网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拉卡拉 (300773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.37 52周最低:32.68

历史数据下载 拉卡拉(300773) 成交明细

日期:2020-10-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 35.74 0.000 6 21,444 卖盘
14:56:59 35.74 0.010 23 82,202 中性盘
14:56:56 35.73 0.000 45 160,796 卖盘
14:56:52 35.73 0.000 91 325,260 卖盘
14:56:49 35.73 -0.010 44 157,231 卖盘
14:56:43 35.74 0.000 189 675,485 买盘
14:56:39 35.74 -0.010 295 1,054,430 卖盘
14:56:36 35.75 -0.010 101 361,172 卖盘
14:56:33 35.76 0.000 19 67,935 买盘
14:56:30 35.76 0.000 11 39,336 卖盘
14:56:27 35.76 -0.020 1 3,576 卖盘
14:56:24 35.78 0.000 2 7,156 买盘
14:56:21 35.78 0.000 49 175,360 卖盘
14:56:18 35.78 -0.030 52 186,137 卖盘
14:56:12 35.81 0.010 66 236,281 买盘
14:56:09 35.80 0.000 37 132,459 买盘
14:56:05 35.80 0.000 9 32,220 买盘
14:56:02 35.80 0.000 17 60,859 买盘
14:55:59 35.80 -0.020 93 333,033 卖盘
14:55:56 35.82 0.010 50 179,057 买盘
14:55:52 35.81 0.010 44 157,561 中性盘
14:55:49 35.80 -0.020 139 497,651 卖盘
14:55:46 35.82 0.000 5 17,910 买盘
14:55:42 35.82 -0.010 27 96,711 卖盘
14:55:39 35.83 0.000 13 46,579 买盘
14:55:36 35.83 0.000 24 85,995 卖盘
14:55:33 35.83 0.000 7 25,081 买盘
14:55:30 35.83 0.000 3 10,749 买盘
14:55:27 35.83 0.000 35 125,405 卖盘
14:55:24 35.83 -0.020 47 168,481 卖盘
14:55:21 35.85 0.010 57 204,323 买盘
14:55:18 35.84 -0.020 9 32,256 卖盘
14:55:15 35.86 0.010 9 32,265 买盘
14:55:12 35.85 0.000 6 21,510 买盘
14:55:08 35.85 0.000 7 25,095 买盘
14:55:05 35.85 -0.010 116 415,861 卖盘
14:55:01 35.86 0.000 2 7,172 买盘
14:54:58 35.86 0.000 7 25,102 卖盘
14:54:54 35.86 0.000 21 75,330 卖盘
14:54:51 35.86 -0.020 9 32,282 中性盘
14:54:48 35.88 0.000 33 118,327 买盘
14:54:42 35.88 0.020 6 21,528 买盘
14:54:39 35.86 -0.010 153 548,815 卖盘
14:54:36 35.87 -0.020 180 645,896 卖盘
14:54:33 35.89 0.000 169 605,216 买盘
14:54:30 35.89 0.000 11 39,479 买盘
14:54:27 35.89 0.010 28 100,467 买盘
14:54:24 35.88 0.000 18 64,593 卖盘
14:54:21 35.88 -0.010 20 71,760 卖盘
14:54:17 35.89 0.000 34 121,996 买盘
14:54:14 35.89 0.000 1 3,589 买盘
14:54:11 35.89 0.000 41 147,149 卖盘
14:54:08 35.89 0.000 58 208,182 卖盘
14:54:05 35.89 0.000 6 21,536 卖盘
14:54:01 35.89 0.000 35 125,618 卖盘
14:53:57 35.89 -0.010 6 21,537 卖盘
14:53:52 35.90 0.000 4 14,360 买盘
14:53:48 35.90 0.000 5 17,950 买盘
14:53:45 35.90 -0.020 126 452,422 卖盘
14:53:42 35.92 0.000 15 53,880 卖盘
14:53:33 35.92 -0.020 15 53,890 卖盘
14:53:30 35.94 0.000 6 21,564 买盘
14:53:27 35.94 0.010 9 32,341 买盘
14:53:24 35.93 0.000 11 39,523 买盘
14:53:21 35.93 -0.020 20 71,863 卖盘
14:53:18 35.95 0.020 26 93,456 买盘
14:53:14 35.93 0.000 10 35,930 卖盘
14:53:11 35.93 -0.010 13 46,709 卖盘
14:53:08 35.94 -0.010 31 111,414 卖盘
14:53:05 35.95 0.010 24 86,272 买盘
14:52:59 35.94 0.000 21 75,474 卖盘
14:52:55 35.94 0.000 4 14,376 卖盘
14:52:48 35.94 -0.010 19 68,295 卖盘
14:52:45 35.95 0.000 4 14,380 卖盘
14:52:39 35.95 0.000 19 68,305 卖盘
14:52:36 35.95 0.000 23 82,685 卖盘
14:52:27 35.95 0.000 50 179,750 卖盘
14:52:24 35.95 -0.010 13 46,735 卖盘
14:52:21 35.96 0.010 16 57,527 买盘
14:52:14 35.95 -0.010 1 3,595 卖盘
14:52:11 35.96 0.000 3 10,786 买盘
14:52:08 35.96 0.000 15 53,940 买盘
14:52:05 35.96 0.010 10 35,955 买盘
14:52:02 35.95 -0.010 12 43,140 买盘
14:51:58 35.96 0.000 24 86,291 买盘
14:51:55 35.96 0.010 8 28,761 买盘
14:51:52 35.95 -0.010 16 57,523 卖盘
14:51:48 35.96 0.000 78 280,426 买盘
14:51:45 35.96 0.010 30 107,876 买盘
14:51:42 35.95 0.000 7 25,165 卖盘
14:51:36 35.95 0.000 3 10,785 卖盘
14:51:30 35.95 -0.010 32 115,048 卖盘
14:51:27 35.96 0.010 8 28,768 买盘
14:51:24 35.95 0.000 1 3,595 卖盘
14:51:21 35.95 0.000 13 46,735 卖盘
14:51:18 35.95 -0.010 3 10,785 卖盘
14:51:15 35.96 0.020 129 463,756 买盘
14:51:11 35.94 0.000 5 17,970 卖盘
14:51:08 35.94 0.000 5 17,970 卖盘
14:51:05 35.94 0.000 27 97,038 买盘
14:50:59 35.94 0.000 11 39,534 买盘
14:50:56 35.94 0.000 9 32,344 买盘
14:50:53 35.94 0.000 3 10,780 买盘
14:50:49 35.94 0.000 140 503,160 买盘
14:50:46 35.94 0.000 2 7,188 买盘
14:50:42 35.94 0.000 3 10,782 卖盘
14:50:39 35.94 0.000 41 147,350 买盘
14:50:36 35.94 0.000 29 104,226 买盘
14:50:30 35.94 0.000 16 57,504 买盘
14:50:24 35.94 0.000 8 28,752 卖盘
14:50:12 35.94 0.000 15 53,910 买盘
14:50:08 35.94 0.010 4 14,375 买盘
14:50:05 35.93 -0.010 49 176,057 中性盘
