网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:33.21

历史数据下载 拉卡拉(300773) 成交明细

日期:2020-06-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 34.15 0.000 60 204,901 卖盘
14:56:58 34.15 -0.020 31 105,866 卖盘
14:56:53 34.17 0.010 12 40,997 买盘
14:56:49 34.16 0.010 24 81,984 买盘
14:56:46 34.15 -0.010 35 119,558 卖盘
14:56:42 34.17 0.010 23 78,570 买盘
14:56:39 34.16 0.000 22 75,155 卖盘
14:56:34 34.16 0.000 10 34,160 卖盘
14:56:29 34.16 -0.010 35 119,580 卖盘
14:56:26 34.17 0.010 24 81,994 买盘
14:56:21 34.16 0.000 3 10,249 卖盘
14:56:18 34.16 -0.010 135 461,331 卖盘
14:56:15 34.17 0.010 5 17,082 买盘
14:56:10 34.16 0.000 2 6,833 卖盘
14:56:03 34.16 -0.010 79 269,853 卖盘
14:56:00 34.17 0.000 18 61,506 卖盘
14:55:57 34.17 0.000 54 184,612 卖盘
14:55:54 34.17 0.000 19 64,923 卖盘
14:55:51 34.17 -0.010 17 58,107 卖盘
14:55:48 34.18 0.000 11 37,598 卖盘
14:55:42 34.18 0.000 14 47,852 卖盘
14:55:39 34.18 0.000 11 37,602 卖盘
14:55:36 34.18 0.010 19 64,935 买盘
14:55:33 34.17 -0.010 7 23,919 卖盘
14:55:30 34.18 0.010 39 133,302 买盘
14:55:26 34.17 0.000 50 170,850 卖盘
14:55:24 34.17 0.000 4 13,668 卖盘
14:55:21 34.17 0.000 20 68,340 卖盘
14:55:18 34.17 0.010 77 263,079 买盘
14:55:14 34.16 -0.010 24 81,994 卖盘
14:55:12 34.17 0.010 8 27,336 买盘
14:55:09 34.16 -0.010 11 37,584 卖盘
14:55:05 34.17 0.000 118 403,095 买盘
14:54:58 34.17 0.010 34 116,162 买盘
14:54:54 34.16 -0.010 9 30,748 卖盘
14:54:51 34.17 0.010 7 23,919 买盘
14:54:48 34.16 0.000 25 85,401 卖盘
14:54:45 34.16 0.000 33 112,738 卖盘
14:54:42 34.16 -0.010 45 153,720 卖盘
14:54:39 34.17 0.000 9 30,753 买盘
14:54:36 34.17 0.010 1 3,417 买盘
14:54:30 34.16 0.000 8 27,328 卖盘
14:54:24 34.16 0.000 22 75,150 买盘
14:54:21 34.16 -0.020 6 20,496 买盘
14:54:17 34.18 -0.010 3 10,255 卖盘
14:54:14 34.19 0.040 115 393,076 买盘
14:54:09 34.15 -0.020 36 123,008 卖盘
14:54:04 34.17 -0.010 185 631,967 中性盘
14:54:00 34.18 0.020 15 51,249 买盘
14:53:57 34.16 -0.010 52 177,641 卖盘
14:53:54 34.17 0.000 26 88,842 买盘
14:53:51 34.17 0.000 5 17,085 买盘
14:53:48 34.17 0.000 59 201,602 买盘
14:53:45 34.17 0.000 3 10,251 买盘
14:53:42 34.17 0.010 19 64,923 买盘
14:53:39 34.16 -0.010 43 146,888 卖盘
14:53:33 34.17 0.000 1 3,417 买盘
14:53:28 34.17 0.000 50 170,845 买盘
14:53:22 34.17 0.000 3 10,251 买盘
14:53:18 34.17 0.000 6 20,502 买盘
14:53:15 34.17 0.000 10 34,170 买盘
14:53:12 34.17 0.000 23 78,591 卖盘
14:53:09 34.17 -0.010 4 13,668 卖盘
14:53:06 34.18 0.010 20 68,355 买盘
14:53:03 34.17 0.000 17 58,098 卖盘
14:53:00 34.17 -0.010 145 495,468 卖盘
14:52:57 34.18 0.000 24 82,011 买盘
14:52:54 34.18 0.010 11 37,598 买盘
14:52:51 34.17 -0.010 19 64,926 卖盘
14:52:43 34.18 0.010 26 88,865 买盘
14:52:39 34.17 0.000 6 20,502 卖盘
14:52:31 34.17 0.000 7 23,919 卖盘
14:52:27 34.17 -0.010 66 225,527 卖盘
14:52:22 34.18 0.020 80 273,365 买盘
14:52:19 34.16 0.000 54 184,474 卖盘
14:52:15 34.16 0.000 73 249,368 卖盘
14:52:12 34.16 0.000 61 208,406 卖盘
14:52:04 34.16 0.000 5 17,080 卖盘
14:51:59 34.16 0.000 13 44,408 卖盘
14:51:57 34.16 0.010 11 37,576 中性盘
14:51:54 34.15 -0.010 53 181,007 卖盘
14:51:48 34.17 0.010 42 143,485 买盘
14:51:39 34.16 0.000 1 3,416 买盘
14:51:36 34.16 -0.010 4 13,664 买盘
14:51:27 34.17 0.020 5 17,085 买盘
14:51:24 34.15 -0.020 17 58,060 卖盘
14:51:21 34.17 0.000 29 99,095 卖盘
14:51:18 34.17 0.000 9 30,754 卖盘
14:51:15 34.17 0.000 2 6,834 卖盘
14:51:11 34.17 -0.010 12 41,004 卖盘
14:51:05 34.17 0.000 11 37,589 卖盘
14:51:00 34.17 0.000 27 92,259 卖盘
14:50:57 34.17 0.000 3 10,251 买盘
14:50:52 34.17 0.000 15 51,255 卖盘
14:50:48 34.17 0.000 25 85,428 卖盘
14:50:45 34.17 0.000 2 6,834 卖盘
14:50:42 34.17 0.000 13 44,422 卖盘
14:50:39 34.17 0.020 1 3,417 买盘
14:50:33 34.15 -0.040 20 68,300 卖盘
14:50:27 34.19 0.000 5 17,095 买盘
14:50:24 34.19 0.010 5 17,091 买盘
14:50:18 34.18 0.030 11 37,605 卖盘
14:50:13 34.15 -0.040 45 153,809 卖盘
14:50:09 34.19 0.000 1 3,419 卖盘
14:50:06 34.19 0.000 14 47,867 卖盘
14:49:54 34.19 0.000 4 13,676 卖盘
14:49:51 34.19 0.000 8 27,352 卖盘
14:49:45 34.19 0.000 2 6,838 卖盘
14:49:42 34.19 0.020 12 41,018 买盘
14:49:39 34.17 -0.010 9 30,761 卖盘
14:49:36 34.18 -0.030 59 201,662 卖盘
14:49:32 34.21 0.000 3 10,263 买盘
14:49:29 34.21 0.020 31 105,972 买盘
14:49:26 34.19 0.000 5 17,095 买盘
14:49:22 34.19 -0.010 10 34,190 中性盘
14:49:17 34.18 -0.010 5 17,090 卖盘
14:49:11 34.19 0.000 27 92,295 买盘
14:49:06 34.19 0.010 17 58,123 买盘
14:48:54 34.18 0.000 27 92,286 买盘
14:48:51 34.18 0.000 1 3,418 买盘
