日期：2020-06-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:06 | 34.15 | 0.000 | 60 | 204,901 | 卖盘 |
| 14:56:58 | 34.15 | -0.020 | 31 | 105,866 | 卖盘 |
| 14:56:53 | 34.17 | 0.010 | 12 | 40,997 | 买盘 |
| 14:56:49 | 34.16 | 0.010 | 24 | 81,984 | 买盘 |
| 14:56:46 | 34.15 | -0.010 | 35 | 119,558 | 卖盘 |
| 14:56:42 | 34.17 | 0.010 | 23 | 78,570 | 买盘 |
| 14:56:39 | 34.16 | 0.000 | 22 | 75,155 | 卖盘 |
| 14:56:34 | 34.16 | 0.000 | 10 | 34,160 | 卖盘 |
| 14:56:29 | 34.16 | -0.010 | 35 | 119,580 | 卖盘 |
| 14:56:26 | 34.17 | 0.010 | 24 | 81,994 | 买盘 |
| 14:56:21 | 34.16 | 0.000 | 3 | 10,249 | 卖盘 |
| 14:56:18 | 34.16 | -0.010 | 135 | 461,331 | 卖盘 |
| 14:56:15 | 34.17 | 0.010 | 5 | 17,082 | 买盘 |
| 14:56:10 | 34.16 | 0.000 | 2 | 6,833 | 卖盘 |
| 14:56:03 | 34.16 | -0.010 | 79 | 269,853 | 卖盘 |
| 14:56:00 | 34.17 | 0.000 | 18 | 61,506 | 卖盘 |
| 14:55:57 | 34.17 | 0.000 | 54 | 184,612 | 卖盘 |
| 14:55:54 | 34.17 | 0.000 | 19 | 64,923 | 卖盘 |
| 14:55:51 | 34.17 | -0.010 | 17 | 58,107 | 卖盘 |
| 14:55:48 | 34.18 | 0.000 | 11 | 37,598 | 卖盘 |
| 14:55:42 | 34.18 | 0.000 | 14 | 47,852 | 卖盘 |
| 14:55:39 | 34.18 | 0.000 | 11 | 37,602 | 卖盘 |
| 14:55:36 | 34.18 | 0.010 | 19 | 64,935 | 买盘 |
| 14:55:33 | 34.17 | -0.010 | 7 | 23,919 | 卖盘 |
| 14:55:30 | 34.18 | 0.010 | 39 | 133,302 | 买盘 |
| 14:55:26 | 34.17 | 0.000 | 50 | 170,850 | 卖盘 |
| 14:55:24 | 34.17 | 0.000 | 4 | 13,668 | 卖盘 |
| 14:55:21 | 34.17 | 0.000 | 20 | 68,340 | 卖盘 |
| 14:55:18 | 34.17 | 0.010 | 77 | 263,079 | 买盘 |
| 14:55:14 | 34.16 | -0.010 | 24 | 81,994 | 卖盘 |
| 14:55:12 | 34.17 | 0.010 | 8 | 27,336 | 买盘 |
| 14:55:09 | 34.16 | -0.010 | 11 | 37,584 | 卖盘 |
| 14:55:05 | 34.17 | 0.000 | 118 | 403,095 | 买盘 |
| 14:54:58 | 34.17 | 0.010 | 34 | 116,162 | 买盘 |
| 14:54:54 | 34.16 | -0.010 | 9 | 30,748 | 卖盘 |
| 14:54:51 | 34.17 | 0.010 | 7 | 23,919 | 买盘 |
| 14:54:48 | 34.16 | 0.000 | 25 | 85,401 | 卖盘 |
| 14:54:45 | 34.16 | 0.000 | 33 | 112,738 | 卖盘 |
| 14:54:42 | 34.16 | -0.010 | 45 | 153,720 | 卖盘 |
| 14:54:39 | 34.17 | 0.000 | 9 | 30,753 | 买盘 |
| 14:54:36 | 34.17 | 0.010 | 1 | 3,417 | 买盘 |
| 14:54:30 | 34.16 | 0.000 | 8 | 27,328 | 卖盘 |
| 14:54:24 | 34.16 | 0.000 | 22 | 75,150 | 买盘 |
| 14:54:21 | 34.16 | -0.020 | 6 | 20,496 | 买盘 |
| 14:54:17 | 34.18 | -0.010 | 3 | 10,255 | 卖盘 |
| 14:54:14 | 34.19 | 0.040 | 115 | 393,076 | 买盘 |
| 14:54:09 | 34.15 | -0.020 | 36 | 123,008 | 卖盘 |
| 14:54:04 | 34.17 | -0.010 | 185 | 631,967 | 中性盘 |
| 14:54:00 | 34.18 | 0.020 | 15 | 51,249 | 买盘 |
| 14:53:57 | 34.16 | -0.010 | 52 | 177,641 | 卖盘 |
| 14:53:54 | 34.17 | 0.000 | 26 | 88,842 | 买盘 |
| 14:53:51 | 34.17 | 0.000 | 5 | 17,085 | 买盘 |
| 14:53:48 | 34.17 | 0.000 | 59 | 201,602 | 买盘 |
| 14:53:45 | 34.17 | 0.000 | 3 | 10,251 | 买盘 |
| 14:53:42 | 34.17 | 0.010 | 19 | 64,923 | 买盘 |
| 14:53:39 | 34.16 | -0.010 | 43 | 146,888 | 卖盘 |
| 14:53:33 | 34.17 | 0.000 | 1 | 3,417 | 买盘 |
| 14:53:28 | 34.17 | 0.000 | 50 | 170,845 | 买盘 |
| 14:53:22 | 34.17 | 0.000 | 3 | 10,251 | 买盘 |
| 14:53:18 | 34.17 | 0.000 | 6 | 20,502 | 买盘 |
| 14:53:15 | 34.17 | 0.000 | 10 | 34,170 | 买盘 |
| 14:53:12 | 34.17 | 0.000 | 23 | 78,591 | 卖盘 |
| 14:53:09 | 34.17 | -0.010 | 4 | 13,668 | 卖盘 |
| 14:53:06 | 34.18 | 0.010 | 20 | 68,355 | 买盘 |
| 14:53:03 | 34.17 | 0.000 | 17 | 58,098 | 卖盘 |
| 14:53:00 | 34.17 | -0.010 | 145 | 495,468 | 卖盘 |
| 14:52:57 | 34.18 | 0.000 | 24 | 82,011 | 买盘 |
| 14:52:54 | 34.18 | 0.010 | 11 | 37,598 | 买盘 |
| 14:52:51 | 34.17 | -0.010 | 19 | 64,926 | 卖盘 |
| 14:52:43 | 34.18 | 0.010 | 26 | 88,865 | 买盘 |
| 14:52:39 | 34.17 | 0.000 | 6 | 20,502 | 卖盘 |
| 14:52:31 | 34.17 | 0.000 | 7 | 23,919 | 卖盘 |
| 14:52:27 | 34.17 | -0.010 | 66 | 225,527 | 卖盘 |
| 14:52:22 | 34.18 | 0.020 | 80 | 273,365 | 买盘 |
| 14:52:19 | 34.16 | 0.000 | 54 | 184,474 | 卖盘 |
| 14:52:15 | 34.16 | 0.000 | 73 | 249,368 | 卖盘 |
| 14:52:12 | 34.16 | 0.000 | 61 | 208,406 | 卖盘 |
| 14:52:04 | 34.16 | 0.000 | 5 | 17,080 | 卖盘 |
| 14:51:59 | 34.16 | 0.000 | 13 | 44,408 | 卖盘 |
| 14:51:57 | 34.16 | 0.010 | 11 | 37,576 | 中性盘 |
| 14:51:54 | 34.15 | -0.010 | 53 | 181,007 | 卖盘 |
| 14:51:48 | 34.17 | 0.010 | 42 | 143,485 | 买盘 |
| 14:51:39 | 34.16 | 0.000 | 1 | 3,416 | 买盘 |
| 14:51:36 | 34.16 | -0.010 | 4 | 13,664 | 买盘 |
| 14:51:27 | 34.17 | 0.020 | 5 | 17,085 | 买盘 |
| 14:51:24 | 34.15 | -0.020 | 17 | 58,060 | 卖盘 |
| 14:51:21 | 34.17 | 0.000 | 29 | 99,095 | 卖盘 |
| 14:51:18 | 34.17 | 0.000 | 9 | 30,754 | 卖盘 |
| 14:51:15 | 34.17 | 0.000 | 2 | 6,834 | 卖盘 |
| 14:51:11 | 34.17 | -0.010 | 12 | 41,004 | 卖盘 |
| 14:51:05 | 34.17 | 0.000 | 11 | 37,589 | 卖盘 |
| 14:51:00 | 34.17 | 0.000 | 27 | 92,259 | 卖盘 |
| 14:50:57 | 34.17 | 0.000 | 3 | 10,251 | 买盘 |
| 14:50:52 | 34.17 | 0.000 | 15 | 51,255 | 卖盘 |
| 14:50:48 | 34.17 | 0.000 | 25 | 85,428 | 卖盘 |
| 14:50:45 | 34.17 | 0.000 | 2 | 6,834 | 卖盘 |
| 14:50:42 | 34.17 | 0.000 | 13 | 44,422 | 卖盘 |
| 14:50:39 | 34.17 | 0.020 | 1 | 3,417 | 买盘 |
| 14:50:33 | 34.15 | -0.040 | 20 | 68,300 | 卖盘 |
| 14:50:27 | 34.19 | 0.000 | 5 | 17,095 | 买盘 |
| 14:50:24 | 34.19 | 0.010 | 5 | 17,091 | 买盘 |
| 14:50:18 | 34.18 | 0.030 | 11 | 37,605 | 卖盘 |
| 14:50:13 | 34.15 | -0.040 | 45 | 153,809 | 卖盘 |
| 14:50:09 | 34.19 | 0.000 | 1 | 3,419 | 卖盘 |
| 14:50:06 | 34.19 | 0.000 | 14 | 47,867 | 卖盘 |
| 14:49:54 | 34.19 | 0.000 | 4 | 13,676 | 卖盘 |
| 14:49:51 | 34.19 | 0.000 | 8 | 27,352 | 卖盘 |
| 14:49:45 | 34.19 | 0.000 | 2 | 6,838 | 卖盘 |
| 14:49:42 | 34.19 | 0.020 | 12 | 41,018 | 买盘 |
| 14:49:39 | 34.17 | -0.010 | 9 | 30,761 | 卖盘 |
| 14:49:36 | 34.18 | -0.030 | 59 | 201,662 | 卖盘 |
| 14:49:32 | 34.21 | 0.000 | 3 | 10,263 | 买盘 |
| 14:49:29 | 34.21 | 0.020 | 31 | 105,972 | 买盘 |
| 14:49:26 | 34.19 | 0.000 | 5 | 17,095 | 买盘 |
| 14:49:22 | 34.19 | -0.010 | 10 | 34,190 | 中性盘 |
| 14:49:17 | 34.18 | -0.010 | 5 | 17,090 | 卖盘 |
| 14:49:11 | 34.19 | 0.000 | 27 | 92,295 | 买盘 |
| 14:49:06 | 34.19 | 0.010 | 17 | 58,123 | 买盘 |
| 14:48:54 | 34.18 | 0.000 | 27 | 92,286 | 买盘 |
| 14:48:51 | 34.18 | 0.000 | 1 | 3,418 | 买盘 |
| 14:48:42 | 34.18 | 0.000 | 3 | 10,254 | 买盘 |
| 14:48:36 | 34.18 | 0.030 | 8 | 27,344 | 买盘 |
| 14:48:33 | 34.15 | -0.030 | 4 | 13,663 | 卖盘 |