14:50:02 35.94 0.000 112 402,428 买盘
14:49:59 35.94 0.010 12 43,128 买盘
14:49:55 35.93 -0.010 14 50,303 卖盘
14:49:52 35.94 0.000 24 86,235 买盘
14:49:49 35.94 0.010 14 50,316 买盘
14:49:46 35.93 -0.010 1 3,593 卖盘
14:49:43 35.94 0.010 1 3,594 买盘
14:49:39 35.93 0.000 15 53,895 卖盘
14:49:30 35.93 0.000 40 143,720 卖盘
14:49:27 35.93 0.000 17 61,081 卖盘
14:49:24 35.93 0.010 153 549,531 买盘
14:49:21 35.92 0.010 8 28,731 买盘
14:49:18 35.91 0.000 35 125,706 卖盘
14:49:02 35.91 0.010 32 114,912 买盘
14:48:59 35.90 0.000 26 93,340 买盘
14:48:55 35.90 -0.010 4 14,360 卖盘
14:48:52 35.91 0.000 19 68,229 买盘
14:48:49 35.91 0.010 10 35,910 买盘
14:48:45 35.90 0.000 24 86,166 卖盘
14:48:42 35.90 0.000 9 32,310 卖盘
14:48:39 35.90 0.000 3 10,770 卖盘
14:48:33 35.90 0.000 5 17,950 买盘
14:48:30 35.90 0.000 11 39,490 买盘
14:48:24 35.90 0.010 2 7,180 买盘
14:48:21 35.89 0.000 157 563,537 买盘
14:48:15 35.89 0.000 54 193,806 卖盘
14:48:12 35.89 -0.010 6 21,538 卖盘
14:48:08 35.90 0.020 14 50,260 买盘
14:47:45 35.88 -0.010 45 160,247 卖盘
14:47:36 35.89 0.000 27 96,904 卖盘
14:47:33 35.89 0.000 10 35,890 卖盘
14:47:30 35.89 0.000 1 3,589 卖盘
14:47:24 35.89 0.000 12 43,068 卖盘
14:47:21 35.89 0.000 2 7,178 买盘
14:47:18 35.89 0.010 48 172,266 买盘
14:47:15 35.88 -0.010 11 39,468 卖盘
14:47:11 35.89 0.000 6 21,532 买盘
14:47:08 35.89 0.010 5 17,944 买盘
14:47:02 35.88 0.000 4 14,352 卖盘
14:46:56 35.88 -0.010 4 14,352 卖盘
14:46:53 35.89 0.000 125 448,685 买盘
14:46:46 35.89 0.000 10 35,892 卖盘
14:46:43 35.89 0.000 25 89,725 卖盘
14:46:39 35.89 0.000 1 3,589 卖盘
14:46:36 35.89 0.010 1 3,589 买盘
14:46:33 35.88 0.000 7 25,118 卖盘
14:46:27 35.88 0.000 4 14,352 卖盘
14:46:24 35.88 0.000 52 186,626 卖盘
14:46:21 35.88 -0.010 1 3,588 卖盘
14:46:18 35.89 0.010 12 43,068 买盘
14:46:14 35.88 0.000 41 147,108 卖盘
14:46:12 35.88 -0.010 23 82,524 卖盘
14:46:05 35.89 0.010 10 35,890 买盘
14:45:56 35.88 0.010 92 328,897 买盘
14:45:50 35.87 -0.010 1 3,587 卖盘
14:45:47 35.88 0.000 54 193,752 买盘
14:45:43 35.88 -0.010 18 65,741 卖盘
14:45:40 35.89 0.000 3 10,767 卖盘
14:45:36 35.89 0.010 80 285,962 买盘
14:45:33 35.88 0.010 61 218,843 买盘
14:45:27 35.87 -0.010 28 100,454 卖盘
14:45:24 35.88 0.000 1 3,588 买盘
14:45:21 35.88 0.010 11 39,468 买盘
14:45:18 35.87 -0.010 2 7,174 卖盘
14:45:12 35.88 0.010 13 46,634 买盘
14:45:09 35.87 0.010 7 25,111 中性盘
14:45:05 35.86 -0.010 103 369,455 卖盘
14:44:59 35.87 -0.020 1 3,587 卖盘
14:44:53 35.89 0.020 24 86,133 中性盘
14:44:50 35.87 -0.030 3 10,761 卖盘
14:44:43 35.90 0.010 148 531,073 买盘
14:44:40 35.89 0.020 3 10,763 买盘
14:44:37 35.87 0.000 15 53,805 买盘
14:44:33 35.87 -0.030 119 426,924 卖盘
14:44:24 35.90 0.000 42 150,775 买盘
14:44:21 35.90 0.000 13 46,665 买盘
14:44:18 35.90 -0.010 1 3,590 卖盘
14:44:15 35.91 0.010 8 28,724 买盘
14:44:12 35.90 0.000 3 10,770 买盘
14:44:09 35.90 -0.010 3 10,771 中性盘
14:44:06 35.91 0.010 26 93,327 买盘
14:43:59 35.90 0.000 8 28,720 卖盘
14:43:55 35.90 0.000 13 46,670 买盘
14:43:52 35.90 0.000 31 111,290 买盘
14:43:49 35.90 0.000 11 39,490 买盘
14:43:45 35.90 0.000 16 57,440 买盘
14:43:42 35.90 0.010 17 61,021 买盘
14:43:39 35.89 0.000 7 25,123 卖盘
14:43:36 35.89 0.020 79 283,469 买盘
14:43:33 35.87 -0.010 36 129,140 卖盘
14:43:30 35.88 0.000 10 35,880 买盘
14:43:27 35.88 0.000 20 71,760 买盘
14:43:24 35.88 0.000 10 35,880 买盘
14:43:21 35.88 0.000 2 7,176 卖盘
14:43:18 35.88 0.000 3 10,762 中性盘
14:43:15 35.88 0.000 24 86,106 卖盘
14:43:12 35.88 0.000 6 21,526 卖盘
14:43:08 35.88 0.010 1 3,588 买盘
14:43:05 35.87 0.000 2 7,174 卖盘
14:42:59 35.87 -0.010 19 68,154 卖盘
14:42:52 35.88 0.000 69 247,572 卖盘
14:42:49 35.88 0.000 2 7,176 卖盘
14:42:43 35.88 0.000 22 78,936 买盘
14:42:39 35.88 0.000 3 10,764 买盘
14:42:36 35.88 0.000 5 17,940 买盘
14:42:33 35.88 0.000 5 17,940 买盘
14:42:30 35.88 0.000 1 3,588 买盘
14:42:27 35.88 -0.030 7 25,116 卖盘
14:42:21 35.91 0.030 119 427,218 买盘
14:42:15 35.88 0.000 20 71,760 卖盘
14:42:12 35.88 0.000 10 35,880 卖盘
14:42:08 35.88 0.000 1 3,588 卖盘
14:42:05 35.88 0.000 30 107,640 卖盘
14:41:59 35.87 -0.010 20 71,740 卖盘
14:41:52 35.88 0.010 14 50,222 买盘
14:41:46 35.87 -0.030 43 154,308 卖盘
14:41:42 35.90 -0.010 1 3,590 买盘
14:41:39 35.91 0.000 5 17,955 买盘
14:41:36 35.91 0.000 2 7,181 买盘
14:41:33 35.91 0.000 187 671,183 买盘