14:48:42 34.18 0.000 3 10,254 买盘
14:48:36 34.18 0.030 8 27,344 买盘
14:48:33 34.15 -0.030 4 13,663 卖盘
14:48:30 34.18 0.020 14 47,815 买盘
14:48:27 34.16 0.010 10 34,151 买盘
14:48:23 34.15 -0.010 2 6,830 卖盘
14:48:21 34.16 0.010 4 13,668 中性盘
14:48:18 34.15 -0.030 2 6,831 卖盘
14:48:15 34.18 0.030 2 6,836 买盘
14:48:08 34.15 0.000 23 78,547 卖盘
14:48:04 34.15 0.010 15 51,226 买盘
14:47:58 34.14 0.000 46 157,081 卖盘
14:47:54 34.14 -0.010 1 3,414 中性盘
14:47:45 34.15 0.030 1 3,415 买盘
14:47:39 34.12 0.000 1 3,412 买盘
14:47:34 34.12 -0.030 20 68,239 卖盘
14:47:26 34.15 0.040 2 6,830 买盘
14:47:23 34.11 -0.010 38 129,644 卖盘
14:47:20 34.12 0.020 1 3,412 买盘
14:47:17 34.10 -0.020 140 477,586 卖盘
14:47:12 34.12 0.020 5 17,059 买盘
14:47:07 34.10 -0.020 10 34,108 卖盘
14:47:00 34.12 0.020 4 13,644 买盘
14:46:54 34.10 0.000 13 44,332 买盘
14:46:51 34.10 0.000 25 85,239 买盘
14:46:48 34.10 0.000 84 286,440 买盘
14:46:45 34.10 0.000 55 187,550 买盘
14:46:39 34.10 0.000 102 347,820 买盘
14:46:36 34.10 0.000 1 3,410 买盘
14:46:33 34.10 0.010 2 6,820 买盘
14:46:30 34.09 -0.010 7 23,869 卖盘
14:46:27 34.10 0.000 5 17,050 买盘
14:46:24 34.10 0.000 16 54,550 买盘
14:46:18 34.09 0.000 7 23,867 卖盘
14:46:11 34.10 0.000 2 6,820 买盘
14:46:08 34.10 0.010 23 78,410 买盘
14:46:05 34.09 -0.010 7 23,863 卖盘
14:46:00 34.10 0.000 20 68,200 买盘
14:45:50 34.09 -0.010 8 27,272 卖盘
14:45:48 34.10 0.000 4 13,640 买盘
14:45:45 34.10 0.010 4 13,640 买盘
14:45:42 34.09 -0.010 7 23,863 卖盘
14:45:39 34.10 0.000 100 341,000 买盘
14:45:36 34.10 0.000 2 6,820 买盘
14:45:33 34.10 0.010 11 37,510 买盘
14:45:30 34.09 -0.010 8 27,274 卖盘
14:45:27 34.10 0.000 30 102,300 买盘
14:45:23 34.10 -0.020 81 276,212 卖盘
14:45:13 34.12 0.020 79 269,398 买盘
14:45:04 34.10 0.000 134 456,935 买盘
14:45:00 34.10 0.000 3 10,230 买盘
14:44:57 34.10 0.000 5 17,050 买盘
14:44:51 34.10 0.010 26 88,655 买盘
14:44:48 34.09 -0.010 22 74,999 卖盘
14:44:45 34.10 0.000 1 3,410 买盘
14:44:42 34.10 0.010 4 13,640 买盘
14:44:39 34.09 -0.010 10 34,099 卖盘
14:44:34 34.10 0.000 24 81,840 买盘
14:44:30 34.10 0.010 139 473,988 买盘
14:44:27 34.09 -0.010 32 109,090 卖盘
14:44:24 34.10 0.010 8 27,273 买盘
14:44:21 34.09 -0.010 7 23,866 卖盘
14:44:18 34.10 0.000 2 6,820 买盘
14:44:10 34.10 0.010 38 129,515 买盘
14:44:04 34.09 0.000 7 23,863 买盘
14:44:00 34.09 0.000 1 3,409 买盘
14:43:57 34.09 0.000 21 71,589 买盘
14:43:51 34.09 0.000 15 51,135 买盘
14:43:48 34.09 0.000 3 10,227 买盘
14:43:45 34.09 0.000 1 3,409 买盘
14:43:42 34.09 0.000 8 27,272 买盘
14:43:36 34.09 0.010 3 10,227 买盘
14:43:30 34.08 0.000 12 40,896 买盘
14:43:27 34.08 0.000 18 61,344 买盘
14:43:21 34.08 0.000 6 20,445 买盘
14:43:18 34.08 0.000 2 6,816 买盘
14:43:14 34.08 0.000 4 13,632 买盘
14:43:08 34.07 0.000 24 81,768 买盘
14:43:03 34.07 0.000 2 6,814 买盘
14:42:57 34.07 0.010 9 30,657 买盘
14:42:54 34.06 -0.010 2 6,812 卖盘
14:42:50 34.07 0.010 3 10,221 买盘
14:42:45 34.06 0.000 11 37,476 卖盘
14:42:41 34.06 -0.010 32 108,995 卖盘
14:42:39 34.07 0.000 10 34,070 买盘
14:42:32 34.07 0.000 6 20,442 买盘
14:42:30 34.07 0.000 2 6,814 买盘
14:42:27 34.07 0.000 11 37,477 买盘
14:42:20 34.07 0.000 10 34,075 卖盘
14:42:17 34.07 -0.010 6 20,444 卖盘
14:42:13 34.08 0.000 28 95,413 买盘
14:42:10 34.08 0.010 12 40,888 买盘
14:42:06 34.07 -0.010 9 30,663 卖盘
14:42:03 34.08 0.010 20 68,160 买盘
14:42:00 34.07 -0.010 3 10,221 卖盘
14:41:57 34.08 0.010 2 6,816 买盘
14:41:54 34.07 0.020 1 3,407 买盘
14:41:51 34.05 -0.010 8 27,242 卖盘
14:41:48 34.06 0.000 61 207,766 买盘
14:41:45 34.06 -0.020 292 994,940 卖盘
14:41:42 34.08 0.000 2 6,816 卖盘
14:41:36 34.08 0.010 124 422,592 买盘
14:41:30 34.07 0.000 32 109,024 买盘
14:41:27 34.07 0.000 10 34,070 卖盘
14:41:24 34.07 -0.010 7 23,853 卖盘
14:41:21 34.08 0.010 41 139,717 买盘
14:41:16 34.07 0.000 16 54,513 买盘
14:41:11 34.07 -0.010 24 81,768 卖盘
14:41:04 34.08 -0.010 27 92,037 卖盘
14:41:00 34.09 0.010 43 146,585 买盘
14:40:57 34.08 0.000 24 81,792 卖盘
14:40:51 34.08 -0.010 10 34,085 卖盘
14:40:45 34.09 0.010 16 54,544 中性盘
14:40:42 34.08 -0.020 204 695,429 卖盘
14:40:39 34.10 0.010 2 6,820 买盘
14:40:36 34.09 -0.010 46 156,840 卖盘
14:40:33 34.10 0.000 12 40,920 买盘
14:40:29 34.10 0.000 3 10,230 买盘
14:40:27 34.10 0.010 10 34,100 买盘
14:40:24 34.09 -0.010 13 44,329 卖盘
14:40:20 34.10 0.000 11 37,510 买盘
14:40:16 34.10 0.000 16 54,560 买盘
14:40:13 34.10 -0.010 228 777,554 卖盘
14:40:09 34.11 -0.010 2 6,822 中性盘
14:40:06 34.12 0.010 2 6,823 买盘