| 14:48:30 | 34.18 | 0.020 | 14 | 47,815 | 买盘 |
| 14:48:27 | 34.16 | 0.010 | 10 | 34,151 | 买盘 |
| 14:48:23 | 34.15 | -0.010 | 2 | 6,830 | 卖盘 |
| 14:48:21 | 34.16 | 0.010 | 4 | 13,668 | 中性盘 |
| 14:48:18 | 34.15 | -0.030 | 2 | 6,831 | 卖盘 |
| 14:48:15 | 34.18 | 0.030 | 2 | 6,836 | 买盘 |
| 14:48:08 | 34.15 | 0.000 | 23 | 78,547 | 卖盘 |
| 14:48:04 | 34.15 | 0.010 | 15 | 51,226 | 买盘 |
| 14:47:58 | 34.14 | 0.000 | 46 | 157,081 | 卖盘 |
| 14:47:54 | 34.14 | -0.010 | 1 | 3,414 | 中性盘 |
| 14:47:45 | 34.15 | 0.030 | 1 | 3,415 | 买盘 |
| 14:47:39 | 34.12 | 0.000 | 1 | 3,412 | 买盘 |
| 14:47:34 | 34.12 | -0.030 | 20 | 68,239 | 卖盘 |
| 14:47:26 | 34.15 | 0.040 | 2 | 6,830 | 买盘 |
| 14:47:23 | 34.11 | -0.010 | 38 | 129,644 | 卖盘 |
| 14:47:20 | 34.12 | 0.020 | 1 | 3,412 | 买盘 |
| 14:47:17 | 34.10 | -0.020 | 140 | 477,586 | 卖盘 |
| 14:47:12 | 34.12 | 0.020 | 5 | 17,059 | 买盘 |
| 14:47:07 | 34.10 | -0.020 | 10 | 34,108 | 卖盘 |
| 14:47:00 | 34.12 | 0.020 | 4 | 13,644 | 买盘 |
| 14:46:54 | 34.10 | 0.000 | 13 | 44,332 | 买盘 |
| 14:46:51 | 34.10 | 0.000 | 25 | 85,239 | 买盘 |
| 14:46:48 | 34.10 | 0.000 | 84 | 286,440 | 买盘 |
| 14:46:45 | 34.10 | 0.000 | 55 | 187,550 | 买盘 |
| 14:46:39 | 34.10 | 0.000 | 102 | 347,820 | 买盘 |
| 14:46:36 | 34.10 | 0.000 | 1 | 3,410 | 买盘 |
| 14:46:33 | 34.10 | 0.010 | 2 | 6,820 | 买盘 |
| 14:46:30 | 34.09 | -0.010 | 7 | 23,869 | 卖盘 |
| 14:46:27 | 34.10 | 0.000 | 5 | 17,050 | 买盘 |
| 14:46:24 | 34.10 | 0.000 | 16 | 54,550 | 买盘 |
| 14:46:18 | 34.09 | 0.000 | 7 | 23,867 | 卖盘 |
| 14:46:11 | 34.10 | 0.000 | 2 | 6,820 | 买盘 |
| 14:46:08 | 34.10 | 0.010 | 23 | 78,410 | 买盘 |
| 14:46:05 | 34.09 | -0.010 | 7 | 23,863 | 卖盘 |
| 14:46:00 | 34.10 | 0.000 | 20 | 68,200 | 买盘 |
| 14:45:50 | 34.09 | -0.010 | 8 | 27,272 | 卖盘 |
| 14:45:48 | 34.10 | 0.000 | 4 | 13,640 | 买盘 |
| 14:45:45 | 34.10 | 0.010 | 4 | 13,640 | 买盘 |
| 14:45:42 | 34.09 | -0.010 | 7 | 23,863 | 卖盘 |
| 14:45:39 | 34.10 | 0.000 | 100 | 341,000 | 买盘 |
| 14:45:36 | 34.10 | 0.000 | 2 | 6,820 | 买盘 |
| 14:45:33 | 34.10 | 0.010 | 11 | 37,510 | 买盘 |
| 14:45:30 | 34.09 | -0.010 | 8 | 27,274 | 卖盘 |
| 14:45:27 | 34.10 | 0.000 | 30 | 102,300 | 买盘 |
| 14:45:23 | 34.10 | -0.020 | 81 | 276,212 | 卖盘 |
| 14:45:13 | 34.12 | 0.020 | 79 | 269,398 | 买盘 |
| 14:45:04 | 34.10 | 0.000 | 134 | 456,935 | 买盘 |
| 14:45:00 | 34.10 | 0.000 | 3 | 10,230 | 买盘 |
| 14:44:57 | 34.10 | 0.000 | 5 | 17,050 | 买盘 |
| 14:44:51 | 34.10 | 0.010 | 26 | 88,655 | 买盘 |
| 14:44:48 | 34.09 | -0.010 | 22 | 74,999 | 卖盘 |
| 14:44:45 | 34.10 | 0.000 | 1 | 3,410 | 买盘 |
| 14:44:42 | 34.10 | 0.010 | 4 | 13,640 | 买盘 |
| 14:44:39 | 34.09 | -0.010 | 10 | 34,099 | 卖盘 |
| 14:44:34 | 34.10 | 0.000 | 24 | 81,840 | 买盘 |
| 14:44:30 | 34.10 | 0.010 | 139 | 473,988 | 买盘 |
| 14:44:27 | 34.09 | -0.010 | 32 | 109,090 | 卖盘 |
| 14:44:24 | 34.10 | 0.010 | 8 | 27,273 | 买盘 |
| 14:44:21 | 34.09 | -0.010 | 7 | 23,866 | 卖盘 |
| 14:44:18 | 34.10 | 0.000 | 2 | 6,820 | 买盘 |
| 14:44:10 | 34.10 | 0.010 | 38 | 129,515 | 买盘 |
| 14:44:04 | 34.09 | 0.000 | 7 | 23,863 | 买盘 |
| 14:44:00 | 34.09 | 0.000 | 1 | 3,409 | 买盘 |
| 14:43:57 | 34.09 | 0.000 | 21 | 71,589 | 买盘 |
| 14:43:51 | 34.09 | 0.000 | 15 | 51,135 | 买盘 |
| 14:43:48 | 34.09 | 0.000 | 3 | 10,227 | 买盘 |
| 14:43:45 | 34.09 | 0.000 | 1 | 3,409 | 买盘 |
| 14:43:42 | 34.09 | 0.000 | 8 | 27,272 | 买盘 |
| 14:43:36 | 34.09 | 0.010 | 3 | 10,227 | 买盘 |
| 14:43:30 | 34.08 | 0.000 | 12 | 40,896 | 买盘 |
| 14:43:27 | 34.08 | 0.000 | 18 | 61,344 | 买盘 |
| 14:43:21 | 34.08 | 0.000 | 6 | 20,445 | 买盘 |
| 14:43:18 | 34.08 | 0.000 | 2 | 6,816 | 买盘 |
| 14:43:14 | 34.08 | 0.000 | 4 | 13,632 | 买盘 |
| 14:43:08 | 34.07 | 0.000 | 24 | 81,768 | 买盘 |
| 14:43:03 | 34.07 | 0.000 | 2 | 6,814 | 买盘 |
| 14:42:57 | 34.07 | 0.010 | 9 | 30,657 | 买盘 |
| 14:42:54 | 34.06 | -0.010 | 2 | 6,812 | 卖盘 |
| 14:42:50 | 34.07 | 0.010 | 3 | 10,221 | 买盘 |
| 14:42:45 | 34.06 | 0.000 | 11 | 37,476 | 卖盘 |
| 14:42:41 | 34.06 | -0.010 | 32 | 108,995 | 卖盘 |
| 14:42:39 | 34.07 | 0.000 | 10 | 34,070 | 买盘 |
| 14:42:32 | 34.07 | 0.000 | 6 | 20,442 | 买盘 |
| 14:42:30 | 34.07 | 0.000 | 2 | 6,814 | 买盘 |
| 14:42:27 | 34.07 | 0.000 | 11 | 37,477 | 买盘 |
| 14:42:20 | 34.07 | 0.000 | 10 | 34,075 | 卖盘 |
| 14:42:17 | 34.07 | -0.010 | 6 | 20,444 | 卖盘 |
| 14:42:13 | 34.08 | 0.000 | 28 | 95,413 | 买盘 |
| 14:42:10 | 34.08 | 0.010 | 12 | 40,888 | 买盘 |
| 14:42:06 | 34.07 | -0.010 | 9 | 30,663 | 卖盘 |
| 14:42:03 | 34.08 | 0.010 | 20 | 68,160 | 买盘 |
| 14:42:00 | 34.07 | -0.010 | 3 | 10,221 | 卖盘 |
| 14:41:57 | 34.08 | 0.010 | 2 | 6,816 | 买盘 |
| 14:41:54 | 34.07 | 0.020 | 1 | 3,407 | 买盘 |
| 14:41:51 | 34.05 | -0.010 | 8 | 27,242 | 卖盘 |
| 14:41:48 | 34.06 | 0.000 | 61 | 207,766 | 买盘 |
| 14:41:45 | 34.06 | -0.020 | 292 | 994,940 | 卖盘 |
| 14:41:42 | 34.08 | 0.000 | 2 | 6,816 | 卖盘 |
| 14:41:36 | 34.08 | 0.010 | 124 | 422,592 | 买盘 |
| 14:41:30 | 34.07 | 0.000 | 32 | 109,024 | 买盘 |
| 14:41:27 | 34.07 | 0.000 | 10 | 34,070 | 卖盘 |
| 14:41:24 | 34.07 | -0.010 | 7 | 23,853 | 卖盘 |
| 14:41:21 | 34.08 | 0.010 | 41 | 139,717 | 买盘 |
| 14:41:16 | 34.07 | 0.000 | 16 | 54,513 | 买盘 |
| 14:41:11 | 34.07 | -0.010 | 24 | 81,768 | 卖盘 |
| 14:41:04 | 34.08 | -0.010 | 27 | 92,037 | 卖盘 |
| 14:41:00 | 34.09 | 0.010 | 43 | 146,585 | 买盘 |
| 14:40:57 | 34.08 | 0.000 | 24 | 81,792 | 卖盘 |
| 14:40:51 | 34.08 | -0.010 | 10 | 34,085 | 卖盘 |
| 14:40:45 | 34.09 | 0.010 | 16 | 54,544 | 中性盘 |
| 14:40:42 | 34.08 | -0.020 | 204 | 695,429 | 卖盘 |
| 14:40:39 | 34.10 | 0.010 | 2 | 6,820 | 买盘 |
| 14:40:36 | 34.09 | -0.010 | 46 | 156,840 | 卖盘 |
| 14:40:33 | 34.10 | 0.000 | 12 | 40,920 | 买盘 |
| 14:40:29 | 34.10 | 0.000 | 3 | 10,230 | 买盘 |
| 14:40:27 | 34.10 | 0.010 | 10 | 34,100 | 买盘 |
| 14:40:24 | 34.09 | -0.010 | 13 | 44,329 | 卖盘 |
| 14:40:20 | 34.10 | 0.000 | 11 | 37,510 | 买盘 |
| 14:40:16 | 34.10 | 0.000 | 16 | 54,560 | 买盘 |
| 14:40:13 | 34.10 | -0.010 | 228 | 777,554 | 卖盘 |
| 14:40:09 | 34.11 | -0.010 | 2 | 6,822 | 中性盘 |
| 14:40:06 | 34.12 | 0.010 | 2 | 6,823 | 买盘 |
| 14:40:03 | 34.11 | 0.010 | 4 | 13,643 | 买盘 |
| 14:40:00 | 34.10 | -0.010 | 42 | 143,222 | 卖盘 |
| 14:39:57 | 34.11 | 0.000 | 25 | 85,258 | 中性盘 |