14:41:27 35.91 -0.010 12 43,092 卖盘
14:41:21 35.92 0.020 46 165,205 买盘
14:41:18 35.90 -0.010 2 7,180 卖盘
14:41:15 35.91 0.000 18 64,638 卖盘
14:41:11 35.91 -0.010 22 79,002 中性盘
14:41:08 35.92 0.010 67 240,652 买盘
14:41:05 35.91 0.000 112 402,232 卖盘
14:40:59 35.91 0.000 13 46,683 卖盘
14:40:56 35.91 0.000 22 78,997 买盘
14:40:53 35.91 0.030 1 3,591 买盘
14:40:50 35.88 -0.020 33 118,447 卖盘
14:40:46 35.90 0.000 8 28,725 卖盘
14:40:40 35.90 0.000 20 71,800 卖盘
14:40:36 35.90 0.000 65 233,334 买盘
14:40:30 35.90 0.010 5 17,948 买盘
14:40:27 35.89 0.010 23 82,539 买盘
14:40:24 35.88 0.000 3 10,764 卖盘
14:40:21 35.88 0.000 6 21,528 卖盘
14:40:18 35.88 0.000 22 78,936 买盘
14:40:15 35.88 0.000 10 35,880 买盘
14:40:12 35.88 0.010 25 89,700 买盘
14:40:09 35.87 0.000 1 3,587 卖盘
14:40:05 35.87 0.000 68 243,916 买盘
14:40:02 35.87 -0.010 4 14,348 买盘
14:39:59 35.88 0.000 80 286,970 买盘
14:39:56 35.88 0.000 17 60,984 买盘
14:39:50 35.88 0.020 90 322,842 买盘
14:39:46 35.86 -0.010 10 35,860 卖盘
14:39:43 35.87 0.010 20 71,732 中性盘
14:39:40 35.86 -0.010 26 93,251 卖盘
14:39:37 35.87 0.000 14 50,223 买盘
14:39:33 35.87 0.000 4 14,348 买盘
14:39:30 35.87 0.000 11 39,457 买盘
14:39:27 35.87 -0.010 16 57,392 卖盘
14:39:24 35.88 0.000 8 28,700 买盘
14:39:18 35.88 0.000 6 21,528 买盘
14:39:12 35.88 0.000 3 10,764 买盘
14:39:09 35.88 0.000 5 17,940 买盘
14:39:06 35.88 -0.010 51 182,990 卖盘
14:39:02 35.89 0.000 2 7,178 买盘
14:38:59 35.89 0.000 14 50,246 买盘
14:38:53 35.89 0.000 2 7,178 买盘
14:38:50 35.89 -0.020 120 430,793 卖盘
14:38:46 35.91 0.000 30 107,690 买盘
14:38:43 35.91 0.010 60 215,378 买盘
14:38:37 35.90 0.010 21 75,386 买盘
14:38:33 35.89 0.000 42 150,738 卖盘
14:38:30 35.89 0.000 22 78,977 卖盘
14:38:24 35.89 0.000 17 61,015 卖盘
14:38:21 35.89 -0.010 12 43,078 卖盘
14:38:18 35.90 0.000 3 10,770 买盘
14:38:15 35.90 0.000 10 35,900 买盘
14:38:12 35.90 -0.010 6 21,540 买盘
14:38:09 35.91 0.010 30 107,730 买盘
14:38:05 35.90 -0.010 6 21,540 卖盘
14:38:02 35.91 0.000 17 61,037 买盘
14:37:59 35.91 0.000 28 100,523 买盘
14:37:56 35.91 0.000 80 287,211 买盘
14:37:46 35.91 0.000 35 125,685 卖盘
14:37:42 35.91 -0.010 3 10,773 卖盘
14:37:30 35.92 0.000 26 93,392 卖盘
14:37:27 35.92 0.000 12 43,104 卖盘
14:37:24 35.92 0.000 15 53,880 卖盘
14:37:21 35.92 0.000 10 35,920 卖盘
14:37:18 35.92 -0.010 26 93,392 卖盘
14:37:15 35.93 0.020 10 35,921 买盘
14:37:08 35.91 -0.030 29 104,146 卖盘
14:36:59 35.94 0.020 13 46,718 买盘
14:36:56 35.92 -0.030 10 35,925 卖盘
14:36:50 35.95 0.010 10 35,948 买盘
14:36:46 35.94 0.000 28 100,632 卖盘
14:36:37 35.94 -0.010 101 363,081 卖盘
14:36:33 35.95 0.000 3 10,785 买盘
14:36:30 35.95 0.000 4 14,380 买盘
14:36:27 35.95 0.000 56 201,320 卖盘
14:36:24 35.95 0.000 33 118,635 卖盘
14:36:18 35.95 0.000 56 201,320 卖盘
14:36:12 35.95 0.000 15 53,925 卖盘
14:36:09 35.95 0.000 2 7,190 卖盘
14:36:05 35.95 0.000 86 309,170 卖盘
14:36:01 35.95 0.000 51 183,381 卖盘
14:35:58 35.95 0.000 31 111,453 卖盘
14:35:52 35.95 -0.010 106 381,070 卖盘
14:35:48 35.96 0.000 16 57,536 卖盘
14:35:45 35.96 -0.010 9 32,368 卖盘
14:35:42 35.97 0.000 10 35,970 买盘
14:35:36 35.97 -0.010 5 17,985 卖盘
14:35:30 35.98 0.000 4 14,392 买盘
14:35:24 35.98 0.000 12 43,176 卖盘
14:35:21 35.98 0.000 23 82,754 卖盘
14:35:11 35.98 -0.020 7 25,192 卖盘
14:35:08 36.00 0.010 2 7,200 买盘
14:35:05 35.99 0.000 1 3,599 卖盘
14:35:00 35.99 -0.010 8 28,793 卖盘
14:34:58 36.00 -0.010 35 126,000 卖盘
14:34:55 36.01 0.000 10 36,010 买盘
14:34:49 36.01 -0.020 89 320,496 卖盘
14:34:45 36.03 0.000 1 3,603 卖盘
14:34:42 36.03 0.020 99 356,656 买盘
14:34:36 36.01 -0.010 1 3,601 卖盘
14:34:30 36.02 0.000 22 79,244 卖盘
14:34:27 36.02 -0.010 40 144,080 卖盘
14:34:24 36.03 0.010 11 39,632 买盘
14:34:21 36.02 0.000 11 39,627 卖盘
14:34:18 36.02 -0.010 24 86,448 卖盘
14:34:05 36.03 0.000 13 46,839 卖盘
14:34:02 36.03 0.000 17 61,251 卖盘
14:33:59 36.03 0.000 1 3,603 卖盘
14:33:46 36.03 -0.010 15 54,060 卖盘
14:33:43 36.04 0.000 7 25,228 卖盘
14:33:39 36.04 0.000 92 331,618 卖盘
14:33:36 36.04 0.000 15 54,060 卖盘
14:33:33 36.04 0.000 10 36,040 卖盘
14:33:30 36.04 0.010 29 104,506 买盘
14:33:27 36.03 0.010 45 162,135 卖盘
14:33:24 36.02 -0.020 27 97,272 卖盘
14:33:21 36.04 0.020 1 3,604 买盘
14:33:18 36.02 0.000 5 18,010 卖盘
14:33:15 36.02 0.000 37 133,286 卖盘
14:33:12 36.02 0.000 12 43,224 卖盘