14:40:03 34.11 0.010 4 13,643 买盘
14:40:00 34.10 -0.010 42 143,222 卖盘
14:39:57 34.11 0.000 25 85,258 中性盘
14:39:54 34.11 0.000 2 6,822 中性盘
14:39:51 34.11 0.010 3 10,233 卖盘
14:39:45 34.10 -0.010 204 695,715 卖盘
14:39:38 34.11 0.000 2 6,822 卖盘
14:39:36 34.11 -0.010 1 3,411 卖盘
14:39:32 34.12 0.010 6 20,468 买盘
14:39:30 34.11 0.000 3 10,233 买盘
14:39:24 34.11 0.000 98 334,199 买盘
14:39:19 34.11 0.010 1 3,411 买盘
14:39:15 34.10 -0.020 3 10,232 卖盘
14:39:13 34.12 0.020 7 23,884 买盘
14:39:06 34.10 -0.010 122 416,057 卖盘
14:39:03 34.11 -0.020 8 27,294 卖盘
14:39:00 34.13 0.000 3 10,239 买盘
14:38:57 34.13 0.020 25 85,322 买盘
14:38:54 34.11 0.000 16 54,576 买盘
14:38:51 34.11 0.010 7 23,881 卖盘
14:38:48 34.10 0.000 5 17,052 卖盘
14:38:45 34.10 0.000 18 61,398 卖盘
14:38:39 34.10 0.000 7 23,876 卖盘
14:38:36 34.10 0.010 13 44,330 卖盘
14:38:30 34.09 -0.010 54 184,149 卖盘
14:38:21 34.10 0.000 2 6,820 买盘
14:38:18 34.10 -0.030 127 433,125 卖盘
14:38:15 34.13 0.000 34 116,042 买盘
14:38:07 34.13 -0.010 36 122,868 买盘
14:38:03 34.14 -0.030 3 10,246 卖盘
14:38:00 34.17 0.000 6 20,502 买盘
14:37:57 34.17 0.000 109 372,157 买盘
14:37:53 34.17 0.000 9 30,750 买盘
14:37:51 34.17 0.000 3 10,253 中性盘
14:37:48 34.17 0.000 2 6,834 买盘
14:37:45 34.17 0.000 2 6,834 买盘
14:37:42 34.17 -0.020 12 41,010 卖盘
14:37:39 34.19 0.000 10 34,190 买盘
14:37:33 34.19 0.000 18 61,545 卖盘
14:37:30 34.19 -0.010 5 17,095 卖盘
14:37:21 34.20 0.020 2 6,840 买盘
14:37:17 34.18 -0.020 108 369,163 卖盘
14:37:11 34.20 0.000 33 112,831 买盘
14:37:01 34.20 0.010 14 47,879 买盘
14:36:52 34.19 -0.010 37 126,503 卖盘
14:36:48 34.20 0.000 7 23,940 买盘
14:36:36 34.20 0.000 3 10,260 买盘
14:36:33 34.20 0.010 1 3,420 买盘
14:36:27 34.19 0.000 14 47,870 卖盘
14:36:17 34.20 0.000 46 157,320 买盘
14:36:11 34.19 0.000 1 3,419 卖盘
14:36:07 34.19 0.000 2 6,838 卖盘
14:36:01 34.19 0.000 18 61,545 卖盘
14:35:54 34.19 -0.010 4 13,679 卖盘
14:35:42 34.20 0.010 2 6,840 买盘
14:35:36 34.19 0.000 4 13,676 卖盘
14:35:33 34.19 -0.010 50 170,950 卖盘
14:35:30 34.20 0.000 8 27,360 买盘
14:35:27 34.20 0.000 2 6,840 买盘
14:35:20 34.20 0.000 4 13,680 买盘
14:35:07 34.20 0.000 39 133,382 卖盘
14:35:00 34.20 -0.020 1 3,420 卖盘
14:34:57 34.22 0.020 10 34,220 买盘
14:34:54 34.20 -0.010 11 37,632 卖盘
14:34:51 34.21 0.000 14 47,894 买盘
14:34:48 34.21 0.010 10 34,204 买盘
14:34:45 34.20 0.000 10 34,200 买盘
14:34:42 34.20 0.000 23 78,670 卖盘
14:34:36 34.20 -0.020 49 167,601 卖盘
14:34:29 34.22 0.010 3 10,266 中性盘
14:34:21 34.21 -0.020 4 13,690 卖盘
14:34:19 34.23 0.040 8 27,384 买盘
14:34:14 34.19 -0.040 89 304,295 卖盘
14:34:07 34.23 0.010 45 153,983 买盘
14:34:00 34.22 0.000 2 6,844 买盘
14:33:48 34.22 0.000 3 10,266 买盘
14:33:45 34.22 0.020 1 3,422 买盘
14:33:36 34.20 0.000 3 10,260 买盘
14:33:30 34.20 0.000 2 6,840 买盘
14:33:27 34.20 -0.030 8 27,369 卖盘
14:33:24 34.23 0.000 3 10,269 买盘
14:33:17 34.23 0.000 6 20,538 买盘
14:33:14 34.23 -0.020 4 13,692 卖盘
14:33:05 34.25 0.000 2 6,850 买盘
14:32:54 34.25 0.000 3 10,275 买盘
14:32:48 34.25 0.000 8 27,375 买盘
14:32:42 34.25 0.000 2 6,845 买盘
14:32:38 34.25 0.000 24 82,074 买盘
14:32:34 34.25 -0.010 2 6,850 买盘
14:32:30 34.26 0.010 130 444,677 买盘
14:32:21 34.25 0.030 67 229,460 买盘
14:32:18 34.22 0.010 3 10,266 买盘
14:32:14 34.21 -0.010 1 3,421 卖盘
14:32:11 34.22 0.010 57 195,024 买盘
14:32:04 34.21 -0.010 15 51,326 卖盘
14:32:00 34.22 0.010 4 13,697 卖盘
14:31:51 34.21 -0.040 35 119,735 卖盘
14:31:43 34.25 0.000 2 6,850 买盘
14:31:33 34.25 0.030 8 27,400 买盘
14:31:27 34.22 -0.040 198 677,914 卖盘
14:31:24 34.26 0.000 24 82,224 买盘
14:31:19 34.26 0.000 3 10,276 买盘
14:31:14 34.26 0.010 59 202,134 买盘
14:31:12 34.25 0.000 9 30,833 卖盘
14:31:09 34.25 0.000 38 130,150 卖盘
14:31:03 34.25 -0.010 1 3,425 卖盘
14:31:00 34.26 0.000 14 47,951 买盘
14:30:52 34.26 0.020 13 44,535 买盘
14:30:42 34.25 0.000 1 3,425 卖盘
14:30:37 34.25 -0.010 21 71,925 卖盘
14:30:27 34.26 0.010 102 349,283 买盘
14:30:22 34.25 0.000 28 95,900 买盘
14:30:15 34.25 0.000 42 143,840 买盘
14:30:06 34.25 0.000 3 10,275 买盘
14:30:03 34.25 0.000 40 137,000 买盘
14:29:58 34.25 0.000 116 397,300 买盘
14:29:54 34.25 0.010 4 13,700 买盘
14:29:51 34.24 -0.010 3 10,272 卖盘
14:29:46 34.25 0.000 19 65,075 买盘
14:29:42 34.25 0.010 17 58,210 买盘
14:29:37 34.24 0.000 15 51,360 买盘
14:29:32 34.24 0.010 3 10,272 买盘
14:29:27 34.23 -0.010 3 10,270 卖盘
14:29:21 34.24 0.010 10 34,234 买盘
14:29:18 34.23 0.000 1 3,423 买盘
14:29:12 34.23 0.000 5 17,119 卖盘