| 14:39:54 | 34.11 | 0.000 | 2 | 6,822 | 中性盘 |
| 14:39:51 | 34.11 | 0.010 | 3 | 10,233 | 卖盘 |
| 14:39:45 | 34.10 | -0.010 | 204 | 695,715 | 卖盘 |
| 14:39:38 | 34.11 | 0.000 | 2 | 6,822 | 卖盘 |
| 14:39:36 | 34.11 | -0.010 | 1 | 3,411 | 卖盘 |
| 14:39:32 | 34.12 | 0.010 | 6 | 20,468 | 买盘 |
| 14:39:30 | 34.11 | 0.000 | 3 | 10,233 | 买盘 |
| 14:39:24 | 34.11 | 0.000 | 98 | 334,199 | 买盘 |
| 14:39:19 | 34.11 | 0.010 | 1 | 3,411 | 买盘 |
| 14:39:15 | 34.10 | -0.020 | 3 | 10,232 | 卖盘 |
| 14:39:13 | 34.12 | 0.020 | 7 | 23,884 | 买盘 |
| 14:39:06 | 34.10 | -0.010 | 122 | 416,057 | 卖盘 |
| 14:39:03 | 34.11 | -0.020 | 8 | 27,294 | 卖盘 |
| 14:39:00 | 34.13 | 0.000 | 3 | 10,239 | 买盘 |
| 14:38:57 | 34.13 | 0.020 | 25 | 85,322 | 买盘 |
| 14:38:54 | 34.11 | 0.000 | 16 | 54,576 | 买盘 |
| 14:38:51 | 34.11 | 0.010 | 7 | 23,881 | 卖盘 |
| 14:38:48 | 34.10 | 0.000 | 5 | 17,052 | 卖盘 |
| 14:38:45 | 34.10 | 0.000 | 18 | 61,398 | 卖盘 |
| 14:38:39 | 34.10 | 0.000 | 7 | 23,876 | 卖盘 |
| 14:38:36 | 34.10 | 0.010 | 13 | 44,330 | 卖盘 |
| 14:38:30 | 34.09 | -0.010 | 54 | 184,149 | 卖盘 |
| 14:38:21 | 34.10 | 0.000 | 2 | 6,820 | 买盘 |
| 14:38:18 | 34.10 | -0.030 | 127 | 433,125 | 卖盘 |
| 14:38:15 | 34.13 | 0.000 | 34 | 116,042 | 买盘 |
| 14:38:07 | 34.13 | -0.010 | 36 | 122,868 | 买盘 |
| 14:38:03 | 34.14 | -0.030 | 3 | 10,246 | 卖盘 |
| 14:38:00 | 34.17 | 0.000 | 6 | 20,502 | 买盘 |
| 14:37:57 | 34.17 | 0.000 | 109 | 372,157 | 买盘 |
| 14:37:53 | 34.17 | 0.000 | 9 | 30,750 | 买盘 |
| 14:37:51 | 34.17 | 0.000 | 3 | 10,253 | 中性盘 |
| 14:37:48 | 34.17 | 0.000 | 2 | 6,834 | 买盘 |
| 14:37:45 | 34.17 | 0.000 | 2 | 6,834 | 买盘 |
| 14:37:42 | 34.17 | -0.020 | 12 | 41,010 | 卖盘 |
| 14:37:39 | 34.19 | 0.000 | 10 | 34,190 | 买盘 |
| 14:37:33 | 34.19 | 0.000 | 18 | 61,545 | 卖盘 |
| 14:37:30 | 34.19 | -0.010 | 5 | 17,095 | 卖盘 |
| 14:37:21 | 34.20 | 0.020 | 2 | 6,840 | 买盘 |
| 14:37:17 | 34.18 | -0.020 | 108 | 369,163 | 卖盘 |
| 14:37:11 | 34.20 | 0.000 | 33 | 112,831 | 买盘 |
| 14:37:01 | 34.20 | 0.010 | 14 | 47,879 | 买盘 |
| 14:36:52 | 34.19 | -0.010 | 37 | 126,503 | 卖盘 |
| 14:36:48 | 34.20 | 0.000 | 7 | 23,940 | 买盘 |
| 14:36:36 | 34.20 | 0.000 | 3 | 10,260 | 买盘 |
| 14:36:33 | 34.20 | 0.010 | 1 | 3,420 | 买盘 |
| 14:36:27 | 34.19 | 0.000 | 14 | 47,870 | 卖盘 |
| 14:36:17 | 34.20 | 0.000 | 46 | 157,320 | 买盘 |
| 14:36:11 | 34.19 | 0.000 | 1 | 3,419 | 卖盘 |
| 14:36:07 | 34.19 | 0.000 | 2 | 6,838 | 卖盘 |
| 14:36:01 | 34.19 | 0.000 | 18 | 61,545 | 卖盘 |
| 14:35:54 | 34.19 | -0.010 | 4 | 13,679 | 卖盘 |
| 14:35:42 | 34.20 | 0.010 | 2 | 6,840 | 买盘 |
| 14:35:36 | 34.19 | 0.000 | 4 | 13,676 | 卖盘 |
| 14:35:33 | 34.19 | -0.010 | 50 | 170,950 | 卖盘 |
| 14:35:30 | 34.20 | 0.000 | 8 | 27,360 | 买盘 |
| 14:35:27 | 34.20 | 0.000 | 2 | 6,840 | 买盘 |
| 14:35:20 | 34.20 | 0.000 | 4 | 13,680 | 买盘 |
| 14:35:07 | 34.20 | 0.000 | 39 | 133,382 | 卖盘 |
| 14:35:00 | 34.20 | -0.020 | 1 | 3,420 | 卖盘 |
| 14:34:57 | 34.22 | 0.020 | 10 | 34,220 | 买盘 |
| 14:34:54 | 34.20 | -0.010 | 11 | 37,632 | 卖盘 |
| 14:34:51 | 34.21 | 0.000 | 14 | 47,894 | 买盘 |
| 14:34:48 | 34.21 | 0.010 | 10 | 34,204 | 买盘 |
| 14:34:45 | 34.20 | 0.000 | 10 | 34,200 | 买盘 |
| 14:34:42 | 34.20 | 0.000 | 23 | 78,670 | 卖盘 |
| 14:34:36 | 34.20 | -0.020 | 49 | 167,601 | 卖盘 |
| 14:34:29 | 34.22 | 0.010 | 3 | 10,266 | 中性盘 |
| 14:34:21 | 34.21 | -0.020 | 4 | 13,690 | 卖盘 |
| 14:34:19 | 34.23 | 0.040 | 8 | 27,384 | 买盘 |
| 14:34:14 | 34.19 | -0.040 | 89 | 304,295 | 卖盘 |
| 14:34:07 | 34.23 | 0.010 | 45 | 153,983 | 买盘 |
| 14:34:00 | 34.22 | 0.000 | 2 | 6,844 | 买盘 |
| 14:33:48 | 34.22 | 0.000 | 3 | 10,266 | 买盘 |
| 14:33:45 | 34.22 | 0.020 | 1 | 3,422 | 买盘 |
| 14:33:36 | 34.20 | 0.000 | 3 | 10,260 | 买盘 |
| 14:33:30 | 34.20 | 0.000 | 2 | 6,840 | 买盘 |
| 14:33:27 | 34.20 | -0.030 | 8 | 27,369 | 卖盘 |
| 14:33:24 | 34.23 | 0.000 | 3 | 10,269 | 买盘 |
| 14:33:17 | 34.23 | 0.000 | 6 | 20,538 | 买盘 |
| 14:33:14 | 34.23 | -0.020 | 4 | 13,692 | 卖盘 |
| 14:33:05 | 34.25 | 0.000 | 2 | 6,850 | 买盘 |
| 14:32:54 | 34.25 | 0.000 | 3 | 10,275 | 买盘 |
| 14:32:48 | 34.25 | 0.000 | 8 | 27,375 | 买盘 |
| 14:32:42 | 34.25 | 0.000 | 2 | 6,845 | 买盘 |
| 14:32:38 | 34.25 | 0.000 | 24 | 82,074 | 买盘 |
| 14:32:34 | 34.25 | -0.010 | 2 | 6,850 | 买盘 |
| 14:32:30 | 34.26 | 0.010 | 130 | 444,677 | 买盘 |
| 14:32:21 | 34.25 | 0.030 | 67 | 229,460 | 买盘 |
| 14:32:18 | 34.22 | 0.010 | 3 | 10,266 | 买盘 |
| 14:32:14 | 34.21 | -0.010 | 1 | 3,421 | 卖盘 |
| 14:32:11 | 34.22 | 0.010 | 57 | 195,024 | 买盘 |
| 14:32:04 | 34.21 | -0.010 | 15 | 51,326 | 卖盘 |
| 14:32:00 | 34.22 | 0.010 | 4 | 13,697 | 卖盘 |
| 14:31:51 | 34.21 | -0.040 | 35 | 119,735 | 卖盘 |
| 14:31:43 | 34.25 | 0.000 | 2 | 6,850 | 买盘 |
| 14:31:33 | 34.25 | 0.030 | 8 | 27,400 | 买盘 |
| 14:31:27 | 34.22 | -0.040 | 198 | 677,914 | 卖盘 |
| 14:31:24 | 34.26 | 0.000 | 24 | 82,224 | 买盘 |
| 14:31:19 | 34.26 | 0.000 | 3 | 10,276 | 买盘 |
| 14:31:14 | 34.26 | 0.010 | 59 | 202,134 | 买盘 |
| 14:31:12 | 34.25 | 0.000 | 9 | 30,833 | 卖盘 |
| 14:31:09 | 34.25 | 0.000 | 38 | 130,150 | 卖盘 |
| 14:31:03 | 34.25 | -0.010 | 1 | 3,425 | 卖盘 |
| 14:31:00 | 34.26 | 0.000 | 14 | 47,951 | 买盘 |
| 14:30:52 | 34.26 | 0.020 | 13 | 44,535 | 买盘 |
| 14:30:42 | 34.25 | 0.000 | 1 | 3,425 | 卖盘 |
| 14:30:37 | 34.25 | -0.010 | 21 | 71,925 | 卖盘 |
| 14:30:27 | 34.26 | 0.010 | 102 | 349,283 | 买盘 |
| 14:30:22 | 34.25 | 0.000 | 28 | 95,900 | 买盘 |
| 14:30:15 | 34.25 | 0.000 | 42 | 143,840 | 买盘 |
| 14:30:06 | 34.25 | 0.000 | 3 | 10,275 | 买盘 |
| 14:30:03 | 34.25 | 0.000 | 40 | 137,000 | 买盘 |
| 14:29:58 | 34.25 | 0.000 | 116 | 397,300 | 买盘 |
| 14:29:54 | 34.25 | 0.010 | 4 | 13,700 | 买盘 |
| 14:29:51 | 34.24 | -0.010 | 3 | 10,272 | 卖盘 |
| 14:29:46 | 34.25 | 0.000 | 19 | 65,075 | 买盘 |
| 14:29:42 | 34.25 | 0.010 | 17 | 58,210 | 买盘 |
| 14:29:37 | 34.24 | 0.000 | 15 | 51,360 | 买盘 |
| 14:29:32 | 34.24 | 0.010 | 3 | 10,272 | 买盘 |
| 14:29:27 | 34.23 | -0.010 | 3 | 10,270 | 卖盘 |
| 14:29:21 | 34.24 | 0.010 | 10 | 34,234 | 买盘 |
| 14:29:18 | 34.23 | 0.000 | 1 | 3,423 | 买盘 |
| 14:29:12 | 34.23 | 0.000 | 5 | 17,119 | 卖盘 |
| 14:29:05 | 34.23 | -0.020 | 23 | 78,735 | 卖盘 |
| 14:29:00 | 34.25 | 0.010 | 7 | 23,969 | 买盘 |