14:33:05 36.02 -0.020 3 10,810 卖盘
14:32:59 36.04 0.020 10 36,040 买盘
14:32:56 36.02 -0.020 5 18,010 卖盘
14:32:50 36.04 0.030 2 7,208 买盘
14:32:47 36.01 0.000 15 54,022 卖盘
14:32:40 36.01 -0.010 28 100,848 卖盘
14:32:37 36.02 0.010 18 64,819 买盘
14:32:33 36.01 0.000 51 183,620 卖盘
14:32:27 36.01 0.000 17 61,217 卖盘
14:32:24 36.01 0.000 11 39,611 买盘
14:32:21 36.01 0.000 7 25,207 买盘
14:32:18 36.01 0.000 2 7,202 买盘
14:32:15 36.01 0.010 4 14,404 买盘
14:32:09 36.00 -0.010 2 7,201 卖盘
14:32:06 36.01 0.010 32 115,207 买盘
14:32:02 36.00 0.010 56 201,600 买盘
14:31:59 35.99 0.000 30 107,970 卖盘
14:31:54 35.99 0.000 14 50,386 卖盘
14:31:52 35.99 0.000 11 39,589 卖盘
14:31:49 35.99 0.000 12 43,187 买盘
14:31:46 35.99 0.010 77 277,082 买盘
14:31:39 35.98 0.000 10 35,980 卖盘
14:31:36 35.98 0.010 26 93,547 买盘
14:31:33 35.97 -0.010 39 140,249 卖盘
14:31:30 35.98 0.010 30 107,927 买盘
14:31:27 35.97 -0.010 13 46,773 卖盘
14:31:24 35.98 0.010 2 7,196 买盘
14:31:21 35.97 -0.010 26 93,543 卖盘
14:31:18 35.98 0.000 1 3,598 卖盘
14:31:15 35.98 -0.010 21 75,566 卖盘
14:31:12 35.99 0.000 5 17,995 买盘
14:31:02 35.99 0.000 34 122,366 卖盘
14:30:59 35.99 0.000 5 17,995 卖盘
14:30:56 35.99 -0.010 15 53,985 卖盘
14:30:53 36.00 0.010 16 57,600 买盘
14:30:50 35.99 -0.010 5 17,995 卖盘
14:30:43 36.00 -0.010 87 313,200 卖盘
14:30:40 36.01 0.000 5 18,005 卖盘
14:30:37 36.01 -0.010 41 147,644 卖盘
14:30:33 36.02 0.000 1 3,602 买盘
14:30:30 36.02 0.000 10 36,020 买盘
14:30:27 36.02 -0.020 30 108,060 卖盘
14:30:24 36.04 0.000 4 14,416 卖盘
14:30:21 36.04 0.000 2 7,208 卖盘
14:30:18 36.04 0.010 47 169,357 买盘
14:30:15 36.03 0.000 29 104,496 卖盘
14:30:12 36.03 -0.020 14 50,442 卖盘
14:30:09 36.05 0.020 12 43,246 买盘
14:30:06 36.03 -0.020 4 14,414 卖盘
14:30:01 36.05 0.000 28 100,947 卖盘
14:29:58 36.05 -0.010 6 21,630 买盘
14:29:55 36.06 0.010 4 14,420 买盘
14:29:52 36.05 -0.010 47 169,460 卖盘
14:29:48 36.06 0.010 15 54,085 中性盘
14:29:45 36.05 -0.010 8 28,849 卖盘
14:29:42 36.06 -0.010 12 43,272 卖盘
14:29:39 36.07 -0.020 90 324,731 卖盘
14:29:33 36.09 -0.030 9 32,496 卖盘
14:29:30 36.12 0.000 23 83,076 卖盘
14:29:27 36.12 0.000 36 130,032 卖盘
14:29:24 36.12 0.000 59 213,152 卖盘
14:29:21 36.12 0.000 24 86,688 卖盘
14:29:18 36.12 -0.030 12 43,347 卖盘
14:29:14 36.15 0.020 73 263,771 买盘
14:29:11 36.13 -0.010 6 21,678 卖盘
14:29:08 36.14 -0.010 16 57,844 卖盘
14:29:05 36.15 -0.010 30 108,453 卖盘
14:29:01 36.16 -0.020 39 141,046 卖盘
14:28:58 36.18 0.010 3 10,854 买盘
14:28:55 36.17 -0.020 26 94,069 卖盘
14:28:52 36.19 0.000 37 133,903 卖盘
14:28:49 36.19 -0.010 40 144,792 卖盘
14:28:45 36.20 0.000 85 307,700 卖盘
14:28:42 36.20 -0.020 97 351,148 卖盘
14:28:39 36.22 0.020 4 14,484 买盘
14:28:36 36.20 0.000 85 307,834 卖盘
14:28:33 36.20 -0.020 214 775,070 卖盘
14:28:30 36.22 0.000 129 467,285 卖盘
14:28:27 36.22 0.000 57 206,455 卖盘
14:28:24 36.22 0.000 137 496,262 卖盘
14:28:21 36.22 0.000 187 677,434 卖盘
14:28:18 36.22 0.000 100 362,202 卖盘
14:28:14 36.22 0.000 22 79,684 卖盘
14:28:11 36.22 0.000 51 184,739 卖盘
14:28:08 36.22 -0.020 45 163,012 卖盘
14:28:05 36.24 0.010 7 25,359 买盘
14:27:59 36.24 0.020 66 239,125 买盘
14:27:56 36.22 0.000 11 39,842 卖盘
14:27:52 36.22 -0.010 57 206,503 卖盘
14:27:49 36.23 0.000 34 123,182 买盘
14:27:46 36.23 0.010 4 14,491 买盘
14:27:43 36.22 0.000 48 173,872 卖盘
14:27:40 36.22 0.000 18 65,200 卖盘
14:27:36 36.22 0.000 128 463,393 卖盘
14:27:33 36.22 0.010 55 199,169 买盘
14:27:30 36.21 0.000 3 10,865 卖盘
14:27:27 36.21 0.000 1 3,621 中性盘
14:27:24 36.21 0.020 11 39,831 买盘
14:27:21 36.19 -0.010 103 372,843 卖盘
14:27:18 36.20 0.000 5 18,101 卖盘
14:27:15 36.20 0.010 103 372,859 买盘
14:27:12 36.19 0.000 52 188,199 卖盘
14:27:08 36.19 0.000 31 112,210 卖盘
14:27:05 36.19 0.000 29 104,953 卖盘
14:27:02 36.19 0.000 3 10,857 卖盘
14:26:59 36.19 0.000 67 242,470 买盘
14:26:56 36.19 0.010 18 65,136 买盘
14:26:53 36.18 0.000 38 137,491 卖盘
14:26:50 36.18 -0.010 30 108,541 卖盘
14:26:46 36.19 0.010 2 7,237 买盘
14:26:43 36.18 0.000 35 126,628 买盘
14:26:40 36.18 0.000 3 10,854 买盘
14:26:37 36.18 0.010 39 141,083 买盘
14:26:33 36.17 0.010 42 151,908 买盘
14:26:30 36.16 0.010 17 61,467 中性盘
14:26:27 36.15 -0.010 13 47,006 卖盘
14:26:24 36.16 0.010 5 18,078 买盘
14:26:21 36.15 0.000 54 195,242 卖盘
