卖盘
13:42:33 16.47 0.000 22 35,740 卖盘
13:42:10 16.47 0.000 23 37,881 买盘
13:42:07 16.47 0.000 5 8,235 买盘
13:41:58 16.47 0.000 26 42,822 买盘
13:41:45 16.47 0.000 16 26,352 买盘
13:41:32 16.47 -0.010 3 4,941 卖盘
13:41:26 16.48 0.010 50 82,396 买盘
13:41:22 16.47 0.000 11 17,458 卖盘
13:41:19 16.47 -0.010 27 44,469 卖盘
13:41:10 16.48 0.000 7 11,536 买盘
13:41:07 16.48 0.000 2 3,296 买盘
13:40:57 16.48 0.010 7 11,536 买盘
13:40:51 16.47 0.000 10 16,470 卖盘
13:40:47 16.47 0.000 20 32,940 卖盘
13:40:41 16.47 0.000 1 2,141 卖盘
13:40:32 16.47 0.000 62 102,279 买盘
13:40:22 16.47 0.010 1 1,647 买盘
13:40:03 16.46 0.010 15 24,847 买盘
13:40:00 16.45 -0.010 8 13,331 卖盘
13:39:56 16.46 0.000 62 102,052 买盘
13:39:47 16.46 -0.010 41 67,496 卖盘
13:39:37 16.47 0.000 20 32,940 买盘
13:39:34 16.47 0.000 7 11,529 买盘
13:39:28 16.47 0.000 1 1,647 买盘
13:39:21 16.47 0.000 1 1,647 买盘
13:39:18 16.47 0.000 2 3,294 买盘
13:39:12 16.47 0.010 10 16,470 买盘
13:39:05 16.46 0.000 4 6,584 卖盘
13:38:49 16.46 -0.010 6 9,876 卖盘
13:38:30 16.47 0.010 8 13,173 买盘
13:38:24 16.46 0.000 13 21,398 卖盘
13:38:15 16.46 -0.010 35 57,610 卖盘
13:38:11 16.47 0.000 18 29,638 买盘
13:38:08 16.47 0.010 29 47,737 买盘
13:37:27 16.46 -0.010 8 13,168 卖盘
13:37:17 16.47 0.000 2 3,294 买盘
13:37:14 16.47 0.010 5 8,235 买盘
13:37:11 16.46 0.010 20 32,920 卖盘
13:37:04 16.45 0.000 7 11,186 卖盘
13:37:01 16.45 -0.010 14 23,031 卖盘
13:36:55 16.46 -0.010 5 7,407 卖盘
13:36:49 16.47 0.010 103 169,585 买盘
13:36:13 16.46 -0.010 74 121,475 卖盘
13:35:54 16.47 0.000 8 13,176 卖盘
13:35:51 16.47 0.000 4 6,588 卖盘
13:35:38 16.47 0.000 6 9,882 买盘
13:35:29 16.47 0.000 1 1,647 买盘
13:35:22 16.47 0.010 14 23,048 买盘
13:35:19 16.46 -0.010 1 1,975 卖盘
13:34:41 16.47 0.000 25 41,199 卖盘
13:34:38 16.47 -0.020 10 16,470 卖盘
13:34:06 16.49 0.010 2 3,298 买盘
13:34:03 16.48 0.000 124 204,432 卖盘
13:33:53 16.48 -0.010 2 2,472 卖盘
13:33:40 16.49 0.000 9 14,841 卖盘
13:33:34 16.49 0.010 5 8,245 买盘
13:33:31 16.48 -0.010 3 4,944 卖盘
13:33:27 16.49 0.000 27 44,523 买盘
13:33:21 16.49 0.010 12 19,788 买盘
13:33:11 16.48 -0.010 6 9,888 卖盘
13:33:08 16.49 0.010 1 1,649 买盘
13:33:05 16.48 -0.010 9 14,008 卖盘
13:33:02 16.49 0.010 20 32,980 买盘
13:32:59 16.48 0.000 4 6,592 卖盘
13:32:46 16.48 0.020 105 173,040 买盘
13:32:40 16.46 0.000 3 4,938 卖盘
13:32:17 16.46 0.010 152 250,159 买盘
13:32:14 16.45 0.010 148 242,989 买盘
13:32:11 16.44 0.010 1 1,644 买盘
13:32:07 16.43 0.010 44 72,949 买盘
13:31:58 16.42 -0.010 7 11,500 卖盘
13:31:55 16.43 -0.010 25 41,075 买盘
13:31:52 16.44 0.010 100 164,389 买盘
13:31:48 16.43 0.000 1 1,643 卖盘
13:31:45 16.43 -0.010 129 211,947 卖盘
13:31:39 16.44 0.000 4 6,576 买盘
13:31:36 16.44 0.000 45 73,980 买盘
13:31:33 16.44 0.000 1 1,644 买盘
13:31:29 16.44 -0.010 80 131,889 卖盘
13:31:26 16.45 0.000 107 175,686 买盘
13:31:17 16.45 0.000 154 253,393 卖盘
13:31:07 16.45 -0.010 34 55,766 卖盘
13:31:04 16.46 0.010 3 4,938 买盘
13:30:48 16.45 0.000 23 37,835 卖盘
13:30:41 16.45 -0.010 40 65,800 卖盘