14:29:05 34.23 -0.020 23 78,735 卖盘
14:29:00 34.25 0.010 7 23,969 买盘
14:28:48 34.24 0.000 4 13,695 买盘
14:28:43 34.24 0.020 7 23,968 买盘
14:28:39 34.22 0.000 3 10,270 卖盘
14:28:31 34.22 -0.020 1 3,422 卖盘
14:28:27 34.24 0.020 3 10,272 买盘
14:28:21 34.22 0.010 5 17,118 中性盘
14:28:12 34.21 -0.030 2 6,845 卖盘
14:28:06 34.24 0.040 2 6,848 买盘
14:27:57 34.20 0.000 4 13,692 卖盘
14:27:46 34.20 -0.050 11 37,652 卖盘
14:27:42 34.25 0.010 5 17,122 买盘
14:27:32 34.23 0.020 3 10,269 买盘
14:27:20 34.23 -0.020 3 10,273 卖盘
14:27:17 34.25 0.020 10 34,250 买盘
14:27:13 34.23 -0.020 67 229,371 卖盘
14:27:09 34.25 0.000 2 6,850 买盘
14:27:04 34.25 -0.010 7 23,975 卖盘
14:27:00 34.26 0.010 3 10,278 买盘
14:26:55 34.25 0.000 4 13,700 卖盘
14:26:52 34.25 0.020 68 232,859 买盘
14:26:48 34.23 0.000 6 20,538 买盘
14:26:36 34.23 -0.010 5 17,110 买盘
14:26:30 34.24 -0.010 2 6,848 卖盘
14:26:27 34.25 0.010 3 10,275 买盘
14:26:22 34.24 0.000 15 51,374 卖盘
14:26:19 34.24 -0.020 1 3,424 买盘
14:26:15 34.26 0.050 3 10,278 买盘
14:26:10 34.21 -0.050 13 44,506 卖盘
14:26:07 34.26 0.020 11 37,680 买盘
14:26:03 34.24 -0.010 4 13,697 中性盘
14:26:00 34.25 0.010 25 85,608 买盘
14:25:57 34.24 -0.010 49 167,776 卖盘
14:25:54 34.25 0.000 3 10,275 买盘
14:25:51 34.25 0.010 8 27,400 买盘
14:25:48 34.24 0.000 60 205,442 卖盘
14:25:45 34.24 -0.010 1 3,424 卖盘
14:25:42 34.25 0.000 5 17,124 买盘
14:25:39 34.25 0.000 4 13,700 买盘
14:25:36 34.25 -0.010 7 23,976 中性盘
14:25:33 34.26 0.010 50 171,283 买盘
14:25:28 34.25 0.010 17 58,225 买盘
14:25:24 34.25 0.000 6 20,552 卖盘
14:25:20 34.25 0.000 17 58,235 卖盘
14:25:12 34.25 -0.010 11 37,682 卖盘
14:25:07 34.26 -0.010 90 308,417 卖盘
14:25:03 34.27 0.000 3 10,281 买盘
14:24:57 34.27 0.000 8 27,416 买盘
14:24:44 34.27 0.010 24 82,245 买盘
14:24:41 34.26 -0.010 8 27,417 卖盘
14:24:36 34.27 0.010 28 95,955 买盘
14:24:33 34.26 0.000 8 27,409 卖盘
14:24:30 34.26 0.000 30 102,780 卖盘
14:24:27 34.26 0.000 2 6,852 卖盘
14:24:24 34.26 0.010 43 147,300 买盘
14:24:21 34.25 0.000 30 102,750 买盘
14:24:15 34.25 0.000 6 20,550 买盘
14:24:12 34.25 0.000 3 10,275 买盘
14:24:09 34.25 0.000 14 47,950 买盘
14:24:01 34.25 0.010 10 34,245 买盘
14:23:57 34.24 0.000 3 10,272 卖盘
14:23:54 34.24 0.000 7 23,968 买盘
14:23:51 34.24 0.000 5 17,116 买盘
14:23:45 34.24 0.000 10 34,240 买盘
14:23:42 34.24 0.000 2 6,848 买盘
14:23:39 34.24 0.000 5 17,120 买盘
14:23:30 34.24 0.040 2 6,848 买盘
14:23:24 34.20 0.000 31 106,020 买盘
14:23:18 34.20 0.000 15 51,300 买盘
14:23:15 34.20 0.000 1 3,420 买盘
14:23:12 34.20 0.000 11 37,620 买盘
14:23:08 34.20 0.000 2 6,840 买盘
14:23:05 34.20 0.000 34 116,275 买盘
14:23:02 34.20 0.000 32 109,406 买盘
14:22:56 34.20 0.010 72 246,191 买盘
14:22:49 34.19 0.000 4 13,676 买盘
14:22:42 34.19 0.010 7 23,931 买盘
14:22:39 34.18 0.000 4 13,672 买盘
14:22:30 34.18 0.020 2 6,836 买盘
14:22:22 34.16 -0.020 6 20,496 买盘
14:22:19 34.18 0.030 3 10,250 买盘
14:22:12 34.15 0.010 20 68,289 买盘
14:22:09 34.14 -0.010 2 6,828 卖盘
14:22:05 34.15 0.000 4 13,660 买盘
14:22:01 34.15 0.000 1 3,415 买盘
14:21:57 34.15 0.000 6 20,488 买盘
14:21:45 34.15 0.010 5 17,083 卖盘
14:21:39 34.14 -0.010 1 3,414 卖盘
14:21:33 34.16 0.010 7 23,907 买盘
14:21:30 34.15 0.030 1 3,415 买盘
14:21:27 34.12 -0.030 8 27,301 卖盘
14:21:21 34.15 0.020 10 34,134 买盘
14:21:18 34.13 0.000 3 10,239 买盘
14:21:12 34.13 0.000 14 47,782 买盘
14:21:07 34.13 0.010 44 150,141 买盘
14:21:02 34.13 0.000 4 13,652 买盘
14:21:00 34.13 0.010 68 232,079 买盘
14:20:57 34.12 0.000 1 3,412 卖盘
14:20:51 34.12 0.000 11 37,535 卖盘
14:20:45 34.12 -0.010 11 37,542 卖盘
14:20:42 34.13 0.000 15 51,183 买盘
14:20:39 34.13 0.010 3 10,238 买盘
14:20:36 34.12 -0.010 7 23,887 卖盘
14:20:30 34.13 0.010 74 252,560 买盘
14:20:27 34.12 -0.010 35 119,444 卖盘
14:20:22 34.13 0.000 12 40,947 买盘
14:20:18 34.13 0.000 7 23,891 买盘
14:20:15 34.13 0.000 6 20,475 买盘
14:20:06 34.13 0.000 17 58,021 买盘
14:20:03 34.13 0.000 1 3,413 买盘
14:19:58 34.13 0.000 4 13,652 买盘
14:19:55 34.13 -0.020 61 208,200 卖盘
14:19:52 34.15 0.010 31 105,831 买盘
14:19:45 34.14 0.000 53 180,942 买盘
14:19:39 34.14 0.000 2 6,828 买盘
14:19:33 34.14 0.010 7 23,893 买盘
14:19:27 34.13 0.000 18 61,434 买盘
14:19:19 34.13 0.000 3 10,239 买盘
14:19:12 34.13 0.000 2 6,826 买盘
14:19:09 34.13 0.000 3 10,239 买盘
14:19:06 34.13 0.000 2 6,826 买盘
14:19:00 34.13 0.000 2 6,826 买盘
14:18:57 34.13 0.010 1 3,413 买盘
14:18:46 34.12 -0.020 10 34,123 卖盘
14:18:42 34.13 0.010 12 40,954 买盘