14:26:18 36.15 -0.010 64 231,423 卖盘
14:26:15 36.16 0.010 13 47,007 买盘
14:26:11 36.15 0.000 2 7,231 卖盘
14:26:09 36.15 0.010 3 10,846 卖盘
14:26:06 36.14 -0.010 21 75,910 卖盘
14:26:02 36.15 0.000 2 7,230 买盘
14:25:59 36.15 0.000 2 7,228 买盘
14:25:56 36.15 0.030 23 83,136 买盘
14:25:53 36.12 -0.010 3 10,838 卖盘
14:25:50 36.13 0.010 55 198,715 买盘
14:25:44 36.12 0.000 6 21,668 中性盘
14:25:40 36.12 0.010 1 3,612 买盘
14:25:37 36.11 0.000 1 3,611 卖盘
14:25:34 36.11 0.020 53 191,330 买盘
14:25:30 36.09 -0.010 22 79,398 卖盘
14:25:27 36.10 0.010 7 25,267 买盘
14:25:24 36.09 0.000 42 151,577 买盘
14:25:21 36.09 0.000 20 72,180 买盘
14:25:18 36.09 0.000 4 14,433 买盘
14:25:15 36.09 0.010 14 50,526 买盘
14:25:12 36.08 0.000 6 21,648 卖盘
14:25:09 36.08 0.000 8 28,864 买盘
14:25:06 36.08 0.010 3 10,824 买盘
14:25:02 36.07 0.000 16 57,717 卖盘
14:24:59 36.07 0.000 11 39,683 卖盘
14:24:56 36.07 0.000 3 10,822 卖盘
14:24:53 36.07 0.000 31 111,847 卖盘
14:24:50 36.07 0.000 4 14,426 买盘
14:24:47 36.07 0.000 1 3,607 买盘
14:24:44 36.07 0.000 38 137,066 买盘
14:24:40 36.07 0.020 7 25,243 买盘
14:24:34 36.05 -0.010 15 54,085 卖盘
14:24:24 36.06 0.010 28 100,950 买盘
14:24:21 36.05 0.000 5 18,025 买盘
14:24:18 36.05 0.000 22 79,309 买盘
14:24:12 36.05 0.010 1 3,605 买盘
14:24:05 36.04 0.000 13 46,851 买盘
14:24:02 36.04 0.010 6 21,623 买盘
14:23:59 36.03 0.000 6 21,619 卖盘
14:23:55 36.03 0.000 36 129,708 卖盘
14:23:52 36.03 0.000 12 43,237 卖盘
14:23:49 36.03 0.010 18 64,854 买盘
14:23:46 36.02 0.000 1 3,602 卖盘
14:23:42 36.02 0.000 19 68,443 卖盘
14:23:36 36.02 0.000 60 216,151 卖盘
14:23:33 36.02 0.000 7 25,214 卖盘
14:23:30 36.02 0.000 2 7,205 卖盘
14:23:27 36.02 0.010 8 28,816 买盘
14:23:24 36.01 0.000 13 46,813 卖盘
14:23:21 36.01 0.010 1 3,601 中性盘
14:23:18 36.00 0.000 14 50,417 卖盘
14:23:15 36.00 -0.010 5 18,002 卖盘
14:23:12 36.01 0.000 3 10,804 中性盘
14:23:09 36.01 0.010 32 115,221 买盘
14:23:02 36.00 0.000 21 75,600 卖盘
14:22:56 36.00 0.000 109 392,400 买盘
14:22:53 36.00 0.000 23 82,794 买盘
14:22:49 36.00 0.000 27 97,199 买盘
14:22:46 36.00 0.000 5 17,996 买盘
14:22:43 36.00 0.000 8 28,800 买盘
14:22:39 36.00 0.000 82 295,170 买盘
14:22:37 36.00 0.000 102 367,199 买盘
14:22:33 36.00 0.000 15 53,992 买盘
14:22:27 36.00 0.010 3 10,798 买盘
14:22:24 35.99 -0.010 13 46,788 卖盘
14:22:21 36.00 0.010 82 295,196 买盘
14:22:18 35.99 0.000 52 187,148 卖盘
14:22:12 35.99 0.000 9 32,391 卖盘
14:22:09 35.99 0.000 3 10,797 卖盘
14:22:06 35.99 0.000 80 287,920 买盘
14:22:02 35.99 0.000 15 53,984 买盘
14:21:59 35.99 0.000 8 28,792 买盘
14:21:56 35.99 0.000 27 97,173 买盘
14:21:53 35.99 0.010 15 53,985 买盘
14:21:50 35.98 -0.020 13 45,772 卖盘
14:21:46 36.00 0.010 16 57,600 买盘
14:21:43 35.99 -0.010 75 269,935 卖盘
14:21:40 36.00 0.000 2 7,200 买盘
14:21:33 36.00 0.000 29 104,399 买盘
14:21:30 36.00 0.010 2 7,200 买盘
14:21:24 35.99 0.000 43 154,757 买盘
14:21:21 35.99 0.000 20 71,980 买盘
14:21:18 35.99 0.000 6 21,589 买盘
14:21:15 35.99 0.010 31 111,569 买盘
14:21:12 35.98 -0.010 22 79,176 卖盘
14:21:09 35.99 0.000 1 3,599 买盘
14:21:06 35.99 0.000 2 7,198 买盘
14:21:03 35.99 0.010 9 32,383 买盘
14:20:59 35.98 0.010 114 410,172 买盘
14:20:53 35.97 0.010 17 61,149 买盘
14:20:50 35.96 -0.010 13 46,749 卖盘
14:20:47 35.97 0.000 44 158,268 买盘
14:20:44 35.97 0.000 18 64,746 买盘
14:20:41 35.97 0.000 13 46,749 买盘
14:20:37 35.97 0.000 9 32,373 买盘
14:20:34 35.97 0.000 10 35,970 买盘
14:20:31 35.97 0.000 15 53,953 买盘
14:20:24 35.97 0.020 1 3,597 买盘
14:20:21 35.95 0.000 52 186,978 卖盘
14:20:18 35.95 0.000 44 158,180 买盘
14:20:15 35.95 0.000 1 3,595 买盘
14:20:12 35.95 0.000 1 3,595 买盘
14:20:06 35.95 0.010 13 46,735 买盘
14:20:02 35.94 -0.010 13 46,725 卖盘
14:19:56 35.94 0.000 11 39,534 卖盘
14:19:52 35.94 0.000 7 25,158 卖盘
14:19:49 35.94 0.000 4 14,376 卖盘
14:19:46 35.94 0.010 45 161,697 买盘
14:19:40 35.93 0.000 106 380,961 卖盘
14:19:33 35.93 0.000 6 21,562 卖盘
14:19:30 35.93 -0.010 1 3,593 卖盘
14:19:27 35.94 0.010 5 17,970 买盘
14:19:24 35.93 0.000 4 14,372 卖盘
14:19:21 35.93 0.000 7 25,157 卖盘
14:19:18 35.93 0.000 9 32,342 卖盘
14:19:15 35.93 -0.010 6 21,563 卖盘
14:19:12 35.94 0.000 6 21,566 卖盘
14:19:08 35.94 -0.010 16 57,514 卖盘
14:19:05 35.95 0.010 78 280,407 买盘
14:18:58 35.94 0.000 3 10,782 卖盘
14:18:55 35.94 0.000 11 39,535 卖盘
