日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:20:15 | 33.02 | 0.000 | 9 | 28,397 | 卖盘 |
| 10:20:12 | 33.02 | -0.020 | 26 | 85,879 | 卖盘 |
| 10:20:09 | 33.04 | 0.020 | 165 | 544,967 | 买盘 |
| 10:20:06 | 33.02 | 0.000 | 34 | 112,268 | 卖盘 |
| 10:20:03 | 33.02 | 0.010 | 54 | 178,260 | 买盘 |
| 10:19:59 | 33.01 | 0.000 | 147 | 485,372 | 卖盘 |
| 10:19:56 | 33.01 | -0.010 | 125 | 412,660 | 卖盘 |
| 10:19:53 | 33.02 | 0.010 | 31 | 102,333 | 买盘 |
| 10:19:50 | 33.01 | 0.000 | 13 | 42,913 | 卖盘 |
| 10:19:47 | 33.01 | 0.000 | 26 | 85,826 | 卖盘 |
| 10:19:44 | 33.01 | 0.010 | 45 | 148,541 | 买盘 |
| 10:19:34 | 33.00 | 0.000 | 26 | 85,770 | 买盘 |
| 10:19:31 | 33.00 | 0.080 | 16 | 52,800 | 买盘 |
| 10:19:25 | 32.92 | 0.000 | 850 | 2,804,503 | 卖盘 |
| 10:19:21 | 32.92 | -0.060 | 11 | 36,216 | 卖盘 |
| 10:19:15 | 32.98 | 0.060 | 64 | 211,000 | 买盘 |
| 10:19:09 | 32.92 | 0.010 | 115 | 378,516 | 买盘 |
| 10:19:06 | 32.91 | 0.010 | 8 | 26,327 | 买盘 |
| 10:19:03 | 32.90 | 0.000 | 28 | 92,142 | 卖盘 |
| 10:19:00 | 32.90 | 0.010 | 22 | 72,380 | 卖盘 |
| 10:18:56 | 32.89 | 0.020 | 42 | 138,177 | 中性盘 |
| 10:18:53 | 32.87 | -0.010 | 50 | 164,366 | 卖盘 |
| 10:18:50 | 32.88 | -0.010 | 3 | 9,864 | 中性盘 |
| 10:18:47 | 32.89 | 0.020 | 1 | 3,289 | 买盘 |
| 10:18:44 | 32.87 | -0.020 | 27 | 88,783 | 卖盘 |
| 10:18:41 | 32.89 | 0.030 | 6 | 19,719 | 买盘 |
| 10:18:38 | 32.86 | -0.030 | 28 | 92,018 | 卖盘 |
| 10:18:35 | 32.89 | 0.020 | 4 | 13,156 | 买盘 |
| 10:18:31 | 32.87 | 0.000 | 37 | 121,653 | 卖盘 |
| 10:18:28 | 32.87 | 0.030 | 5 | 16,435 | 中性盘 |
| 10:18:25 | 32.84 | -0.030 | 92 | 302,505 | 卖盘 |
| 10:18:22 | 32.87 | 0.000 | 12 | 39,439 | 买盘 |
| 10:18:19 | 32.87 | 0.050 | 163 | 535,336 | 买盘 |
| 10:18:15 | 32.82 | -0.030 | 19 | 62,358 | 卖盘 |
| 10:18:12 | 32.85 | 0.030 | 72 | 236,457 | 买盘 |
| 10:18:09 | 32.82 | 0.010 | 77 | 252,700 | 中性盘 |
| 10:18:06 | 32.81 | -0.020 | 147 | 482,430 | 卖盘 |
| 10:18:03 | 32.83 | 0.020 | 27 | 88,615 | 买盘 |
| 10:18:00 | 32.81 | 0.000 | 15 | 49,226 | 卖盘 |
| 10:17:57 | 32.81 | -0.010 | 28 | 91,890 | 卖盘 |
| 10:17:54 | 32.82 | 0.000 | 29 | 95,211 | 买盘 |
| 10:17:51 | 32.82 | -0.030 | 34 | 111,610 | 卖盘 |