14:18:39 34.12 -0.010 3 10,236 卖盘
14:18:36 34.13 0.000 2 6,826 买盘
14:18:27 34.13 0.000 2 6,826 买盘
14:18:24 34.13 0.050 27 92,144 买盘
14:18:18 34.12 0.010 4 13,648 买盘
14:18:12 34.11 0.000 14 47,754 卖盘
14:18:04 34.11 -0.010 45 153,544 卖盘
14:17:59 34.12 0.010 1 3,412 买盘
14:17:57 34.11 -0.020 31 105,760 卖盘
14:17:53 34.13 0.000 3 10,239 买盘
14:17:43 34.13 0.010 5 17,063 买盘
14:17:39 34.12 0.000 18 61,425 卖盘
14:17:33 34.12 -0.010 5 17,060 卖盘
14:17:30 34.13 0.010 4 13,651 中性盘
14:17:27 34.12 -0.020 6 20,472 卖盘
14:17:21 34.14 0.000 3 10,239 买盘
14:17:08 34.14 0.030 3 10,242 买盘
14:17:00 34.11 -0.030 6 20,466 卖盘
14:16:57 34.14 0.000 8 27,312 买盘
14:16:48 34.14 0.000 3 10,242 买盘
14:16:34 34.14 0.030 3 10,242 买盘
14:16:27 34.11 -0.030 10 34,137 卖盘
14:16:22 34.14 0.000 42 143,367 买盘
14:16:15 34.14 0.000 6 20,484 买盘
14:16:07 34.14 0.000 12 40,962 卖盘
14:16:02 34.15 0.010 4 13,658 买盘
14:15:59 34.14 0.000 2 6,828 卖盘
14:15:54 34.14 -0.010 1 3,414 卖盘
14:15:51 34.15 0.010 3 10,245 买盘
14:15:45 34.14 -0.010 1 3,414 卖盘
14:15:42 34.15 0.000 2 6,830 买盘
14:15:34 34.15 0.000 5 17,075 买盘
14:15:30 34.15 0.000 3 10,245 买盘
14:15:22 34.15 0.010 10 34,150 买盘
14:15:18 34.14 -0.010 6 20,486 卖盘
14:15:15 34.15 0.000 2 6,830 卖盘
14:15:07 34.15 0.000 14 47,807 买盘
14:14:57 34.15 0.000 7 23,901 买盘
14:14:41 34.15 0.010 2 6,830 买盘
14:14:37 34.14 0.000 87 297,176 卖盘
14:14:29 34.14 -0.010 31 105,834 卖盘
14:14:24 34.15 0.010 2 6,830 买盘
14:14:20 34.14 -0.010 43 146,802 卖盘
14:14:10 34.15 0.010 8 27,320 买盘
14:14:00 34.15 0.010 6 20,490 买盘
14:13:51 34.14 -0.010 6 20,487 卖盘
14:13:45 34.15 0.010 1 3,415 买盘
14:13:39 34.14 0.000 4 13,659 卖盘
14:13:29 34.16 0.040 209 713,151 买盘
14:12:00 34.12 0.010 2 6,824 买盘
14:11:57 34.11 0.000 38 129,618 买盘
14:11:52 34.11 0.000 3 10,233 买盘
14:11:46 34.11 0.000 3 10,233 买盘
14:11:42 34.11 -0.010 13 44,343 卖盘
14:11:39 34.12 0.000 2 6,824 买盘
14:11:34 34.12 0.000 3 10,236 买盘
14:11:27 34.12 0.000 6 20,476 卖盘
14:11:22 34.12 -0.010 7 23,885 卖盘
14:11:14 34.13 0.000 34 116,010 买盘
14:11:11 34.13 0.000 2 6,826 买盘
14:11:05 34.13 0.000 3 10,239 买盘
14:11:03 34.13 0.000 8 27,304 买盘
14:10:58 34.13 0.000 25 85,326 卖盘
14:10:54 34.13 -0.010 6 20,480 卖盘
14:10:51 34.14 -0.030 6 20,483 买盘
14:10:48 34.17 0.040 44 150,307 买盘
14:10:43 34.13 -0.010 2 6,827 卖盘
14:10:39 34.14 0.000 5 17,069 买盘
14:10:31 34.14 -0.010 8 27,314 卖盘
14:10:27 34.15 0.000 2 6,830 买盘
14:10:21 34.15 0.000 6 20,488 买盘
14:10:16 34.15 -0.010 19 64,891 卖盘
14:10:12 34.15 -0.020 2 6,831 卖盘
14:10:06 34.17 0.000 10 34,176 卖盘
14:10:01 34.17 0.000 29 99,106 卖盘
14:09:56 34.16 -0.010 44 150,346 中性盘
14:09:54 34.17 0.020 11 37,586 买盘
14:09:51 34.15 -0.010 19 64,898 卖盘
14:09:46 34.16 -0.010 17 58,075 卖盘
14:09:42 34.17 0.000 8 27,331 买盘
14:09:39 34.17 0.000 80 273,360 买盘
14:09:33 34.17 0.000 2 6,834 买盘
14:09:23 34.17 0.010 3 10,251 买盘
14:09:19 34.16 0.000 3 10,248 卖盘
14:09:15 34.16 -0.010 2 6,832 卖盘
14:09:09 34.17 0.010 6 20,499 买盘
14:09:03 34.16 0.000 1 3,416 买盘
14:09:00 34.16 0.010 13 44,408 买盘
14:08:51 34.15 -0.010 18 61,470 卖盘
14:08:47 34.16 0.000 4 13,664 买盘
14:08:42 34.16 0.000 3 10,248 中性盘
14:08:36 34.16 0.000 4 13,664 卖盘
14:08:30 34.16 0.000 6 20,496 买盘
14:08:27 34.16 0.000 3 10,248 买盘
14:08:22 34.16 0.010 6 20,501 中性盘
14:08:18 34.15 0.000 6 20,488 买盘
14:08:15 34.15 -0.020 20 68,303 卖盘
14:08:12 34.17 0.000 1 3,417 买盘
14:08:09 34.17 0.000 1 3,417 买盘
14:08:06 34.17 0.000 7 23,909 买盘
14:08:03 34.17 0.000 15 51,248 买盘
14:07:54 34.17 0.020 3 10,249 买盘
14:07:51 34.15 -0.010 2 6,830 中性盘
14:07:45 34.16 0.010 23 78,549 买盘
14:07:40 34.15 0.000 8 27,320 买盘
14:07:36 34.15 -0.010 30 102,450 卖盘
14:07:27 34.16 0.000 23 78,568 买盘
14:07:21 34.16 0.000 3 10,248 买盘
14:07:17 34.16 0.000 1 3,416 买盘
14:07:12 34.16 0.000 3 10,248 买盘
14:07:06 34.16 0.000 1 3,416 买盘
14:07:01 34.16 0.010 16 54,656 买盘
14:06:57 34.15 -0.010 8 27,320 卖盘
14:06:52 34.16 0.000 12 40,992 买盘
14:06:48 34.16 0.020 2 6,832 买盘
14:06:45 34.14 0.000 28 95,632 卖盘
14:06:42 34.14 0.000 8 27,313 卖盘
14:06:32 34.14 0.010 13 44,381 买盘
14:06:30 34.13 -0.010 7 23,891 卖盘
14:06:27 34.14 0.000 7 23,897 买盘
14:06:24 34.14 0.000 3 10,242 买盘
14:06:21 34.14 0.000 6 20,484 买盘
14:06:11 34.14 0.030 1 3,414 买盘
14:06:06 34.11 -0.020 1 3,411 卖盘
14:06:03 34.13 0.030 3 10,239 买盘
14:05:57 34.10 -0.030 3 10,231 卖盘
14:05:51 34.13 -0.010 3 10,239 买盘