| 14:28:48 | 34.24 | 0.000 | 4 | 13,695 | 买盘 |
| 14:28:43 | 34.24 | 0.020 | 7 | 23,968 | 买盘 |
| 14:28:39 | 34.22 | 0.000 | 3 | 10,270 | 卖盘 |
| 14:28:31 | 34.22 | -0.020 | 1 | 3,422 | 卖盘 |
| 14:28:27 | 34.24 | 0.020 | 3 | 10,272 | 买盘 |
| 14:28:21 | 34.22 | 0.010 | 5 | 17,118 | 中性盘 |
| 14:28:12 | 34.21 | -0.030 | 2 | 6,845 | 卖盘 |
| 14:28:06 | 34.24 | 0.040 | 2 | 6,848 | 买盘 |
| 14:27:57 | 34.20 | 0.000 | 4 | 13,692 | 卖盘 |
| 14:27:46 | 34.20 | -0.050 | 11 | 37,652 | 卖盘 |
| 14:27:42 | 34.25 | 0.010 | 5 | 17,122 | 买盘 |
| 14:27:32 | 34.23 | 0.020 | 3 | 10,269 | 买盘 |
| 14:27:20 | 34.23 | -0.020 | 3 | 10,273 | 卖盘 |
| 14:27:17 | 34.25 | 0.020 | 10 | 34,250 | 买盘 |
| 14:27:13 | 34.23 | -0.020 | 67 | 229,371 | 卖盘 |
| 14:27:09 | 34.25 | 0.000 | 2 | 6,850 | 买盘 |
| 14:27:04 | 34.25 | -0.010 | 7 | 23,975 | 卖盘 |
| 14:27:00 | 34.26 | 0.010 | 3 | 10,278 | 买盘 |
| 14:26:55 | 34.25 | 0.000 | 4 | 13,700 | 卖盘 |
| 14:26:52 | 34.25 | 0.020 | 68 | 232,859 | 买盘 |
| 14:26:48 | 34.23 | 0.000 | 6 | 20,538 | 买盘 |
| 14:26:36 | 34.23 | -0.010 | 5 | 17,110 | 买盘 |
| 14:26:30 | 34.24 | -0.010 | 2 | 6,848 | 卖盘 |
| 14:26:27 | 34.25 | 0.010 | 3 | 10,275 | 买盘 |
| 14:26:22 | 34.24 | 0.000 | 15 | 51,374 | 卖盘 |
| 14:26:19 | 34.24 | -0.020 | 1 | 3,424 | 买盘 |
| 14:26:15 | 34.26 | 0.050 | 3 | 10,278 | 买盘 |
| 14:26:10 | 34.21 | -0.050 | 13 | 44,506 | 卖盘 |
| 14:26:07 | 34.26 | 0.020 | 11 | 37,680 | 买盘 |
| 14:26:03 | 34.24 | -0.010 | 4 | 13,697 | 中性盘 |
| 14:26:00 | 34.25 | 0.010 | 25 | 85,608 | 买盘 |
| 14:25:57 | 34.24 | -0.010 | 49 | 167,776 | 卖盘 |
| 14:25:54 | 34.25 | 0.000 | 3 | 10,275 | 买盘 |
| 14:25:51 | 34.25 | 0.010 | 8 | 27,400 | 买盘 |
| 14:25:48 | 34.24 | 0.000 | 60 | 205,442 | 卖盘 |
| 14:25:45 | 34.24 | -0.010 | 1 | 3,424 | 卖盘 |
| 14:25:42 | 34.25 | 0.000 | 5 | 17,124 | 买盘 |
| 14:25:39 | 34.25 | 0.000 | 4 | 13,700 | 买盘 |
| 14:25:36 | 34.25 | -0.010 | 7 | 23,976 | 中性盘 |
| 14:25:33 | 34.26 | 0.010 | 50 | 171,283 | 买盘 |
| 14:25:28 | 34.25 | 0.010 | 17 | 58,225 | 买盘 |
| 14:25:24 | 34.25 | 0.000 | 6 | 20,552 | 卖盘 |
| 14:25:20 | 34.25 | 0.000 | 17 | 58,235 | 卖盘 |
| 14:25:12 | 34.25 | -0.010 | 11 | 37,682 | 卖盘 |
| 14:25:07 | 34.26 | -0.010 | 90 | 308,417 | 卖盘 |
| 14:25:03 | 34.27 | 0.000 | 3 | 10,281 | 买盘 |
| 14:24:57 | 34.27 | 0.000 | 8 | 27,416 | 买盘 |
| 14:24:44 | 34.27 | 0.010 | 24 | 82,245 | 买盘 |
| 14:24:41 | 34.26 | -0.010 | 8 | 27,417 | 卖盘 |
| 14:24:36 | 34.27 | 0.010 | 28 | 95,955 | 买盘 |
| 14:24:33 | 34.26 | 0.000 | 8 | 27,409 | 卖盘 |
| 14:24:30 | 34.26 | 0.000 | 30 | 102,780 | 卖盘 |
| 14:24:27 | 34.26 | 0.000 | 2 | 6,852 | 卖盘 |
| 14:24:24 | 34.26 | 0.010 | 43 | 147,300 | 买盘 |
| 14:24:21 | 34.25 | 0.000 | 30 | 102,750 | 买盘 |
| 14:24:15 | 34.25 | 0.000 | 6 | 20,550 | 买盘 |
| 14:24:12 | 34.25 | 0.000 | 3 | 10,275 | 买盘 |
| 14:24:09 | 34.25 | 0.000 | 14 | 47,950 | 买盘 |
| 14:24:01 | 34.25 | 0.010 | 10 | 34,245 | 买盘 |
| 14:23:57 | 34.24 | 0.000 | 3 | 10,272 | 卖盘 |
| 14:23:54 | 34.24 | 0.000 | 7 | 23,968 | 买盘 |
| 14:23:51 | 34.24 | 0.000 | 5 | 17,116 | 买盘 |
| 14:23:45 | 34.24 | 0.000 | 10 | 34,240 | 买盘 |
| 14:23:42 | 34.24 | 0.000 | 2 | 6,848 | 买盘 |
| 14:23:39 | 34.24 | 0.000 | 5 | 17,120 | 买盘 |
| 14:23:30 | 34.24 | 0.040 | 2 | 6,848 | 买盘 |
| 14:23:24 | 34.20 | 0.000 | 31 | 106,020 | 买盘 |
| 14:23:18 | 34.20 | 0.000 | 15 | 51,300 | 买盘 |
| 14:23:15 | 34.20 | 0.000 | 1 | 3,420 | 买盘 |
| 14:23:12 | 34.20 | 0.000 | 11 | 37,620 | 买盘 |
| 14:23:08 | 34.20 | 0.000 | 2 | 6,840 | 买盘 |
| 14:23:05 | 34.20 | 0.000 | 34 | 116,275 | 买盘 |
| 14:23:02 | 34.20 | 0.000 | 32 | 109,406 | 买盘 |
| 14:22:56 | 34.20 | 0.010 | 72 | 246,191 | 买盘 |
| 14:22:49 | 34.19 | 0.000 | 4 | 13,676 | 买盘 |
| 14:22:42 | 34.19 | 0.010 | 7 | 23,931 | 买盘 |
| 14:22:39 | 34.18 | 0.000 | 4 | 13,672 | 买盘 |
| 14:22:30 | 34.18 | 0.020 | 2 | 6,836 | 买盘 |
| 14:22:22 | 34.16 | -0.020 | 6 | 20,496 | 买盘 |
| 14:22:19 | 34.18 | 0.030 | 3 | 10,250 | 买盘 |
| 14:22:12 | 34.15 | 0.010 | 20 | 68,289 | 买盘 |
| 14:22:09 | 34.14 | -0.010 | 2 | 6,828 | 卖盘 |
| 14:22:05 | 34.15 | 0.000 | 4 | 13,660 | 买盘 |
| 14:22:01 | 34.15 | 0.000 | 1 | 3,415 | 买盘 |
| 14:21:57 | 34.15 | 0.000 | 6 | 20,488 | 买盘 |
| 14:21:45 | 34.15 | 0.010 | 5 | 17,083 | 卖盘 |
| 14:21:39 | 34.14 | -0.010 | 1 | 3,414 | 卖盘 |
| 14:21:33 | 34.16 | 0.010 | 7 | 23,907 | 买盘 |
| 14:21:30 | 34.15 | 0.030 | 1 | 3,415 | 买盘 |
| 14:21:27 | 34.12 | -0.030 | 8 | 27,301 | 卖盘 |
| 14:21:21 | 34.15 | 0.020 | 10 | 34,134 | 买盘 |
| 14:21:18 | 34.13 | 0.000 | 3 | 10,239 | 买盘 |
| 14:21:12 | 34.13 | 0.000 | 14 | 47,782 | 买盘 |
| 14:21:07 | 34.13 | 0.010 | 44 | 150,141 | 买盘 |
| 14:21:02 | 34.13 | 0.000 | 4 | 13,652 | 买盘 |
| 14:21:00 | 34.13 | 0.010 | 68 | 232,079 | 买盘 |
| 14:20:57 | 34.12 | 0.000 | 1 | 3,412 | 卖盘 |
| 14:20:51 | 34.12 | 0.000 | 11 | 37,535 | 卖盘 |
| 14:20:45 | 34.12 | -0.010 | 11 | 37,542 | 卖盘 |
| 14:20:42 | 34.13 | 0.000 | 15 | 51,183 | 买盘 |
| 14:20:39 | 34.13 | 0.010 | 3 | 10,238 | 买盘 |
| 14:20:36 | 34.12 | -0.010 | 7 | 23,887 | 卖盘 |
| 14:20:30 | 34.13 | 0.010 | 74 | 252,560 | 买盘 |
| 14:20:27 | 34.12 | -0.010 | 35 | 119,444 | 卖盘 |
| 14:20:22 | 34.13 | 0.000 | 12 | 40,947 | 买盘 |
| 14:20:18 | 34.13 | 0.000 | 7 | 23,891 | 买盘 |
| 14:20:15 | 34.13 | 0.000 | 6 | 20,475 | 买盘 |
| 14:20:06 | 34.13 | 0.000 | 17 | 58,021 | 买盘 |
| 14:20:03 | 34.13 | 0.000 | 1 | 3,413 | 买盘 |
| 14:19:58 | 34.13 | 0.000 | 4 | 13,652 | 买盘 |
| 14:19:55 | 34.13 | -0.020 | 61 | 208,200 | 卖盘 |
| 14:19:52 | 34.15 | 0.010 | 31 | 105,831 | 买盘 |
| 14:19:45 | 34.14 | 0.000 | 53 | 180,942 | 买盘 |
| 14:19:39 | 34.14 | 0.000 | 2 | 6,828 | 买盘 |
| 14:19:33 | 34.14 | 0.010 | 7 | 23,893 | 买盘 |
| 14:19:27 | 34.13 | 0.000 | 18 | 61,434 | 买盘 |
| 14:19:19 | 34.13 | 0.000 | 3 | 10,239 | 买盘 |
| 14:19:12 | 34.13 | 0.000 | 2 | 6,826 | 买盘 |
| 14:19:09 | 34.13 | 0.000 | 3 | 10,239 | 买盘 |
| 14:19:06 | 34.13 | 0.000 | 2 | 6,826 | 买盘 |
| 14:19:00 | 34.13 | 0.000 | 2 | 6,826 | 买盘 |
| 14:18:57 | 34.13 | 0.010 | 1 | 3,413 | 买盘 |
| 14:18:46 | 34.12 | -0.020 | 10 | 34,123 | 卖盘 |
| 14:18:42 | 34.13 | 0.010 | 12 | 40,954 | 买盘 |
| 14:18:39 | 34.12 | -0.010 | 3 | 10,236 | 卖盘 |