14:18:52 35.94 0.010 74 265,937 买盘
14:18:48 35.93 0.000 10 35,930 卖盘
14:18:45 35.93 -0.010 2 7,186 卖盘
14:18:42 35.94 0.010 2 7,188 买盘
14:18:39 35.93 0.000 2 7,186 卖盘
14:18:36 35.93 0.000 4 14,373 卖盘
14:18:30 35.93 0.000 4 14,372 买盘
14:18:27 35.93 0.000 25 89,825 买盘
14:18:24 35.93 0.000 10 35,927 买盘
14:18:21 35.93 0.010 1 3,593 买盘
14:18:17 35.92 0.000 10 35,920 卖盘
14:18:14 35.92 0.000 11 39,513 卖盘
14:18:08 35.92 0.010 126 452,592 买盘
14:18:05 35.91 0.000 10 35,910 卖盘
14:17:58 35.91 -0.010 6 21,547 卖盘
14:17:55 35.92 0.010 1 3,592 买盘
14:17:49 35.91 -0.010 119 427,246 卖盘
14:17:45 35.92 0.010 1 3,592 买盘
14:17:42 35.91 0.000 8 28,733 中性盘
14:17:39 35.91 0.000 6 21,551 中性盘
14:17:36 35.91 0.000 5 17,955 卖盘
14:17:33 35.91 -0.010 3 10,773 中性盘
14:17:30 35.92 0.000 165 592,442 买盘
14:17:24 35.92 0.020 13 46,684 买盘
14:17:11 35.90 -0.010 2 7,180 卖盘
14:16:59 35.91 0.000 5 17,955 买盘
14:16:55 35.91 0.000 7 25,137 买盘
14:16:52 35.91 0.000 6 21,541 买盘
14:16:49 35.91 -0.010 20 71,820 卖盘
14:16:46 35.92 0.010 2 7,183 买盘
14:16:40 35.91 0.000 6 21,546 卖盘
14:16:33 35.91 0.000 21 75,406 买盘
14:16:30 35.91 -0.010 9 32,319 卖盘
14:16:27 35.92 0.010 10 35,920 买盘
14:16:24 35.91 0.000 17 61,047 买盘
14:16:15 35.91 0.010 1 3,591 买盘
14:16:12 35.90 -0.020 6 21,543 卖盘
14:16:05 35.92 0.000 15 53,873 买盘
14:15:59 35.90 0.010 33 118,470 买盘
14:15:56 35.89 -0.010 22 78,974 卖盘
14:15:50 35.90 0.000 2 7,180 卖盘
14:15:46 35.90 0.000 3 10,770 卖盘
14:15:40 35.90 0.000 142 509,782 买盘
14:15:33 35.90 0.000 8 28,720 买盘
14:15:30 35.90 0.000 47 168,740 卖盘
14:15:27 35.90 0.000 1 3,590 卖盘
14:15:24 35.90 0.000 3 10,770 卖盘
14:15:21 35.90 0.000 6 21,540 卖盘
14:15:15 35.90 0.010 6 21,535 买盘
14:15:12 35.89 -0.010 4 14,356 卖盘
14:15:09 35.90 0.000 15 53,850 买盘
14:15:05 35.90 0.010 5 17,950 买盘
14:15:01 35.89 -0.010 13 46,657 卖盘
14:14:58 35.90 0.010 59 211,810 买盘
14:14:55 35.89 0.000 2 7,178 卖盘
14:14:52 35.89 -0.010 336 1,206,693 卖盘
14:14:48 35.90 0.000 3 10,770 卖盘
14:14:45 35.90 -0.010 15 53,862 卖盘
14:14:42 35.91 0.000 20 71,815 卖盘
14:14:39 35.91 0.000 10 35,910 卖盘
14:14:36 35.91 0.000 6 21,546 卖盘
14:14:33 35.91 0.000 5 17,955 卖盘
14:14:30 35.91 0.000 5 17,955 卖盘
14:14:27 35.91 0.010 15 53,861 中性盘
14:14:24 35.90 0.000 175 628,391 卖盘
14:14:21 35.90 0.000 16 57,451 卖盘
14:14:18 35.90 0.000 12 43,081 卖盘
14:14:14 35.90 -0.010 8 28,724 卖盘
14:14:11 35.91 -0.020 132 474,194 卖盘
14:14:08 35.93 0.010 108 388,000 买盘
14:14:05 35.92 0.010 34 122,101 买盘
14:14:01 35.91 0.000 13 46,693 卖盘
14:13:58 35.91 -0.010 5 17,957 卖盘
14:13:55 35.92 0.000 252 905,217 卖盘
14:13:51 35.92 0.000 113 405,896 卖盘
14:13:48 35.92 -0.010 117 420,396 卖盘
14:13:45 35.93 -0.010 22 79,054 卖盘
14:13:39 35.94 0.010 14 50,307 买盘
14:13:36 35.93 0.010 25 89,825 买盘
14:13:33 35.92 -0.010 43 154,468 卖盘
14:13:30 35.93 0.010 7 25,149 买盘
14:13:27 35.92 0.000 10 35,929 卖盘
14:13:24 35.92 0.000 10 35,920 卖盘
14:13:21 35.92 0.000 1 3,592 卖盘
14:13:17 35.92 0.000 43 154,456 卖盘
14:13:14 35.92 0.000 80 287,360 卖盘
14:13:11 35.92 0.010 36 129,312 买盘
14:13:08 35.91 0.000 7 25,138 卖盘
14:13:05 35.91 0.000 128 459,648 卖盘
14:13:02 35.91 0.020 66 236,967 买盘
14:12:58 35.89 0.000 6 21,535 卖盘
14:12:52 35.89 -0.010 120 430,706 卖盘
14:12:49 35.90 0.010 6 21,540 买盘
14:12:43 35.89 -0.010 16 57,428 卖盘
14:12:39 35.90 0.010 6 21,535 买盘
14:12:36 35.89 0.000 18 64,602 卖盘
14:12:33 35.89 0.020 41 147,129 买盘
14:12:30 35.87 -0.010 21 75,338 卖盘
14:12:27 35.88 0.000 14 50,232 买盘
14:12:24 35.88 0.010 1 3,588 买盘
14:12:21 35.87 0.000 4 14,348 卖盘
14:12:18 35.87 -0.010 4 14,348 卖盘
14:12:15 35.88 0.010 39 139,863 买盘
14:12:05 35.87 0.010 48 172,134 买盘
14:12:02 35.86 0.000 8 28,691 卖盘
14:11:59 35.86 -0.010 22 78,897 卖盘
14:11:56 35.87 0.000 2 7,174 买盘
14:11:52 35.87 0.000 27 96,823 买盘
14:11:46 35.87 0.010 37 132,717 买盘
14:11:43 35.86 -0.010 10 35,865 卖盘
14:11:40 35.87 0.000 17 60,978 买盘
14:11:36 35.87 -0.010 24 86,097 卖盘
14:11:33 35.88 0.000 12 43,056 买盘
14:11:30 35.88 0.000 33 118,404 买盘
14:11:24 35.88 0.010 5 17,939 买盘
14:11:18 35.87 0.000 3 10,761 卖盘
14:11:15 35.87 -0.010 2 7,174 买盘
14:11:05 35.88 0.020 1 3,588 买盘
14:10:56 35.86 -0.010 21 75,342 卖盘
14:10:52 35.87 0.000 17 60,979 卖盘