14:05:48 34.14 -0.010 1 3,414 买盘
14:05:45 34.15 0.040 2 6,830 买盘
14:05:38 34.11 -0.040 30 102,383 卖盘
14:05:36 34.15 0.010 2 6,830 买盘
14:05:30 34.15 0.000 3 10,245 买盘
14:05:24 34.15 0.000 1 3,415 买盘
14:05:21 34.15 -0.010 3 10,249 中性盘
14:05:18 34.16 0.010 9 30,741 买盘
14:05:15 34.15 0.000 23 78,545 买盘
14:05:08 34.16 -0.010 5 17,080 中性盘
14:05:06 34.17 0.000 7 23,919 买盘
14:05:01 34.17 0.000 35 119,591 买盘
14:04:57 34.17 0.000 2 6,834 买盘
14:04:48 34.17 -0.020 17 58,112 卖盘
14:04:39 34.19 0.010 49 167,487 买盘
14:04:36 34.18 0.000 2 6,836 买盘
14:04:33 34.18 -0.020 154 526,430 卖盘
14:04:29 34.20 0.000 8 27,360 买盘
14:04:24 34.20 0.000 3 10,260 买盘
14:04:21 34.20 0.010 13 44,460 买盘
14:04:18 34.19 0.000 15 51,285 买盘
14:04:15 34.19 0.000 18 61,542 买盘
14:04:08 34.19 0.000 3 10,257 买盘
14:04:01 34.19 0.010 25 85,452 买盘
14:03:57 34.18 0.000 5 17,090 买盘
14:03:52 34.18 0.010 2 6,836 买盘
14:03:45 34.17 -0.020 1 3,417 卖盘
14:03:39 34.19 0.020 55 187,992 买盘
14:03:36 34.17 0.010 5 17,084 买盘
14:03:33 34.16 -0.010 2 6,832 卖盘
14:03:30 34.17 0.010 10 34,162 买盘
14:03:27 34.16 0.000 11 37,576 卖盘
14:03:21 34.16 0.000 2 6,832 卖盘
14:03:18 34.16 0.000 19 64,904 买盘
14:03:15 34.16 0.010 19 64,880 买盘
14:03:09 34.15 -0.010 26 88,804 卖盘
14:03:04 34.16 0.010 12 40,974 买盘
14:03:01 34.15 -0.010 42 143,430 中性盘
14:02:57 34.16 0.000 3 10,246 买盘
14:02:54 34.16 0.040 19 64,892 买盘
14:02:48 34.12 -0.030 8 27,317 卖盘
14:02:45 34.15 0.030 12 40,977 买盘
14:02:39 34.12 0.000 0 1,297 买盘
14:02:33 34.12 -0.030 10 32,823 卖盘
14:02:24 34.15 0.030 10 35,425 买盘
14:02:15 34.12 0.040 1 3,412 买盘
14:02:11 34.08 -0.010 7 23,856 买盘
14:01:59 34.10 0.020 21 71,606 买盘
14:01:56 34.08 -0.010 55 187,480 卖盘
14:01:52 34.09 0.000 23 78,387 买盘
14:01:48 34.09 0.010 2 6,818 买盘
14:01:45 34.08 0.000 2 6,816 卖盘
14:01:42 34.08 0.020 33 112,464 买盘
14:01:39 34.06 -0.020 107 364,509 卖盘
14:01:30 34.08 0.010 2 6,815 买盘
14:01:27 34.07 0.000 2 6,814 买盘
14:01:18 34.07 0.010 3 10,221 买盘
14:01:15 34.06 0.000 21 71,526 买盘
14:01:12 34.06 0.020 4 13,624 买盘
14:01:09 34.04 -0.020 38 129,377 卖盘
14:01:06 34.06 0.000 16 54,482 买盘
14:01:02 34.06 0.010 6 20,433 买盘
14:00:59 34.05 0.000 5 17,025 买盘
14:00:53 34.05 0.000 3 10,215 买盘
14:00:50 34.05 0.000 8 27,240 买盘
14:00:46 34.05 -0.010 7 23,834 买盘
14:00:43 34.06 0.010 102 347,130 买盘
14:00:40 34.05 0.000 1 3,405 卖盘
14:00:34 34.05 0.020 9 30,645 买盘
14:00:30 34.03 -0.020 1 3,403 卖盘
14:00:27 34.05 0.000 2 6,810 买盘
14:00:24 34.05 0.020 3 10,215 买盘
14:00:21 34.03 0.000 7 23,821 卖盘
14:00:18 34.03 0.000 9 30,627 卖盘
14:00:15 34.03 0.000 10 34,030 买盘
14:00:12 34.03 0.010 2 6,806 买盘
14:00:09 34.02 0.000 2 6,804 卖盘
14:00:06 34.02 -0.010 104 353,840 卖盘
13:59:57 34.03 0.000 32 108,891 买盘
13:59:54 34.03 0.000 7 23,816 买盘
13:59:51 34.03 0.000 4 13,612 买盘
13:59:45 34.03 0.000 3 10,207 买盘
13:59:42 34.03 0.000 13 44,229 买盘
13:59:39 34.03 0.000 3 10,209 买盘
13:59:36 34.03 0.010 7 23,821 买盘
13:59:33 34.02 -0.010 17 57,837 卖盘
13:59:30 34.03 0.000 10 34,030 买盘
13:59:27 34.03 0.000 3 10,208 买盘
13:59:24 34.03 0.000 1 3,403 买盘
13:59:18 34.03 0.000 8 27,224 买盘
13:59:15 34.03 0.010 3 10,209 买盘
13:59:08 34.03 0.000 13 44,239 买盘
13:59:01 34.03 0.000 25 85,068 买盘
13:58:54 34.03 0.000 22 74,862 买盘
13:58:45 34.03 0.000 12 40,836 买盘
13:58:39 34.03 0.000 6 20,418 买盘
13:58:36 34.03 -0.030 19 64,657 卖盘
13:58:33 34.06 0.030 2 6,812 买盘
13:58:27 34.03 -0.030 6 20,424 卖盘
13:58:24 34.06 0.000 5 17,030 买盘
13:58:14 34.06 0.000 12 40,872 买盘
13:58:04 34.06 0.040 2 6,812 买盘
13:57:57 34.02 0.010 3 10,206 买盘
13:57:51 34.01 0.000 5 17,005 卖盘
13:57:46 34.01 0.000 120 408,060 买盘
13:57:42 34.01 0.000 20 68,020 买盘
13:57:39 34.01 0.000 4 13,604 买盘
13:57:33 34.01 0.000 18 61,218 买盘
13:57:29 34.01 0.000 1 3,401 买盘
13:57:27 34.01 0.000 2 6,802 买盘
13:57:21 34.01 0.010 23 78,542 买盘
13:57:18 34.00 0.020 560 1,903,929 买盘
13:55:49 33.98 -0.020 4 13,592 卖盘
13:55:43 34.00 0.000 37 125,770 买盘
13:55:40 34.00 0.010 6 20,400 买盘
13:55:35 33.99 -0.010 40 135,960 卖盘
13:55:33 34.00 0.000 1 3,400 买盘
13:55:30 34.00 0.000 32 108,771 买盘
13:55:23 34.00 0.000 9 30,600 买盘
13:55:21 34.00 0.000 80 272,000 买盘
13:55:18 34.00 0.000 1 3,400 买盘
13:55:07 34.00 0.000 9 30,600 买盘
13:55:03 34.00 0.000 4 13,600 买盘
13:54:59 34.00 0.000 18 61,200 买盘
13:54:57 34.00 0.000 63 214,199 买盘
13:54:53 34.00 0.000 10 34,000 买盘