| 14:18:36 | 34.13 | 0.000 | 2 | 6,826 | 买盘 |
| 14:18:27 | 34.13 | 0.000 | 2 | 6,826 | 买盘 |
| 14:18:24 | 34.13 | 0.050 | 27 | 92,144 | 买盘 |
| 14:18:18 | 34.12 | 0.010 | 4 | 13,648 | 买盘 |
| 14:18:12 | 34.11 | 0.000 | 14 | 47,754 | 卖盘 |
| 14:18:04 | 34.11 | -0.010 | 45 | 153,544 | 卖盘 |
| 14:17:59 | 34.12 | 0.010 | 1 | 3,412 | 买盘 |
| 14:17:57 | 34.11 | -0.020 | 31 | 105,760 | 卖盘 |
| 14:17:53 | 34.13 | 0.000 | 3 | 10,239 | 买盘 |
| 14:17:43 | 34.13 | 0.010 | 5 | 17,063 | 买盘 |
| 14:17:39 | 34.12 | 0.000 | 18 | 61,425 | 卖盘 |
| 14:17:33 | 34.12 | -0.010 | 5 | 17,060 | 卖盘 |
| 14:17:30 | 34.13 | 0.010 | 4 | 13,651 | 中性盘 |
| 14:17:27 | 34.12 | -0.020 | 6 | 20,472 | 卖盘 |
| 14:17:21 | 34.14 | 0.000 | 3 | 10,239 | 买盘 |
| 14:17:08 | 34.14 | 0.030 | 3 | 10,242 | 买盘 |
| 14:17:00 | 34.11 | -0.030 | 6 | 20,466 | 卖盘 |
| 14:16:57 | 34.14 | 0.000 | 8 | 27,312 | 买盘 |
| 14:16:48 | 34.14 | 0.000 | 3 | 10,242 | 买盘 |
| 14:16:34 | 34.14 | 0.030 | 3 | 10,242 | 买盘 |
| 14:16:27 | 34.11 | -0.030 | 10 | 34,137 | 卖盘 |
| 14:16:22 | 34.14 | 0.000 | 42 | 143,367 | 买盘 |
| 14:16:15 | 34.14 | 0.000 | 6 | 20,484 | 买盘 |
| 14:16:07 | 34.14 | 0.000 | 12 | 40,962 | 卖盘 |
| 14:16:02 | 34.15 | 0.010 | 4 | 13,658 | 买盘 |
| 14:15:59 | 34.14 | 0.000 | 2 | 6,828 | 卖盘 |
| 14:15:54 | 34.14 | -0.010 | 1 | 3,414 | 卖盘 |
| 14:15:51 | 34.15 | 0.010 | 3 | 10,245 | 买盘 |
| 14:15:45 | 34.14 | -0.010 | 1 | 3,414 | 卖盘 |
| 14:15:42 | 34.15 | 0.000 | 2 | 6,830 | 买盘 |
| 14:15:34 | 34.15 | 0.000 | 5 | 17,075 | 买盘 |
| 14:15:30 | 34.15 | 0.000 | 3 | 10,245 | 买盘 |
| 14:15:22 | 34.15 | 0.010 | 10 | 34,150 | 买盘 |
| 14:15:18 | 34.14 | -0.010 | 6 | 20,486 | 卖盘 |
| 14:15:15 | 34.15 | 0.000 | 2 | 6,830 | 卖盘 |
| 14:15:07 | 34.15 | 0.000 | 14 | 47,807 | 买盘 |
| 14:14:57 | 34.15 | 0.000 | 7 | 23,901 | 买盘 |
| 14:14:41 | 34.15 | 0.010 | 2 | 6,830 | 买盘 |
| 14:14:37 | 34.14 | 0.000 | 87 | 297,176 | 卖盘 |
| 14:14:29 | 34.14 | -0.010 | 31 | 105,834 | 卖盘 |
| 14:14:24 | 34.15 | 0.010 | 2 | 6,830 | 买盘 |
| 14:14:20 | 34.14 | -0.010 | 43 | 146,802 | 卖盘 |
| 14:14:10 | 34.15 | 0.010 | 8 | 27,320 | 买盘 |
| 14:14:00 | 34.15 | 0.010 | 6 | 20,490 | 买盘 |
| 14:13:51 | 34.14 | -0.010 | 6 | 20,487 | 卖盘 |
| 14:13:45 | 34.15 | 0.010 | 1 | 3,415 | 买盘 |
| 14:13:39 | 34.14 | 0.000 | 4 | 13,659 | 卖盘 |
| 14:13:29 | 34.16 | 0.040 | 209 | 713,151 | 买盘 |
| 14:12:00 | 34.12 | 0.010 | 2 | 6,824 | 买盘 |
| 14:11:57 | 34.11 | 0.000 | 38 | 129,618 | 买盘 |
| 14:11:52 | 34.11 | 0.000 | 3 | 10,233 | 买盘 |
| 14:11:46 | 34.11 | 0.000 | 3 | 10,233 | 买盘 |
| 14:11:42 | 34.11 | -0.010 | 13 | 44,343 | 卖盘 |
| 14:11:39 | 34.12 | 0.000 | 2 | 6,824 | 买盘 |
| 14:11:34 | 34.12 | 0.000 | 3 | 10,236 | 买盘 |
| 14:11:27 | 34.12 | 0.000 | 6 | 20,476 | 卖盘 |
| 14:11:22 | 34.12 | -0.010 | 7 | 23,885 | 卖盘 |
| 14:11:14 | 34.13 | 0.000 | 34 | 116,010 | 买盘 |
| 14:11:11 | 34.13 | 0.000 | 2 | 6,826 | 买盘 |
| 14:11:05 | 34.13 | 0.000 | 3 | 10,239 | 买盘 |
| 14:11:03 | 34.13 | 0.000 | 8 | 27,304 | 买盘 |
| 14:10:58 | 34.13 | 0.000 | 25 | 85,326 | 卖盘 |
| 14:10:54 | 34.13 | -0.010 | 6 | 20,480 | 卖盘 |
| 14:10:51 | 34.14 | -0.030 | 6 | 20,483 | 买盘 |
| 14:10:48 | 34.17 | 0.040 | 44 | 150,307 | 买盘 |
| 14:10:43 | 34.13 | -0.010 | 2 | 6,827 | 卖盘 |
| 14:10:39 | 34.14 | 0.000 | 5 | 17,069 | 买盘 |
| 14:10:31 | 34.14 | -0.010 | 8 | 27,314 | 卖盘 |
| 14:10:27 | 34.15 | 0.000 | 2 | 6,830 | 买盘 |
| 14:10:21 | 34.15 | 0.000 | 6 | 20,488 | 买盘 |
| 14:10:16 | 34.15 | -0.010 | 19 | 64,891 | 卖盘 |
| 14:10:12 | 34.15 | -0.020 | 2 | 6,831 | 卖盘 |
| 14:10:06 | 34.17 | 0.000 | 10 | 34,176 | 卖盘 |
| 14:10:01 | 34.17 | 0.000 | 29 | 99,106 | 卖盘 |
| 14:09:56 | 34.16 | -0.010 | 44 | 150,346 | 中性盘 |
| 14:09:54 | 34.17 | 0.020 | 11 | 37,586 | 买盘 |
| 14:09:51 | 34.15 | -0.010 | 19 | 64,898 | 卖盘 |
| 14:09:46 | 34.16 | -0.010 | 17 | 58,075 | 卖盘 |
| 14:09:42 | 34.17 | 0.000 | 8 | 27,331 | 买盘 |
| 14:09:39 | 34.17 | 0.000 | 80 | 273,360 | 买盘 |
| 14:09:33 | 34.17 | 0.000 | 2 | 6,834 | 买盘 |
| 14:09:23 | 34.17 | 0.010 | 3 | 10,251 | 买盘 |
| 14:09:19 | 34.16 | 0.000 | 3 | 10,248 | 卖盘 |
| 14:09:15 | 34.16 | -0.010 | 2 | 6,832 | 卖盘 |
| 14:09:09 | 34.17 | 0.010 | 6 | 20,499 | 买盘 |
| 14:09:03 | 34.16 | 0.000 | 1 | 3,416 | 买盘 |
| 14:09:00 | 34.16 | 0.010 | 13 | 44,408 | 买盘 |
| 14:08:51 | 34.15 | -0.010 | 18 | 61,470 | 卖盘 |
| 14:08:47 | 34.16 | 0.000 | 4 | 13,664 | 买盘 |
| 14:08:42 | 34.16 | 0.000 | 3 | 10,248 | 中性盘 |
| 14:08:36 | 34.16 | 0.000 | 4 | 13,664 | 卖盘 |
| 14:08:30 | 34.16 | 0.000 | 6 | 20,496 | 买盘 |
| 14:08:27 | 34.16 | 0.000 | 3 | 10,248 | 买盘 |
| 14:08:22 | 34.16 | 0.010 | 6 | 20,501 | 中性盘 |
| 14:08:18 | 34.15 | 0.000 | 6 | 20,488 | 买盘 |
| 14:08:15 | 34.15 | -0.020 | 20 | 68,303 | 卖盘 |
| 14:08:12 | 34.17 | 0.000 | 1 | 3,417 | 买盘 |
| 14:08:09 | 34.17 | 0.000 | 1 | 3,417 | 买盘 |
| 14:08:06 | 34.17 | 0.000 | 7 | 23,909 | 买盘 |
| 14:08:03 | 34.17 | 0.000 | 15 | 51,248 | 买盘 |
| 14:07:54 | 34.17 | 0.020 | 3 | 10,249 | 买盘 |
| 14:07:51 | 34.15 | -0.010 | 2 | 6,830 | 中性盘 |
| 14:07:45 | 34.16 | 0.010 | 23 | 78,549 | 买盘 |
| 14:07:40 | 34.15 | 0.000 | 8 | 27,320 | 买盘 |
| 14:07:36 | 34.15 | -0.010 | 30 | 102,450 | 卖盘 |
| 14:07:27 | 34.16 | 0.000 | 23 | 78,568 | 买盘 |
| 14:07:21 | 34.16 | 0.000 | 3 | 10,248 | 买盘 |
| 14:07:17 | 34.16 | 0.000 | 1 | 3,416 | 买盘 |
| 14:07:12 | 34.16 | 0.000 | 3 | 10,248 | 买盘 |
| 14:07:06 | 34.16 | 0.000 | 1 | 3,416 | 买盘 |
| 14:07:01 | 34.16 | 0.010 | 16 | 54,656 | 买盘 |
| 14:06:57 | 34.15 | -0.010 | 8 | 27,320 | 卖盘 |
| 14:06:52 | 34.16 | 0.000 | 12 | 40,992 | 买盘 |
| 14:06:48 | 34.16 | 0.020 | 2 | 6,832 | 买盘 |
| 14:06:45 | 34.14 | 0.000 | 28 | 95,632 | 卖盘 |
| 14:06:42 | 34.14 | 0.000 | 8 | 27,313 | 卖盘 |
| 14:06:32 | 34.14 | 0.010 | 13 | 44,381 | 买盘 |
| 14:06:30 | 34.13 | -0.010 | 7 | 23,891 | 卖盘 |
| 14:06:27 | 34.14 | 0.000 | 7 | 23,897 | 买盘 |
| 14:06:24 | 34.14 | 0.000 | 3 | 10,242 | 买盘 |
| 14:06:21 | 34.14 | 0.000 | 6 | 20,484 | 买盘 |
| 14:06:11 | 34.14 | 0.030 | 1 | 3,414 | 买盘 |
| 14:06:06 | 34.11 | -0.020 | 1 | 3,411 | 卖盘 |
| 14:06:03 | 34.13 | 0.030 | 3 | 10,239 | 买盘 |
| 14:05:57 | 34.10 | -0.030 | 3 | 10,231 | 卖盘 |
| 14:05:51 | 34.13 | -0.010 | 3 | 10,239 | 买盘 |