14:10:49 35.87 0.000 24 86,108 卖盘
14:10:46 35.87 0.000 4 14,348 卖盘
14:10:43 35.87 0.000 6 21,527 卖盘
14:10:40 35.87 -0.010 159 570,581 卖盘
14:10:36 35.88 0.000 2 7,176 卖盘
14:10:33 35.88 0.000 25 89,689 卖盘
14:10:30 35.88 0.000 26 93,289 卖盘
14:10:27 35.88 0.010 24 86,112 买盘
14:10:24 35.87 0.010 32 114,811 中性盘
14:10:21 35.86 0.000 5 17,933 卖盘
14:10:18 35.86 0.000 7 25,103 卖盘
14:10:15 35.86 0.000 18 64,564 卖盘
14:10:12 35.86 -0.010 6 21,518 卖盘
14:10:08 35.87 0.010 15 53,800 中性盘
14:10:05 35.86 -0.020 23 82,508 卖盘
14:10:01 35.88 0.000 24 86,110 买盘
14:09:58 35.88 0.010 9 32,291 买盘
14:09:55 35.87 0.000 6 21,522 买盘
14:09:52 35.87 0.000 5 17,935 中性盘
14:09:49 35.87 0.000 1 3,587 买盘
14:09:46 35.87 0.010 62 222,350 买盘
14:09:42 35.86 0.000 69 247,444 卖盘
14:09:39 35.86 -0.010 41 147,031 卖盘
14:09:36 35.87 0.010 68 243,916 买盘
14:09:33 35.86 -0.020 12 43,043 卖盘
14:09:27 35.88 0.020 42 150,656 买盘
14:09:24 35.86 0.000 34 121,956 卖盘
14:09:21 35.86 0.020 3 10,759 卖盘
14:09:18 35.84 -0.020 6 21,514 卖盘
14:09:15 35.86 0.010 39 139,834 买盘
14:09:11 35.85 0.020 1 3,585 买盘
14:09:05 35.83 -0.010 3 10,749 卖盘
14:09:01 35.84 0.010 17 60,912 买盘
14:08:58 35.83 0.000 12 42,981 买盘
14:08:52 35.83 0.000 17 60,911 买盘
14:08:49 35.83 0.030 30 107,471 买盘
14:08:46 35.80 0.000 10 35,800 卖盘
14:08:39 35.80 0.020 88 315,040 买盘
14:08:36 35.78 -0.010 29 103,788 卖盘
14:08:33 35.79 0.000 109 390,011 买盘
14:08:27 35.79 0.000 29 103,791 买盘
14:08:24 35.79 0.010 36 128,811 买盘
14:08:21 35.78 0.020 1 3,578 买盘
14:08:15 35.76 -0.020 10 35,760 卖盘
14:08:11 35.78 0.000 12 42,936 卖盘
14:07:59 35.75 -0.010 2 7,150 卖盘
14:07:55 35.76 0.000 21 75,094 买盘
14:07:46 35.76 0.000 5 17,880 买盘
14:07:43 35.76 0.040 5 17,877 买盘
14:07:39 35.72 -0.010 102 364,411 卖盘
14:07:36 35.73 0.000 48 171,504 买盘
14:07:33 35.73 0.000 3 10,719 买盘
14:07:30 35.73 0.000 8 28,584 买盘
14:07:27 35.73 0.010 15 53,593 买盘
14:07:21 35.72 0.000 92 328,624 买盘
14:07:18 35.72 0.010 23 82,146 买盘
14:07:12 35.71 0.000 22 78,541 买盘
14:07:08 35.71 0.010 5 17,855 买盘
14:07:02 35.70 -0.010 7 23,565 卖盘
14:06:59 35.71 0.010 27 96,415 买盘
14:06:56 35.70 0.000 7 24,990 卖盘
14:06:49 35.70 0.000 21 74,970 买盘
14:06:46 35.70 0.000 37 132,088 买盘
14:06:40 35.70 0.010 14 49,979 买盘
14:06:33 35.69 0.000 3 10,707 卖盘
14:06:21 35.69 0.000 1 3,569 卖盘
14:06:18 35.69 0.000 1 3,569 买盘
14:06:12 35.69 -0.010 1 3,569 卖盘
14:06:09 35.70 0.000 6 21,420 买盘
14:06:05 35.70 0.000 1 3,570 买盘
14:06:02 35.70 0.020 1 3,570 买盘
14:05:56 35.68 -0.010 15 53,520 卖盘
14:05:43 35.69 0.000 21 74,929 买盘
14:05:39 35.69 0.000 1 3,569 买盘
14:05:36 35.69 -0.010 23 82,106 中性盘
14:05:33 35.70 0.010 3 10,709 买盘
14:05:30 35.69 0.000 5 17,845 买盘
14:05:27 35.69 0.000 12 42,828 买盘
14:05:24 35.69 0.000 4 14,276 买盘
14:05:21 35.69 0.010 11 39,259 买盘
14:05:18 35.68 -0.010 11 39,255 卖盘
14:05:15 35.69 0.000 22 78,518 买盘
14:05:12 35.69 0.010 7 24,978 买盘
14:05:05 35.68 0.000 6 21,408 买盘
14:05:02 35.68 0.000 3 10,704 买盘
14:04:59 35.68 0.000 16 57,088 买盘
14:04:53 35.68 0.000 15 53,524 买盘
14:04:46 35.68 -0.010 79 281,873 卖盘
14:04:43 35.69 0.000 2 7,138 买盘
14:04:37 35.69 0.010 3 10,707 买盘
14:04:33 35.68 -0.010 20 71,360 卖盘
14:04:30 35.69 0.000 8 28,549 买盘
14:04:21 35.69 0.000 5 17,843 买盘
14:04:18 35.69 0.010 8 28,547 买盘
14:04:15 35.68 -0.010 20 71,360 卖盘
14:04:09 35.69 0.010 2 7,138 买盘
14:04:02 35.68 -0.010 25 89,200 卖盘
14:03:59 35.69 0.010 6 21,410 买盘
14:03:53 35.68 0.000 17 60,656 卖盘
14:03:50 35.68 0.000 20 71,360 卖盘
14:03:37 35.68 0.000 16 57,099 卖盘
14:03:34 35.68 0.000 29 103,488 卖盘
14:03:28 35.68 -0.010 61 217,676 卖盘
14:03:21 35.69 0.000 10 35,690 买盘
14:03:18 35.69 0.000 1 3,569 买盘
14:03:15 35.69 0.000 8 28,552 买盘
14:03:12 35.69 0.000 5 17,845 买盘
14:03:09 35.69 0.000 3 10,707 卖盘
14:03:06 35.69 -0.010 12 42,828 卖盘
14:03:02 35.70 0.000 3 10,710 买盘
14:02:53 35.70 0.010 19 67,817 买盘
14:02:49 35.69 0.000 25 89,227 卖盘
14:02:46 35.69 -0.010 26 92,794 卖盘
14:02:40 35.70 0.000 8 28,560 买盘
14:02:33 35.70 0.010 15 53,545 买盘
14:02:30 35.69 0.000 7 24,983 买盘
14:02:27 35.69 0.000 5 17,845 买盘
14:02:24 35.69 0.010 18 64,234 买盘
14:02:21 35.68 0.000 11 39,249 卖盘
14:02:18 35.68 -0.020 5 17,840 卖盘
14:02:12 35.70 0.020 34 121,380 买盘