| 10:17:47 | 32.85 | 0.010 | 62 | 203,602 | 买盘 |
| 10:17:44 | 32.84 | 0.000 | 34 | 111,659 | 买盘 |
| 10:17:41 | 32.84 | -0.010 | 114 | 374,435 | 卖盘 |
| 10:17:38 | 32.85 | 0.010 | 76 | 249,592 | 买盘 |
| 10:17:35 | 32.84 | -0.010 | 30 | 98,508 | 卖盘 |
| 10:17:32 | 32.85 | 0.010 | 130 | 427,133 | 买盘 |
| 10:17:29 | 32.84 | 0.000 | 18 | 59,102 | 买盘 |
| 10:17:25 | 32.84 | -0.010 | 77 | 252,992 | 卖盘 |
| 10:17:22 | 32.85 | 0.000 | 9 | 29,565 | 卖盘 |
| 10:17:19 | 32.85 | -0.010 | 122 | 400,887 | 卖盘 |
| 10:17:13 | 32.86 | 0.000 | 2 | 6,572 | 买盘 |
| 10:17:09 | 32.86 | -0.020 | 37 | 121,612 | 卖盘 |
| 10:17:06 | 32.88 | 0.020 | 19 | 62,463 | 买盘 |
| 10:17:03 | 32.86 | -0.010 | 53 | 174,158 | 卖盘 |
| 10:17:00 | 32.87 | -0.010 | 31 | 101,912 | 卖盘 |
| 10:16:57 | 32.88 | 0.000 | 1 | 3,288 | 买盘 |
| 10:16:54 | 32.88 | -0.010 | 27 | 88,798 | 中性盘 |
| 10:16:51 | 32.89 | -0.010 | 32 | 105,217 | 买盘 |
| 10:16:48 | 32.90 | 0.000 | 10 | 32,897 | 买盘 |
| 10:16:45 | 32.90 | 0.000 | 19 | 62,501 | 买盘 |
| 10:16:41 | 32.90 | 0.010 | 24 | 78,959 | 买盘 |
| 10:16:38 | 32.89 | -0.010 | 10 | 32,898 | 中性盘 |
| 10:16:35 | 32.90 | 0.000 | 5 | 16,442 | 买盘 |
| 10:16:32 | 32.90 | 0.020 | 80 | 263,198 | 买盘 |
| 10:16:29 | 32.88 | -0.020 | 12 | 39,462 | 卖盘 |
| 10:16:26 | 32.90 | 0.000 | 198 | 651,687 | 卖盘 |
| 10:16:23 | 32.90 | 0.000 | 2 | 6,580 | 卖盘 |
| 10:16:19 | 32.90 | -0.020 | 152 | 500,546 | 卖盘 |
| 10:16:16 | 32.92 | 0.000 | 5 | 16,460 | 卖盘 |
| 10:16:13 | 32.92 | 0.010 | 2 | 6,584 | 中性盘 |
| 10:16:10 | 32.91 | -0.010 | 75 | 246,829 | 卖盘 |
| 10:16:07 | 32.92 | 0.000 | 47 | 154,710 | 买盘 |
| 10:16:03 | 32.92 | -0.010 | 14 | 46,101 | 卖盘 |
| 10:16:00 | 32.93 | 0.020 | 2 | 6,585 | 中性盘 |
| 10:15:57 | 32.91 | 0.000 | 183 | 602,603 | 卖盘 |
| 10:15:54 | 32.91 | -0.010 | 62 | 204,150 | 卖盘 |
| 10:15:51 | 32.92 | 0.010 | 3 | 9,874 | 买盘 |
| 10:15:45 | 32.91 | -0.020 | 17 | 55,970 | 卖盘 |
| 10:15:42 | 32.93 | 0.000 | 50 | 164,673 | 卖盘 |
| 10:15:35 | 32.93 | -0.020 | 45 | 148,265 | 卖盘 |
| 10:15:32 | 32.95 | 0.040 | 2 | 6,588 | 买盘 |
| 10:15:23 | 32.91 | -0.020 | 79 | 260,075 | 卖盘 |
| 10:15:20 | 32.93 | -0.010 | 2 | 6,588 | 中性盘 |