| 14:05:48 | 34.14 | -0.010 | 1 | 3,414 | 买盘 |
| 14:05:45 | 34.15 | 0.040 | 2 | 6,830 | 买盘 |
| 14:05:38 | 34.11 | -0.040 | 30 | 102,383 | 卖盘 |
| 14:05:36 | 34.15 | 0.010 | 2 | 6,830 | 买盘 |
| 14:05:30 | 34.15 | 0.000 | 3 | 10,245 | 买盘 |
| 14:05:24 | 34.15 | 0.000 | 1 | 3,415 | 买盘 |
| 14:05:21 | 34.15 | -0.010 | 3 | 10,249 | 中性盘 |
| 14:05:18 | 34.16 | 0.010 | 9 | 30,741 | 买盘 |
| 14:05:15 | 34.15 | 0.000 | 23 | 78,545 | 买盘 |
| 14:05:08 | 34.16 | -0.010 | 5 | 17,080 | 中性盘 |
| 14:05:06 | 34.17 | 0.000 | 7 | 23,919 | 买盘 |
| 14:05:01 | 34.17 | 0.000 | 35 | 119,591 | 买盘 |
| 14:04:57 | 34.17 | 0.000 | 2 | 6,834 | 买盘 |
| 14:04:48 | 34.17 | -0.020 | 17 | 58,112 | 卖盘 |
| 14:04:39 | 34.19 | 0.010 | 49 | 167,487 | 买盘 |
| 14:04:36 | 34.18 | 0.000 | 2 | 6,836 | 买盘 |
| 14:04:33 | 34.18 | -0.020 | 154 | 526,430 | 卖盘 |
| 14:04:29 | 34.20 | 0.000 | 8 | 27,360 | 买盘 |
| 14:04:24 | 34.20 | 0.000 | 3 | 10,260 | 买盘 |
| 14:04:21 | 34.20 | 0.010 | 13 | 44,460 | 买盘 |
| 14:04:18 | 34.19 | 0.000 | 15 | 51,285 | 买盘 |
| 14:04:15 | 34.19 | 0.000 | 18 | 61,542 | 买盘 |
| 14:04:08 | 34.19 | 0.000 | 3 | 10,257 | 买盘 |
| 14:04:01 | 34.19 | 0.010 | 25 | 85,452 | 买盘 |
| 14:03:57 | 34.18 | 0.000 | 5 | 17,090 | 买盘 |
| 14:03:52 | 34.18 | 0.010 | 2 | 6,836 | 买盘 |
| 14:03:45 | 34.17 | -0.020 | 1 | 3,417 | 卖盘 |
| 14:03:39 | 34.19 | 0.020 | 55 | 187,992 | 买盘 |
| 14:03:36 | 34.17 | 0.010 | 5 | 17,084 | 买盘 |
| 14:03:33 | 34.16 | -0.010 | 2 | 6,832 | 卖盘 |
| 14:03:30 | 34.17 | 0.010 | 10 | 34,162 | 买盘 |
| 14:03:27 | 34.16 | 0.000 | 11 | 37,576 | 卖盘 |
| 14:03:21 | 34.16 | 0.000 | 2 | 6,832 | 卖盘 |
| 14:03:18 | 34.16 | 0.000 | 19 | 64,904 | 买盘 |
| 14:03:15 | 34.16 | 0.010 | 19 | 64,880 | 买盘 |
| 14:03:09 | 34.15 | -0.010 | 26 | 88,804 | 卖盘 |
| 14:03:04 | 34.16 | 0.010 | 12 | 40,974 | 买盘 |
| 14:03:01 | 34.15 | -0.010 | 42 | 143,430 | 中性盘 |
| 14:02:57 | 34.16 | 0.000 | 3 | 10,246 | 买盘 |
| 14:02:54 | 34.16 | 0.040 | 19 | 64,892 | 买盘 |
| 14:02:48 | 34.12 | -0.030 | 8 | 27,317 | 卖盘 |
| 14:02:45 | 34.15 | 0.030 | 12 | 40,977 | 买盘 |
| 14:02:39 | 34.12 | 0.000 | 0 | 1,297 | 买盘 |
| 14:02:33 | 34.12 | -0.030 | 10 | 32,823 | 卖盘 |
| 14:02:24 | 34.15 | 0.030 | 10 | 35,425 | 买盘 |
| 14:02:15 | 34.12 | 0.040 | 1 | 3,412 | 买盘 |
| 14:02:11 | 34.08 | -0.010 | 7 | 23,856 | 买盘 |
| 14:01:59 | 34.10 | 0.020 | 21 | 71,606 | 买盘 |
| 14:01:56 | 34.08 | -0.010 | 55 | 187,480 | 卖盘 |
| 14:01:52 | 34.09 | 0.000 | 23 | 78,387 | 买盘 |
| 14:01:48 | 34.09 | 0.010 | 2 | 6,818 | 买盘 |
| 14:01:45 | 34.08 | 0.000 | 2 | 6,816 | 卖盘 |
| 14:01:42 | 34.08 | 0.020 | 33 | 112,464 | 买盘 |
| 14:01:39 | 34.06 | -0.020 | 107 | 364,509 | 卖盘 |
| 14:01:30 | 34.08 | 0.010 | 2 | 6,815 | 买盘 |
| 14:01:27 | 34.07 | 0.000 | 2 | 6,814 | 买盘 |
| 14:01:18 | 34.07 | 0.010 | 3 | 10,221 | 买盘 |
| 14:01:15 | 34.06 | 0.000 | 21 | 71,526 | 买盘 |
| 14:01:12 | 34.06 | 0.020 | 4 | 13,624 | 买盘 |
| 14:01:09 | 34.04 | -0.020 | 38 | 129,377 | 卖盘 |
| 14:01:06 | 34.06 | 0.000 | 16 | 54,482 | 买盘 |
| 14:01:02 | 34.06 | 0.010 | 6 | 20,433 | 买盘 |
| 14:00:59 | 34.05 | 0.000 | 5 | 17,025 | 买盘 |
| 14:00:53 | 34.05 | 0.000 | 3 | 10,215 | 买盘 |
| 14:00:50 | 34.05 | 0.000 | 8 | 27,240 | 买盘 |
| 14:00:46 | 34.05 | -0.010 | 7 | 23,834 | 买盘 |
| 14:00:43 | 34.06 | 0.010 | 102 | 347,130 | 买盘 |
| 14:00:40 | 34.05 | 0.000 | 1 | 3,405 | 卖盘 |
| 14:00:34 | 34.05 | 0.020 | 9 | 30,645 | 买盘 |
| 14:00:30 | 34.03 | -0.020 | 1 | 3,403 | 卖盘 |
| 14:00:27 | 34.05 | 0.000 | 2 | 6,810 | 买盘 |
| 14:00:24 | 34.05 | 0.020 | 3 | 10,215 | 买盘 |
| 14:00:21 | 34.03 | 0.000 | 7 | 23,821 | 卖盘 |
| 14:00:18 | 34.03 | 0.000 | 9 | 30,627 | 卖盘 |
| 14:00:15 | 34.03 | 0.000 | 10 | 34,030 | 买盘 |
| 14:00:12 | 34.03 | 0.010 | 2 | 6,806 | 买盘 |
| 14:00:09 | 34.02 | 0.000 | 2 | 6,804 | 卖盘 |
| 14:00:06 | 34.02 | -0.010 | 104 | 353,840 | 卖盘 |
| 13:59:57 | 34.03 | 0.000 | 32 | 108,891 | 买盘 |
| 13:59:54 | 34.03 | 0.000 | 7 | 23,816 | 买盘 |
| 13:59:51 | 34.03 | 0.000 | 4 | 13,612 | 买盘 |
| 13:59:45 | 34.03 | 0.000 | 3 | 10,207 | 买盘 |
| 13:59:42 | 34.03 | 0.000 | 13 | 44,229 | 买盘 |
| 13:59:39 | 34.03 | 0.000 | 3 | 10,209 | 买盘 |
| 13:59:36 | 34.03 | 0.010 | 7 | 23,821 | 买盘 |
| 13:59:33 | 34.02 | -0.010 | 17 | 57,837 | 卖盘 |
| 13:59:30 | 34.03 | 0.000 | 10 | 34,030 | 买盘 |
| 13:59:27 | 34.03 | 0.000 | 3 | 10,208 | 买盘 |
| 13:59:24 | 34.03 | 0.000 | 1 | 3,403 | 买盘 |
| 13:59:18 | 34.03 | 0.000 | 8 | 27,224 | 买盘 |
| 13:59:15 | 34.03 | 0.010 | 3 | 10,209 | 买盘 |
| 13:59:08 | 34.03 | 0.000 | 13 | 44,239 | 买盘 |
| 13:59:01 | 34.03 | 0.000 | 25 | 85,068 | 买盘 |
| 13:58:54 | 34.03 | 0.000 | 22 | 74,862 | 买盘 |
| 13:58:45 | 34.03 | 0.000 | 12 | 40,836 | 买盘 |
| 13:58:39 | 34.03 | 0.000 | 6 | 20,418 | 买盘 |
| 13:58:36 | 34.03 | -0.030 | 19 | 64,657 | 卖盘 |
| 13:58:33 | 34.06 | 0.030 | 2 | 6,812 | 买盘 |
| 13:58:27 | 34.03 | -0.030 | 6 | 20,424 | 卖盘 |
| 13:58:24 | 34.06 | 0.000 | 5 | 17,030 | 买盘 |
| 13:58:14 | 34.06 | 0.000 | 12 | 40,872 | 买盘 |
| 13:58:04 | 34.06 | 0.040 | 2 | 6,812 | 买盘 |
| 13:57:57 | 34.02 | 0.010 | 3 | 10,206 | 买盘 |
| 13:57:51 | 34.01 | 0.000 | 5 | 17,005 | 卖盘 |
| 13:57:46 | 34.01 | 0.000 | 120 | 408,060 | 买盘 |
| 13:57:42 | 34.01 | 0.000 | 20 | 68,020 | 买盘 |
| 13:57:39 | 34.01 | 0.000 | 4 | 13,604 | 买盘 |
| 13:57:33 | 34.01 | 0.000 | 18 | 61,218 | 买盘 |
| 13:57:29 | 34.01 | 0.000 | 1 | 3,401 | 买盘 |
| 13:57:27 | 34.01 | 0.000 | 2 | 6,802 | 买盘 |
| 13:57:21 | 34.01 | 0.010 | 23 | 78,542 | 买盘 |
| 13:57:18 | 34.00 | 0.020 | 560 | 1,903,929 | 买盘 |
| 13:55:49 | 33.98 | -0.020 | 4 | 13,592 | 卖盘 |
| 13:55:43 | 34.00 | 0.000 | 37 | 125,770 | 买盘 |
| 13:55:40 | 34.00 | 0.010 | 6 | 20,400 | 买盘 |
| 13:55:35 | 33.99 | -0.010 | 40 | 135,960 | 卖盘 |
| 13:55:33 | 34.00 | 0.000 | 1 | 3,400 | 买盘 |
| 13:55:30 | 34.00 | 0.000 | 32 | 108,771 | 买盘 |
| 13:55:23 | 34.00 | 0.000 | 9 | 30,600 | 买盘 |
| 13:55:21 | 34.00 | 0.000 | 80 | 272,000 | 买盘 |
| 13:55:18 | 34.00 | 0.000 | 1 | 3,400 | 买盘 |
| 13:55:07 | 34.00 | 0.000 | 9 | 30,600 | 买盘 |
| 13:55:03 | 34.00 | 0.000 | 4 | 13,600 | 买盘 |
| 13:54:59 | 34.00 | 0.000 | 18 | 61,200 | 买盘 |
| 13:54:57 | 34.00 | 0.000 | 63 | 214,199 | 买盘 |
| 13:54:53 | 34.00 | 0.000 | 10 | 34,000 | 买盘 |