13:54:44 34.00 0.000 7 23,800 买盘
13:54:39 34.00 0.000 4 13,600 买盘
13:54:36 34.00 0.010 34 115,600 买盘
13:54:32 33.99 -0.010 47 159,778 卖盘
13:54:22 34.00 0.010 20 67,997 买盘
13:54:14 34.00 0.010 4 13,599 买盘
13:54:12 33.99 -0.010 15 50,996 卖盘
13:54:08 34.00 0.010 10 34,000 买盘
13:54:06 33.99 -0.010 24 81,576 卖盘
13:54:03 34.00 0.000 6 20,399 买盘
13:54:00 34.00 0.000 6 20,398 买盘
13:53:53 34.00 0.000 27 91,800 买盘
13:53:49 34.00 -0.010 49 164,900 卖盘
13:53:45 34.01 0.010 17 57,811 买盘
13:53:42 34.00 -0.010 12 40,802 卖盘
13:53:39 34.01 0.000 13 44,213 买盘
13:53:35 34.01 0.010 10 34,010 买盘
13:53:32 34.00 0.000 8 27,200 卖盘
13:53:29 34.00 0.000 32 107,100 买盘
13:53:27 34.00 0.000 1 3,400 买盘
13:53:21 34.00 0.000 3 10,200 买盘
13:53:18 34.00 0.000 44 149,600 买盘
13:53:15 34.00 0.000 2 6,800 买盘
13:53:12 34.00 0.000 10 34,000 买盘
13:53:06 34.00 0.000 3 10,200 买盘
13:53:01 34.00 0.000 24 81,589 买盘
13:52:57 34.00 0.000 3 10,200 买盘
13:52:54 34.00 0.000 53 180,200 买盘
13:52:48 34.00 0.010 13 44,199 买盘
13:52:44 33.99 -0.010 13 44,190 卖盘
13:52:39 34.00 0.010 24 81,599 买盘
13:52:36 33.99 0.000 11 37,390 卖盘
13:52:31 33.99 -0.010 30 101,994 卖盘
13:52:26 34.00 0.000 20 67,985 买盘
13:52:23 34.00 0.000 8 27,200 买盘
13:52:21 34.00 0.010 132 448,792 买盘
13:52:15 33.99 -0.010 1 3,399 卖盘
13:52:09 33.98 0.000 14 47,573 卖盘
13:52:03 33.98 -0.020 33 112,164 卖盘
13:52:00 34.00 0.000 55 187,000 买盘
13:51:54 34.00 0.000 22 74,798 买盘
13:51:49 34.00 0.000 27 91,793 买盘
13:51:38 34.00 0.010 73 248,094 买盘
13:51:32 33.99 0.000 13 44,187 买盘
13:51:30 33.99 0.000 13 44,181 买盘
13:51:27 33.99 0.000 2 6,798 买盘
13:51:24 33.99 0.000 1 3,399 买盘
13:51:16 33.99 -0.010 22 74,781 卖盘
13:51:09 34.00 0.000 1 3,400 买盘
13:51:06 34.00 0.000 8 27,200 买盘
13:50:54 34.00 0.000 2 6,800 买盘
13:50:49 34.00 0.010 14 47,588 买盘
13:50:46 33.99 0.000 1 3,399 买盘
13:50:41 33.99 0.000 10 33,990 买盘
13:50:38 33.99 -0.010 58 195,443 卖盘
13:50:35 34.00 0.000 7 23,795 买盘
13:50:33 34.00 0.010 4 13,600 买盘
13:50:30 33.99 -0.010 21 71,379 卖盘
13:50:24 34.00 0.000 61 205,644 买盘
13:50:21 34.00 0.010 2 6,800 买盘
13:50:18 33.99 -0.010 42 142,758 卖盘
13:50:12 34.00 0.010 4 13,600 买盘
13:50:09 33.99 0.000 1 3,399 卖盘
13:50:06 33.99 0.000 30 101,979 卖盘
13:49:56 33.99 -0.010 10 33,990 卖盘
13:49:51 34.00 0.000 8 27,196 买盘
13:49:43 34.00 0.010 161 547,399 买盘
13:49:35 34.00 -0.010 12 40,804 中性盘
13:49:30 34.01 0.000 70 238,028 买盘
13:49:24 34.01 0.010 3 10,203 买盘
13:49:21 34.00 0.000 38 129,200 卖盘
13:49:17 34.00 0.000 2 6,800 卖盘
13:49:15 34.00 0.000 5 17,002 卖盘
13:49:08 34.00 -0.010 69 234,629 卖盘
13:49:05 34.01 0.010 3 10,203 买盘
13:48:56 34.00 0.000 13 44,210 卖盘
13:48:52 34.00 0.000 11 37,402 卖盘
13:48:48 34.00 0.000 32 108,800 卖盘
13:48:41 34.00 0.000 35 119,003 卖盘
13:48:39 34.00 0.000 10 34,000 卖盘
13:48:36 34.00 0.000 46 156,406 卖盘
13:48:31 34.00 -0.010 5 17,003 卖盘
13:48:26 34.01 0.000 16 54,416 买盘
13:48:23 34.01 0.010 20 68,012 买盘
13:48:14 34.00 -0.010 8 27,205 卖盘
13:48:09 34.01 0.000 3 10,203 买盘
13:48:03 34.01 0.000 4 13,604 买盘
13:48:00 34.01 0.000 3 10,203 买盘
13:47:57 34.01 0.000 10 34,010 买盘
13:47:52 34.01 -0.010 58 197,258 卖盘
13:47:45 34.02 0.010 30 102,060 买盘
13:47:39 34.01 -0.010 18 61,231 卖盘
13:47:36 34.02 0.000 5 17,010 买盘
13:47:33 34.02 0.000 10 34,020 买盘
13:47:27 34.02 0.000 10 34,020 买盘
13:47:18 34.02 0.000 31 105,458 买盘
13:47:00 34.02 0.000 4 13,605 买盘
13:46:47 34.02 0.000 1 3,402 买盘
13:46:41 34.02 0.000 2 6,804 买盘
13:46:34 34.02 0.000 8 27,216 买盘
13:46:31 34.02 0.000 5 17,010 买盘
13:46:26 34.02 0.010 21 71,442 买盘
13:46:12 34.01 0.000 5 17,005 卖盘
13:46:06 34.01 -0.010 5 17,005 卖盘
13:46:03 34.02 0.010 2 6,804 买盘
13:45:58 34.01 0.000 30 102,030 买盘
13:45:51 34.01 0.000 9 30,609 买盘
13:45:42 34.01 0.000 31 105,434 买盘
13:45:36 34.01 0.000 6 20,406 买盘
13:45:31 34.01 0.000 33 112,243 卖盘
13:45:27 34.01 -0.010 222 754,858 中性盘
13:45:12 34.02 0.000 3 10,206 买盘
13:45:05 34.02 0.000 31 105,462 买盘
13:45:03 34.02 0.020 3 10,205 买盘
13:44:58 34.00 0.000 138 469,240 卖盘
13:44:45 34.00 -0.020 14 47,614 卖盘
13:44:39 34.02 0.010 14 47,617 买盘
13:44:36 34.01 0.000 8 27,208 买盘
13:44:33 34.01 0.000 12 40,812 买盘
13:44:23 34.01 0.010 8 27,208 买盘
13:44:12 34.00 0.000 12 40,800 买盘
13:44:07 34.00 0.000 5 17,000 买盘
13:44:03 34.00 0.010 9 30,600 买盘
13:43:59 33.99 -0.010 1 3,399 卖盘
13:43:57 34.00 0.000 2 6,800 买盘