13:30:32 16.46 -0.020 37 60,902 卖盘
13:30:26 16.48 0.020 18 29,661 买盘
13:30:22 16.46 -0.010 171 281,581 卖盘
13:30:19 16.47 -0.010 152 250,673 卖盘
13:30:16 16.48 0.000 49 81,411 卖盘
13:30:13 16.48 -0.010 140 229,936 卖盘
13:30:10 16.49 0.010 18 29,666 买盘
13:30:06 16.48 -0.010 26 42,856 卖盘
13:29:57 16.49 0.000 5 8,245 买盘
13:29:47 16.49 0.000 3 4,123 卖盘
13:29:38 16.49 0.000 19 31,331 卖盘
13:29:34 16.49 0.000 17 27,868 卖盘
13:29:28 16.49 0.000 15 24,735 卖盘
13:29:25 16.49 0.000 3 4,947 卖盘
13:29:19 16.49 0.000 5 8,245 卖盘
13:29:15 16.49 0.000 37 60,349 买盘
13:29:12 16.49 0.000 6 9,894 买盘
13:29:06 16.49 0.000 59 97,281 买盘
13:28:59 16.49 0.000 7 11,543 买盘
13:28:53 16.49 0.000 15 24,735 买盘
13:28:50 16.49 0.000 13 21,437 买盘
13:28:47 16.49 0.010 28 46,172 买盘
13:28:43 16.48 -0.010 11 18,137 卖盘
13:28:40 16.49 0.000 33 54,419 卖盘
13:28:37 16.49 0.000 10 16,325 卖盘
13:28:34 16.49 0.000 2 3,298 卖盘
13:28:21 16.49 0.000 112 184,193 买盘
13:28:15 16.49 0.010 34 56,065 买盘
13:28:12 16.48 0.000 10 16,480 卖盘
13:27:56 16.48 0.000 15 24,720 卖盘
13:27:49 16.48 0.000 23 38,077 买盘
13:27:43 16.48 0.000 10 16,480 买盘
13:27:40 16.48 0.000 16 26,366 买盘
13:27:36 16.48 0.000 2 3,296 买盘
13:27:30 16.48 0.010 27 44,496 买盘
13:27:27 16.47 0.000 1 1,647 卖盘
13:27:21 16.47 0.000 14 23,552 卖盘
13:27:14 16.47 -0.010 11 18,117 卖盘
13:27:11 16.48 0.010 2 3,296 买盘
13:27:01 16.47 0.000 3 4,941 卖盘
13:26:55 16.47 0.010 2 2,471 买盘
13:26:49 16.46 -0.010 17 27,982 卖盘
13:26:39 16.47 0.000 3 4,941 买盘
13:26:36 16.47 0.000 7 11,529 买盘
13:26:33 16.47 0.000 5 8,235 买盘
13:26:30 16.47 -0.010 94 153,995 卖盘
13:26:23 16.48 0.010 5 8,240 买盘
13:26:20 16.47 -0.010 2 3,953 卖盘
13:26:14 16.48 0.000 5 8,075 卖盘
13:26:07 16.48 0.000 6 9,893 卖盘
13:25:58 16.48 -0.010 72 118,656 卖盘
13:25:55 16.49 0.010 1 1,649 买盘
13:25:51 16.48 0.000 5 8,570 卖盘
13:25:48 16.48 0.000 14 22,907 买盘
13:25:45 16.48 0.000 8 13,349 卖盘
13:25:39 16.48 -0.010 25 41,200 卖盘
13:25:32 16.49 0.000 1 1,649 买盘
13:25:29 16.49 0.000 1 1,649 买盘
13:25:23 16.49 0.000 16 26,384 卖盘
13:25:19 16.49 0.000 4 6,596 卖盘
13:25:07 16.49 0.000 26 42,714 卖盘
13:25:03 16.49 0.000 20 32,980 卖盘
13:24:54 16.49 0.000 4 6,596 卖盘
13:24:41 16.49 0.010 45 74,370 买盘
13:24:35 16.48 0.000 14 23,076 卖盘
13:24:28 16.48 0.000 16 26,374 卖盘
13:24:25 16.48 0.000 2 3,296 卖盘
13:24:22 16.48 0.000 26 42,848 卖盘
13:24:19 16.48 0.000 2 3,296 卖盘
13:24:15 16.48 0.000 30 49,275 买盘
13:24:00 16.48 0.010 64 105,411 买盘
13:23:56 16.47 -0.010 9 14,988 卖盘
13:23:25 16.48 0.010 20 32,960 买盘
13:23:12 16.47 -0.010 9 14,823 卖盘
13:22:53 16.48 0.000 2 3,295 买盘
13:22:49 16.48 0.000 5 8,240 买盘
13:22:46 16.48 0.000 17 28,016 买盘
13:22:37 16.48 0.000 3 4,944 买盘
13:22:34 16.48 0.000 37 60,976 买盘
13:22:27 16.48 -0.010 38 61,800 卖盘
13:22:08 16.49 0.000 44 72,556 卖盘
13:22:05 16.49 -0.010 2 3,298 卖盘
13:21:58 16.50 0.000 17 28,036 买盘
13:21:46 16.50 -0.010 101 165,990 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式