| 13:54:44 | 34.00 | 0.000 | 7 | 23,800 | 买盘 |
| 13:54:39 | 34.00 | 0.000 | 4 | 13,600 | 买盘 |
| 13:54:36 | 34.00 | 0.010 | 34 | 115,600 | 买盘 |
| 13:54:32 | 33.99 | -0.010 | 47 | 159,778 | 卖盘 |
| 13:54:22 | 34.00 | 0.010 | 20 | 67,997 | 买盘 |
| 13:54:14 | 34.00 | 0.010 | 4 | 13,599 | 买盘 |
| 13:54:12 | 33.99 | -0.010 | 15 | 50,996 | 卖盘 |
| 13:54:08 | 34.00 | 0.010 | 10 | 34,000 | 买盘 |
| 13:54:06 | 33.99 | -0.010 | 24 | 81,576 | 卖盘 |
| 13:54:03 | 34.00 | 0.000 | 6 | 20,399 | 买盘 |
| 13:54:00 | 34.00 | 0.000 | 6 | 20,398 | 买盘 |
| 13:53:53 | 34.00 | 0.000 | 27 | 91,800 | 买盘 |
| 13:53:49 | 34.00 | -0.010 | 49 | 164,900 | 卖盘 |
| 13:53:45 | 34.01 | 0.010 | 17 | 57,811 | 买盘 |
| 13:53:42 | 34.00 | -0.010 | 12 | 40,802 | 卖盘 |
| 13:53:39 | 34.01 | 0.000 | 13 | 44,213 | 买盘 |
| 13:53:35 | 34.01 | 0.010 | 10 | 34,010 | 买盘 |
| 13:53:32 | 34.00 | 0.000 | 8 | 27,200 | 卖盘 |
| 13:53:29 | 34.00 | 0.000 | 32 | 107,100 | 买盘 |
| 13:53:27 | 34.00 | 0.000 | 1 | 3,400 | 买盘 |
| 13:53:21 | 34.00 | 0.000 | 3 | 10,200 | 买盘 |
| 13:53:18 | 34.00 | 0.000 | 44 | 149,600 | 买盘 |
| 13:53:15 | 34.00 | 0.000 | 2 | 6,800 | 买盘 |
| 13:53:12 | 34.00 | 0.000 | 10 | 34,000 | 买盘 |
| 13:53:06 | 34.00 | 0.000 | 3 | 10,200 | 买盘 |
| 13:53:01 | 34.00 | 0.000 | 24 | 81,589 | 买盘 |
| 13:52:57 | 34.00 | 0.000 | 3 | 10,200 | 买盘 |
| 13:52:54 | 34.00 | 0.000 | 53 | 180,200 | 买盘 |
| 13:52:48 | 34.00 | 0.010 | 13 | 44,199 | 买盘 |
| 13:52:44 | 33.99 | -0.010 | 13 | 44,190 | 卖盘 |
| 13:52:39 | 34.00 | 0.010 | 24 | 81,599 | 买盘 |
| 13:52:36 | 33.99 | 0.000 | 11 | 37,390 | 卖盘 |
| 13:52:31 | 33.99 | -0.010 | 30 | 101,994 | 卖盘 |
| 13:52:26 | 34.00 | 0.000 | 20 | 67,985 | 买盘 |
| 13:52:23 | 34.00 | 0.000 | 8 | 27,200 | 买盘 |
| 13:52:21 | 34.00 | 0.010 | 132 | 448,792 | 买盘 |
| 13:52:15 | 33.99 | -0.010 | 1 | 3,399 | 卖盘 |
| 13:52:09 | 33.98 | 0.000 | 14 | 47,573 | 卖盘 |
| 13:52:03 | 33.98 | -0.020 | 33 | 112,164 | 卖盘 |
| 13:52:00 | 34.00 | 0.000 | 55 | 187,000 | 买盘 |
| 13:51:54 | 34.00 | 0.000 | 22 | 74,798 | 买盘 |
| 13:51:49 | 34.00 | 0.000 | 27 | 91,793 | 买盘 |
| 13:51:38 | 34.00 | 0.010 | 73 | 248,094 | 买盘 |
| 13:51:32 | 33.99 | 0.000 | 13 | 44,187 | 买盘 |
| 13:51:30 | 33.99 | 0.000 | 13 | 44,181 | 买盘 |
| 13:51:27 | 33.99 | 0.000 | 2 | 6,798 | 买盘 |
| 13:51:24 | 33.99 | 0.000 | 1 | 3,399 | 买盘 |
| 13:51:16 | 33.99 | -0.010 | 22 | 74,781 | 卖盘 |
| 13:51:09 | 34.00 | 0.000 | 1 | 3,400 | 买盘 |
| 13:51:06 | 34.00 | 0.000 | 8 | 27,200 | 买盘 |
| 13:50:54 | 34.00 | 0.000 | 2 | 6,800 | 买盘 |
| 13:50:49 | 34.00 | 0.010 | 14 | 47,588 | 买盘 |
| 13:50:46 | 33.99 | 0.000 | 1 | 3,399 | 买盘 |
| 13:50:41 | 33.99 | 0.000 | 10 | 33,990 | 买盘 |
| 13:50:38 | 33.99 | -0.010 | 58 | 195,443 | 卖盘 |
| 13:50:35 | 34.00 | 0.000 | 7 | 23,795 | 买盘 |
| 13:50:33 | 34.00 | 0.010 | 4 | 13,600 | 买盘 |
| 13:50:30 | 33.99 | -0.010 | 21 | 71,379 | 卖盘 |
| 13:50:24 | 34.00 | 0.000 | 61 | 205,644 | 买盘 |
| 13:50:21 | 34.00 | 0.010 | 2 | 6,800 | 买盘 |
| 13:50:18 | 33.99 | -0.010 | 42 | 142,758 | 卖盘 |
| 13:50:12 | 34.00 | 0.010 | 4 | 13,600 | 买盘 |
| 13:50:09 | 33.99 | 0.000 | 1 | 3,399 | 卖盘 |
| 13:50:06 | 33.99 | 0.000 | 30 | 101,979 | 卖盘 |
| 13:49:56 | 33.99 | -0.010 | 10 | 33,990 | 卖盘 |
| 13:49:51 | 34.00 | 0.000 | 8 | 27,196 | 买盘 |
| 13:49:43 | 34.00 | 0.010 | 161 | 547,399 | 买盘 |
| 13:49:35 | 34.00 | -0.010 | 12 | 40,804 | 中性盘 |
| 13:49:30 | 34.01 | 0.000 | 70 | 238,028 | 买盘 |
| 13:49:24 | 34.01 | 0.010 | 3 | 10,203 | 买盘 |
| 13:49:21 | 34.00 | 0.000 | 38 | 129,200 | 卖盘 |
| 13:49:17 | 34.00 | 0.000 | 2 | 6,800 | 卖盘 |
| 13:49:15 | 34.00 | 0.000 | 5 | 17,002 | 卖盘 |
| 13:49:08 | 34.00 | -0.010 | 69 | 234,629 | 卖盘 |
| 13:49:05 | 34.01 | 0.010 | 3 | 10,203 | 买盘 |
| 13:48:56 | 34.00 | 0.000 | 13 | 44,210 | 卖盘 |
| 13:48:52 | 34.00 | 0.000 | 11 | 37,402 | 卖盘 |
| 13:48:48 | 34.00 | 0.000 | 32 | 108,800 | 卖盘 |
| 13:48:41 | 34.00 | 0.000 | 35 | 119,003 | 卖盘 |
| 13:48:39 | 34.00 | 0.000 | 10 | 34,000 | 卖盘 |
| 13:48:36 | 34.00 | 0.000 | 46 | 156,406 | 卖盘 |
| 13:48:31 | 34.00 | -0.010 | 5 | 17,003 | 卖盘 |
| 13:48:26 | 34.01 | 0.000 | 16 | 54,416 | 买盘 |
| 13:48:23 | 34.01 | 0.010 | 20 | 68,012 | 买盘 |
| 13:48:14 | 34.00 | -0.010 | 8 | 27,205 | 卖盘 |
| 13:48:09 | 34.01 | 0.000 | 3 | 10,203 | 买盘 |
| 13:48:03 | 34.01 | 0.000 | 4 | 13,604 | 买盘 |
| 13:48:00 | 34.01 | 0.000 | 3 | 10,203 | 买盘 |
| 13:47:57 | 34.01 | 0.000 | 10 | 34,010 | 买盘 |
| 13:47:52 | 34.01 | -0.010 | 58 | 197,258 | 卖盘 |
| 13:47:45 | 34.02 | 0.010 | 30 | 102,060 | 买盘 |
| 13:47:39 | 34.01 | -0.010 | 18 | 61,231 | 卖盘 |
| 13:47:36 | 34.02 | 0.000 | 5 | 17,010 | 买盘 |
| 13:47:33 | 34.02 | 0.000 | 10 | 34,020 | 买盘 |
| 13:47:27 | 34.02 | 0.000 | 10 | 34,020 | 买盘 |
| 13:47:18 | 34.02 | 0.000 | 31 | 105,458 | 买盘 |
| 13:47:00 | 34.02 | 0.000 | 4 | 13,605 | 买盘 |
| 13:46:47 | 34.02 | 0.000 | 1 | 3,402 | 买盘 |
| 13:46:41 | 34.02 | 0.000 | 2 | 6,804 | 买盘 |
| 13:46:34 | 34.02 | 0.000 | 8 | 27,216 | 买盘 |
| 13:46:31 | 34.02 | 0.000 | 5 | 17,010 | 买盘 |
| 13:46:26 | 34.02 | 0.010 | 21 | 71,442 | 买盘 |
| 13:46:12 | 34.01 | 0.000 | 5 | 17,005 | 卖盘 |
| 13:46:06 | 34.01 | -0.010 | 5 | 17,005 | 卖盘 |
| 13:46:03 | 34.02 | 0.010 | 2 | 6,804 | 买盘 |
| 13:45:58 | 34.01 | 0.000 | 30 | 102,030 | 买盘 |
| 13:45:51 | 34.01 | 0.000 | 9 | 30,609 | 买盘 |
| 13:45:42 | 34.01 | 0.000 | 31 | 105,434 | 买盘 |
| 13:45:36 | 34.01 | 0.000 | 6 | 20,406 | 买盘 |
| 13:45:31 | 34.01 | 0.000 | 33 | 112,243 | 卖盘 |
| 13:45:27 | 34.01 | -0.010 | 222 | 754,858 | 中性盘 |
| 13:45:12 | 34.02 | 0.000 | 3 | 10,206 | 买盘 |
| 13:45:05 | 34.02 | 0.000 | 31 | 105,462 | 买盘 |
| 13:45:03 | 34.02 | 0.020 | 3 | 10,205 | 买盘 |
| 13:44:58 | 34.00 | 0.000 | 138 | 469,240 | 卖盘 |
| 13:44:45 | 34.00 | -0.020 | 14 | 47,614 | 卖盘 |
| 13:44:39 | 34.02 | 0.010 | 14 | 47,617 | 买盘 |
| 13:44:36 | 34.01 | 0.000 | 8 | 27,208 | 买盘 |
| 13:44:33 | 34.01 | 0.000 | 12 | 40,812 | 买盘 |
| 13:44:23 | 34.01 | 0.010 | 8 | 27,208 | 买盘 |
| 13:44:12 | 34.00 | 0.000 | 12 | 40,800 | 买盘 |
| 13:44:07 | 34.00 | 0.000 | 5 | 17,000 | 买盘 |
| 13:44:03 | 34.00 | 0.010 | 9 | 30,600 | 买盘 |
| 13:43:59 | 33.99 | -0.010 | 1 | 3,399 | 卖盘 |