13:43:54 34.00 0.000 7 23,798 买盘
13:43:51 34.00 0.000 52 176,800 买盘
13:43:45 34.00 0.000 1 3,400 买盘
13:43:41 34.00 0.000 12 40,800 买盘
13:43:39 34.00 0.010 4 13,600 买盘
13:43:34 33.99 -0.010 2 6,798 卖盘
13:43:28 34.00 0.000 10 34,000 买盘
13:43:25 34.00 0.010 13 44,200 买盘
13:43:21 34.00 0.000 3 10,200 买盘
13:43:16 34.00 0.000 54 183,571 买盘
13:43:12 34.00 0.000 2 6,800 买盘
13:43:09 34.00 -0.010 19 62,900 卖盘
13:43:06 34.01 0.010 3 10,203 买盘
13:43:03 34.00 0.000 5 17,000 卖盘
13:42:58 34.00 0.000 44 147,900 买盘
13:42:53 34.00 0.000 18 61,200 买盘
13:42:51 34.00 0.000 10 34,000 买盘
13:42:45 34.00 0.000 3 10,200 买盘
13:42:42 34.00 0.000 1 3,400 买盘
13:42:39 34.00 0.000 1 3,400 买盘
13:42:33 34.00 0.010 2 6,800 买盘
13:42:29 33.99 -0.010 1 3,399 买盘
13:42:24 34.00 0.010 3 10,198 买盘
13:42:21 33.99 0.010 2 6,798 买盘
13:42:17 33.98 0.000 2 6,796 卖盘
13:42:14 33.98 -0.010 18 61,169 卖盘
13:42:09 33.99 0.000 6 20,394 买盘
13:42:03 33.99 0.000 7 23,787 买盘
13:42:00 33.99 0.000 3 10,197 买盘
13:41:56 33.99 -0.010 50 169,913 卖盘
13:41:51 34.00 0.000 14 47,589 买盘
13:41:48 34.00 0.000 1 3,400 买盘
13:41:39 34.00 0.010 3 10,200 买盘
13:41:36 33.99 0.000 27 91,771 买盘
13:41:30 33.99 0.000 3 10,197 买盘
13:41:27 33.99 0.000 48 163,106 买盘
13:41:21 33.99 0.000 6 20,394 买盘
13:41:18 33.99 0.000 63 214,078 买盘
13:41:12 33.99 0.010 14 47,586 买盘
13:41:03 33.98 -0.010 51 173,298 卖盘
13:41:00 33.99 0.000 28 95,172 买盘
13:40:54 33.99 0.000 3 10,197 买盘
13:40:49 33.99 0.000 1 3,399 买盘
13:40:43 33.99 0.000 19 64,578 买盘
13:40:40 33.99 0.000 31 105,369 卖盘
13:40:35 33.99 -0.020 14 47,587 卖盘
13:40:33 34.01 0.020 3 10,202 买盘
13:40:26 33.98 0.000 2 6,796 卖盘
13:40:24 33.98 -0.020 6 20,390 卖盘
13:40:21 34.00 0.010 2 6,800 买盘
13:40:18 33.99 0.010 1 3,399 卖盘
13:40:11 33.98 -0.030 24 81,552 卖盘
13:40:08 34.01 0.010 42 142,776 买盘
13:40:06 34.00 -0.010 1 3,400 卖盘
13:40:00 34.01 0.000 2 6,802 买盘
13:39:57 34.01 0.000 243 825,967 买盘
13:39:51 34.01 0.000 19 64,605 买盘
13:39:48 34.01 0.010 3 10,203 买盘
13:39:41 34.01 0.010 2 6,802 买盘
13:39:38 34.00 0.000 23 78,220 卖盘
13:39:33 34.00 -0.010 25 85,000 卖盘
13:39:28 34.01 0.010 18 61,216 买盘
13:39:24 34.00 -0.010 10 34,000 卖盘
13:39:19 34.01 0.000 92 312,802 买盘
13:39:14 34.01 0.010 24 81,623 买盘
13:39:09 34.00 -0.020 119 404,611 卖盘
13:39:04 34.02 0.010 6 20,412 买盘
13:38:57 34.01 0.000 38 129,238 卖盘
13:38:54 34.01 -0.010 3 10,205 卖盘
13:38:51 34.02 0.000 1 3,402 买盘
13:38:47 34.02 0.000 49 166,698 卖盘
13:38:42 34.02 0.000 14 47,632 卖盘
13:38:39 34.02 -0.030 2 6,804 卖盘
13:38:33 34.05 0.000 68 231,451 买盘
13:38:22 34.05 0.000 5 17,025 买盘
13:38:15 34.05 -0.010 9 30,645 卖盘
13:38:12 34.06 0.000 12 40,872 买盘
13:38:08 34.06 0.000 4 13,624 买盘
13:38:03 34.06 0.000 7 23,844 卖盘
13:37:56 34.08 0.000 2 6,816 买盘
13:37:54 34.08 0.000 12 40,880 买盘
13:37:50 34.08 0.000 1 3,408 买盘
13:37:46 34.08 0.000 4 13,632 买盘
13:37:42 34.08 0.000 1 3,408 买盘
13:37:38 34.08 0.010 103 350,838 买盘
13:37:27 34.07 -0.010 3 10,221 卖盘
13:37:23 34.08 0.000 3 10,224 买盘
13:37:18 34.08 0.000 5 17,040 买盘
13:37:14 34.08 0.010 13 44,304 买盘
13:37:10 34.07 -0.010 16 54,512 卖盘
13:37:00 34.08 0.000 9 30,666 买盘
13:36:50 34.08 0.010 3 10,223 买盘
13:36:48 34.07 -0.010 40 136,280 卖盘
13:36:42 34.08 0.000 3 10,224 买盘
13:36:38 34.08 0.000 44 149,952 卖盘
13:36:36 34.08 -0.010 1 3,408 卖盘
13:36:33 34.09 0.000 16 54,544 买盘
13:36:30 34.09 0.000 3 10,227 买盘
13:36:27 34.09 0.010 2 6,818 买盘
13:36:24 34.08 0.000 72 245,376 卖盘
13:36:21 34.08 -0.010 1 3,408 卖盘
13:36:17 34.09 0.010 3 10,227 中性盘
13:36:14 34.08 -0.020 23 78,390 卖盘
13:36:08 34.10 0.020 2 6,820 买盘
13:36:02 34.08 -0.020 16 54,530 卖盘
13:35:55 34.10 0.010 6 20,457 买盘
13:35:51 34.09 0.000 4 13,636 买盘
13:35:48 34.09 0.000 5 17,045 买盘
13:35:45 34.09 0.000 2 6,818 买盘
13:35:36 34.09 0.000 3 10,227 买盘
13:35:33 34.09 -0.010 24 81,816 卖盘
13:35:24 34.10 0.000 3 10,230 买盘
13:35:18 34.10 0.020 2 6,820 买盘
13:35:09 34.08 -0.010 2 6,817 卖盘
13:35:03 34.09 0.000 4 13,639 卖盘
13:35:00 34.09 0.000 2 6,819 卖盘
13:34:56 34.09 -0.010 2 6,818 卖盘
13:34:50 34.10 0.000 2 6,820 买盘
13:34:45 34.10 0.010 7 23,865 买盘
13:34:41 34.09 -0.010 63 214,767 卖盘
13:34:39 34.10 0.010 3 10,230 买盘
13:34:36 34.09 -0.010 23 78,407 卖盘
13:34:30 34.10 0.000 2 6,820 买盘
13:34:18 34.10 0.000 17 57,970 买盘
13:34:08 34.10 0.000 15 51,153 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020