日期：2019-11-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 54.48 | 0.000 | 324 | 1,765,152 | 买盘 |
| 14:57:06 | 54.48 | 0.000 | 24 | 130,754 | 买盘 |
| 14:57:03 | 54.48 | 0.000 | 1 | 5,448 | 卖盘 |
| 14:56:57 | 54.48 | 0.000 | 4 | 21,792 | 卖盘 |
| 14:56:48 | 54.48 | 0.010 | 6 | 32,683 | 买盘 |
| 14:56:42 | 54.47 | -0.010 | 2 | 10,894 | 卖盘 |
| 14:56:39 | 54.48 | 0.000 | 1 | 5,448 | 买盘 |
| 14:56:36 | 54.48 | 0.000 | 39 | 212,472 | 买盘 |
| 14:56:33 | 54.48 | -0.020 | 2 | 10,896 | 买盘 |
| 14:56:30 | 54.50 | 0.020 | 25 | 136,219 | 买盘 |
| 14:56:27 | 54.48 | 0.010 | 2 | 10,896 | 卖盘 |
| 14:56:24 | 54.47 | -0.010 | 6 | 32,687 | 卖盘 |
| 14:56:18 | 54.48 | 0.010 | 21 | 114,398 | 买盘 |
| 14:56:12 | 54.47 | 0.000 | 15 | 81,705 | 卖盘 |
| 14:56:09 | 54.47 | 0.000 | 2 | 10,894 | 买盘 |
| 14:56:03 | 54.47 | 0.000 | 5 | 27,235 | 买盘 |
| 14:56:00 | 54.47 | 0.000 | 9 | 49,023 | 买盘 |
| 14:55:57 | 54.47 | 0.020 | 3 | 16,337 | 买盘 |
| 14:55:54 | 54.45 | 0.000 | 5 | 27,225 | 卖盘 |
| 14:55:51 | 54.45 | 0.000 | 4 | 21,780 | 卖盘 |
| 14:55:48 | 54.45 | 0.000 | 9 | 49,005 | 卖盘 |
| 14:55:42 | 54.45 | 0.030 | 2 | 10,890 | 买盘 |
| 14:55:39 | 54.42 | 0.000 | 1 | 5,442 | 买盘 |
| 14:55:33 | 54.42 | -0.010 | 3 | 16,326 | 买盘 |
| 14:55:30 | 54.43 | 0.010 | 4 | 21,772 | 中性盘 |
| 14:55:27 | 54.42 | 0.000 | 1 | 5,442 | 买盘 |
| 14:55:24 | 54.42 | -0.010 | 55 | 299,462 | 卖盘 |
| 14:55:18 | 54.43 | -0.060 | 5 | 27,215 | 卖盘 |
| 14:55:12 | 54.49 | 0.010 | 6 | 32,687 | 买盘 |