| 13:43:57 | 34.00 | 0.000 | 2 | 6,800 | 买盘 |
| 13:43:54 | 34.00 | 0.000 | 7 | 23,798 | 买盘 |
| 13:43:51 | 34.00 | 0.000 | 52 | 176,800 | 买盘 |
| 13:43:45 | 34.00 | 0.000 | 1 | 3,400 | 买盘 |
| 13:43:41 | 34.00 | 0.000 | 12 | 40,800 | 买盘 |
| 13:43:39 | 34.00 | 0.010 | 4 | 13,600 | 买盘 |
| 13:43:34 | 33.99 | -0.010 | 2 | 6,798 | 卖盘 |
| 13:43:28 | 34.00 | 0.000 | 10 | 34,000 | 买盘 |
| 13:43:25 | 34.00 | 0.010 | 13 | 44,200 | 买盘 |
| 13:43:21 | 34.00 | 0.000 | 3 | 10,200 | 买盘 |
| 13:43:16 | 34.00 | 0.000 | 54 | 183,571 | 买盘 |
| 13:43:12 | 34.00 | 0.000 | 2 | 6,800 | 买盘 |
| 13:43:09 | 34.00 | -0.010 | 19 | 62,900 | 卖盘 |
| 13:43:06 | 34.01 | 0.010 | 3 | 10,203 | 买盘 |
| 13:43:03 | 34.00 | 0.000 | 5 | 17,000 | 卖盘 |
| 13:42:58 | 34.00 | 0.000 | 44 | 147,900 | 买盘 |
| 13:42:53 | 34.00 | 0.000 | 18 | 61,200 | 买盘 |
| 13:42:51 | 34.00 | 0.000 | 10 | 34,000 | 买盘 |
| 13:42:45 | 34.00 | 0.000 | 3 | 10,200 | 买盘 |
| 13:42:42 | 34.00 | 0.000 | 1 | 3,400 | 买盘 |
| 13:42:39 | 34.00 | 0.000 | 1 | 3,400 | 买盘 |
| 13:42:33 | 34.00 | 0.010 | 2 | 6,800 | 买盘 |
| 13:42:29 | 33.99 | -0.010 | 1 | 3,399 | 买盘 |
| 13:42:24 | 34.00 | 0.010 | 3 | 10,198 | 买盘 |
| 13:42:21 | 33.99 | 0.010 | 2 | 6,798 | 买盘 |
| 13:42:17 | 33.98 | 0.000 | 2 | 6,796 | 卖盘 |
| 13:42:14 | 33.98 | -0.010 | 18 | 61,169 | 卖盘 |
| 13:42:09 | 33.99 | 0.000 | 6 | 20,394 | 买盘 |
| 13:42:03 | 33.99 | 0.000 | 7 | 23,787 | 买盘 |
| 13:42:00 | 33.99 | 0.000 | 3 | 10,197 | 买盘 |
| 13:41:56 | 33.99 | -0.010 | 50 | 169,913 | 卖盘 |
| 13:41:51 | 34.00 | 0.000 | 14 | 47,589 | 买盘 |
| 13:41:48 | 34.00 | 0.000 | 1 | 3,400 | 买盘 |
| 13:41:39 | 34.00 | 0.010 | 3 | 10,200 | 买盘 |
| 13:41:36 | 33.99 | 0.000 | 27 | 91,771 | 买盘 |
| 13:41:30 | 33.99 | 0.000 | 3 | 10,197 | 买盘 |
| 13:41:27 | 33.99 | 0.000 | 48 | 163,106 | 买盘 |
| 13:41:21 | 33.99 | 0.000 | 6 | 20,394 | 买盘 |
| 13:41:18 | 33.99 | 0.000 | 63 | 214,078 | 买盘 |
| 13:41:12 | 33.99 | 0.010 | 14 | 47,586 | 买盘 |
| 13:41:03 | 33.98 | -0.010 | 51 | 173,298 | 卖盘 |
| 13:41:00 | 33.99 | 0.000 | 28 | 95,172 | 买盘 |
| 13:40:54 | 33.99 | 0.000 | 3 | 10,197 | 买盘 |
| 13:40:49 | 33.99 | 0.000 | 1 | 3,399 | 买盘 |
| 13:40:43 | 33.99 | 0.000 | 19 | 64,578 | 买盘 |
| 13:40:40 | 33.99 | 0.000 | 31 | 105,369 | 卖盘 |
| 13:40:35 | 33.99 | -0.020 | 14 | 47,587 | 卖盘 |
| 13:40:33 | 34.01 | 0.020 | 3 | 10,202 | 买盘 |
| 13:40:26 | 33.98 | 0.000 | 2 | 6,796 | 卖盘 |
| 13:40:24 | 33.98 | -0.020 | 6 | 20,390 | 卖盘 |
| 13:40:21 | 34.00 | 0.010 | 2 | 6,800 | 买盘 |
| 13:40:18 | 33.99 | 0.010 | 1 | 3,399 | 卖盘 |
| 13:40:11 | 33.98 | -0.030 | 24 | 81,552 | 卖盘 |
| 13:40:08 | 34.01 | 0.010 | 42 | 142,776 | 买盘 |
| 13:40:06 | 34.00 | -0.010 | 1 | 3,400 | 卖盘 |
| 13:40:00 | 34.01 | 0.000 | 2 | 6,802 | 买盘 |
| 13:39:57 | 34.01 | 0.000 | 243 | 825,967 | 买盘 |
| 13:39:51 | 34.01 | 0.000 | 19 | 64,605 | 买盘 |
| 13:39:48 | 34.01 | 0.010 | 3 | 10,203 | 买盘 |
| 13:39:41 | 34.01 | 0.010 | 2 | 6,802 | 买盘 |
| 13:39:38 | 34.00 | 0.000 | 23 | 78,220 | 卖盘 |
| 13:39:33 | 34.00 | -0.010 | 25 | 85,000 | 卖盘 |
| 13:39:28 | 34.01 | 0.010 | 18 | 61,216 | 买盘 |
| 13:39:24 | 34.00 | -0.010 | 10 | 34,000 | 卖盘 |
| 13:39:19 | 34.01 | 0.000 | 92 | 312,802 | 买盘 |
| 13:39:14 | 34.01 | 0.010 | 24 | 81,623 | 买盘 |
| 13:39:09 | 34.00 | -0.020 | 119 | 404,611 | 卖盘 |
| 13:39:04 | 34.02 | 0.010 | 6 | 20,412 | 买盘 |
| 13:38:57 | 34.01 | 0.000 | 38 | 129,238 | 卖盘 |
| 13:38:54 | 34.01 | -0.010 | 3 | 10,205 | 卖盘 |
| 13:38:51 | 34.02 | 0.000 | 1 | 3,402 | 买盘 |
| 13:38:47 | 34.02 | 0.000 | 49 | 166,698 | 卖盘 |
| 13:38:42 | 34.02 | 0.000 | 14 | 47,632 | 卖盘 |
| 13:38:39 | 34.02 | -0.030 | 2 | 6,804 | 卖盘 |
| 13:38:33 | 34.05 | 0.000 | 68 | 231,451 | 买盘 |
| 13:38:22 | 34.05 | 0.000 | 5 | 17,025 | 买盘 |
| 13:38:15 | 34.05 | -0.010 | 9 | 30,645 | 卖盘 |
| 13:38:12 | 34.06 | 0.000 | 12 | 40,872 | 买盘 |
| 13:38:08 | 34.06 | 0.000 | 4 | 13,624 | 买盘 |
| 13:38:03 | 34.06 | 0.000 | 7 | 23,844 | 卖盘 |
| 13:37:56 | 34.08 | 0.000 | 2 | 6,816 | 买盘 |
| 13:37:54 | 34.08 | 0.000 | 12 | 40,880 | 买盘 |
| 13:37:50 | 34.08 | 0.000 | 1 | 3,408 | 买盘 |
| 13:37:46 | 34.08 | 0.000 | 4 | 13,632 | 买盘 |
| 13:37:42 | 34.08 | 0.000 | 1 | 3,408 | 买盘 |
| 13:37:38 | 34.08 | 0.010 | 103 | 350,838 | 买盘 |
| 13:37:27 | 34.07 | -0.010 | 3 | 10,221 | 卖盘 |
| 13:37:23 | 34.08 | 0.000 | 3 | 10,224 | 买盘 |
| 13:37:18 | 34.08 | 0.000 | 5 | 17,040 | 买盘 |
| 13:37:14 | 34.08 | 0.010 | 13 | 44,304 | 买盘 |
| 13:37:10 | 34.07 | -0.010 | 16 | 54,512 | 卖盘 |
| 13:37:00 | 34.08 | 0.000 | 9 | 30,666 | 买盘 |
| 13:36:50 | 34.08 | 0.010 | 3 | 10,223 | 买盘 |
| 13:36:48 | 34.07 | -0.010 | 40 | 136,280 | 卖盘 |
| 13:36:42 | 34.08 | 0.000 | 3 | 10,224 | 买盘 |
| 13:36:38 | 34.08 | 0.000 | 44 | 149,952 | 卖盘 |
| 13:36:36 | 34.08 | -0.010 | 1 | 3,408 | 卖盘 |
| 13:36:33 | 34.09 | 0.000 | 16 | 54,544 | 买盘 |
| 13:36:30 | 34.09 | 0.000 | 3 | 10,227 | 买盘 |
| 13:36:27 | 34.09 | 0.010 | 2 | 6,818 | 买盘 |
| 13:36:24 | 34.08 | 0.000 | 72 | 245,376 | 卖盘 |
| 13:36:21 | 34.08 | -0.010 | 1 | 3,408 | 卖盘 |
| 13:36:17 | 34.09 | 0.010 | 3 | 10,227 | 中性盘 |
| 13:36:14 | 34.08 | -0.020 | 23 | 78,390 | 卖盘 |
| 13:36:08 | 34.10 | 0.020 | 2 | 6,820 | 买盘 |
| 13:36:02 | 34.08 | -0.020 | 16 | 54,530 | 卖盘 |
| 13:35:55 | 34.10 | 0.010 | 6 | 20,457 | 买盘 |
| 13:35:51 | 34.09 | 0.000 | 4 | 13,636 | 买盘 |
| 13:35:48 | 34.09 | 0.000 | 5 | 17,045 | 买盘 |
| 13:35:45 | 34.09 | 0.000 | 2 | 6,818 | 买盘 |
| 13:35:36 | 34.09 | 0.000 | 3 | 10,227 | 买盘 |
| 13:35:33 | 34.09 | -0.010 | 24 | 81,816 | 卖盘 |
| 13:35:24 | 34.10 | 0.000 | 3 | 10,230 | 买盘 |
| 13:35:18 | 34.10 | 0.020 | 2 | 6,820 | 买盘 |
| 13:35:09 | 34.08 | -0.010 | 2 | 6,817 | 卖盘 |
| 13:35:03 | 34.09 | 0.000 | 4 | 13,639 | 卖盘 |
| 13:35:00 | 34.09 | 0.000 | 2 | 6,819 | 卖盘 |
| 13:34:56 | 34.09 | -0.010 | 2 | 6,818 | 卖盘 |
| 13:34:50 | 34.10 | 0.000 | 2 | 6,820 | 买盘 |
| 13:34:45 | 34.10 | 0.010 | 7 | 23,865 | 买盘 |
| 13:34:41 | 34.09 | -0.010 | 63 | 214,767 | 卖盘 |
| 13:34:39 | 34.10 | 0.010 | 3 | 10,230 | 买盘 |
| 13:34:36 | 34.09 | -0.010 | 23 | 78,407 | 卖盘 |
| 13:34:30 | 34.10 | 0.000 | 2 | 6,820 | 买盘 |
| 13:34:18 | 34.10 | 0.000 | 17 | 57,970 | 买盘 |
| 13:34:08 | 34.10 | 0.000 | 15 | 51,153 | 卖盘 |