14:02:02 35.68 0.000 49 174,832 买盘
14:01:59 35.68 0.000 1 3,568 买盘
14:01:56 35.68 0.000 1 3,568 买盘
14:01:52 35.68 -0.010 43 153,456 卖盘
14:01:49 35.69 0.010 18 64,242 买盘
14:01:43 35.68 0.000 3 10,704 卖盘
14:01:37 35.68 0.010 22 78,498 卖盘
14:01:30 35.67 -0.010 22 78,487 卖盘
14:01:27 35.68 0.000 10 35,680 买盘
14:01:24 35.68 0.000 2 7,136 买盘
14:01:21 35.68 0.000 21 74,908 买盘
14:01:18 35.68 0.000 22 78,496 买盘
14:01:12 35.68 0.000 8 28,539 买盘
14:01:09 35.68 0.010 7 24,971 买盘
14:01:05 35.67 -0.010 35 124,875 卖盘
14:01:02 35.68 0.010 55 196,239 买盘
14:00:59 35.67 -0.010 25 89,175 卖盘
14:00:49 35.68 0.010 1 3,568 买盘
14:00:43 35.67 0.000 15 53,505 买盘
14:00:40 35.67 0.000 9 32,103 买盘
14:00:37 35.67 0.010 60 214,020 买盘
14:00:33 35.66 -0.010 7 24,967 卖盘
14:00:30 35.67 0.000 6 21,401 买盘
14:00:24 35.67 0.010 2 7,134 买盘
14:00:18 35.66 0.000 60 213,940 买盘
14:00:15 35.66 0.000 2 7,132 买盘
14:00:12 35.66 0.000 7 24,962 买盘
14:00:09 35.66 0.000 11 39,223 买盘
14:00:05 35.66 0.000 6 21,395 买盘
14:00:01 35.66 0.000 11 39,225 买盘
13:59:58 35.66 0.000 1 3,566 买盘
13:59:54 35.66 0.010 50 178,249 买盘
13:59:48 35.65 0.000 52 185,374 买盘
13:59:45 35.65 0.000 25 89,125 买盘
13:59:42 35.65 0.010 3 10,695 买盘
13:59:36 35.64 0.000 2 7,128 卖盘
13:59:33 35.64 0.000 2 7,129 卖盘
13:59:27 35.64 0.010 16 57,024 买盘
13:59:24 35.63 0.000 1 3,563 卖盘
13:59:20 35.63 0.000 27 96,209 卖盘
13:59:17 35.63 -0.010 2 7,126 卖盘
13:59:11 35.64 0.000 1 3,564 买盘
13:59:08 35.64 0.010 51 181,764 买盘
13:59:05 35.63 0.000 2 7,126 买盘
13:58:58 35.63 0.010 12 42,751 买盘
13:58:52 35.62 0.000 10 35,621 卖盘
13:58:48 35.62 0.010 15 53,430 买盘
13:58:45 35.61 0.000 5 17,805 卖盘
13:58:42 35.61 -0.010 10 35,610 卖盘
13:58:39 35.62 0.010 51 181,662 买盘
13:58:30 35.61 -0.010 4 14,245 卖盘
13:58:27 35.62 0.010 3 10,686 买盘
13:58:24 35.61 -0.010 3 10,683 卖盘
13:58:21 35.62 0.010 1 3,562 买盘
13:58:14 35.61 -0.010 1 3,561 卖盘
13:58:11 35.62 0.010 3 10,686 买盘
13:58:01 35.61 -0.010 24 85,469 卖盘
13:57:58 35.62 0.000 1 3,562 买盘
13:57:55 35.62 0.000 8 28,496 买盘
13:57:52 35.62 0.000 1 3,562 买盘
13:57:48 35.62 -0.010 22 78,365 卖盘
13:57:45 35.63 0.000 1 3,563 买盘
13:57:39 35.63 0.010 1 3,563 买盘
13:57:33 35.62 0.000 27 96,174 买盘
13:57:20 35.62 0.000 4 14,248 买盘
13:57:17 35.62 0.000 1 3,562 买盘
13:57:14 35.62 0.000 9 32,054 买盘
13:57:11 35.62 0.010 1 3,562 买盘
13:57:05 35.61 -0.010 5 17,805 卖盘
13:56:58 35.62 0.010 5 17,810 买盘
13:56:55 35.61 0.000 10 35,610 买盘
13:56:49 35.61 0.000 12 42,732 买盘
13:56:45 35.61 0.010 3 10,683 买盘
13:56:39 35.60 0.000 2 7,121 卖盘
13:56:36 35.60 0.000 1 3,560 卖盘
13:56:27 35.60 0.000 10 35,600 卖盘
13:56:21 35.60 -0.010 5 17,800 卖盘
13:56:17 35.61 0.000 10 35,610 买盘
13:56:14 35.61 0.000 9 32,049 买盘
13:56:11 35.61 0.010 3 10,683 买盘
13:56:05 35.60 0.000 5 17,800 卖盘
13:56:02 35.60 -0.010 16 56,960 卖盘
13:55:58 35.61 0.000 10 35,610 买盘
13:55:55 35.61 0.010 13 46,293 买盘
13:55:52 35.60 0.000 2 7,120 卖盘
13:55:49 35.60 -0.010 6 21,360 卖盘
13:55:46 35.61 0.010 17 60,523 买盘
13:55:39 35.60 0.000 5 17,800 卖盘
13:55:30 35.60 -0.010 2 7,120 卖盘
13:55:21 35.61 0.010 36 128,162 买盘
13:55:14 35.60 0.000 7 24,920 买盘
13:55:11 35.60 0.000 4 14,240 卖盘
13:55:08 35.60 0.000 7 24,920 买盘
13:54:56 35.60 -0.010 11 39,160 卖盘
13:54:46 35.61 0.010 2 7,122 买盘
13:54:43 35.60 0.000 7 24,920 卖盘
13:54:39 35.60 0.000 4 14,240 卖盘
13:54:36 35.60 0.010 1 3,560 卖盘
13:54:27 35.59 0.000 20 71,180 卖盘
13:54:24 35.59 -0.010 5 17,796 卖盘
13:54:21 35.60 0.000 29 104,771 买盘
13:54:18 35.60 0.010 2 7,120 买盘
13:54:08 35.59 -0.010 44 156,596 卖盘
13:54:05 35.60 0.010 20 71,195 买盘
13:54:02 35.59 0.000 5 17,795 卖盘
13:53:56 35.59 -0.010 10 35,590 卖盘
13:53:52 35.60 0.000 8 28,479 买盘
13:53:49 35.60 0.000 4 14,238 买盘
13:53:43 35.60 0.000 35 124,597 买盘
13:53:37 35.60 0.000 20 71,200 买盘
13:53:33 35.60 0.010 2 7,120 买盘
13:53:30 35.59 -0.010 3 10,677 卖盘
13:53:24 35.60 0.000 5 17,800 买盘
13:53:18 35.60 0.000 19 67,640 买盘
13:53:15 35.60 0.000 8 28,480 买盘
13:53:12 35.60 0.000 5 17,800 买盘
13:53:08 35.60 0.000 10 35,600 买盘
13:53:05 35.60 0.000 4 14,240 买盘
13:53:02 35.60 0.000 59 208,509 卖盘
13:52:56 35.61 0.010 4 14,244 买盘
13:52:46 35.60 -0.010 4 14,243 卖盘
13:52:43 35.61 0.000 3 10,683 买盘
13:52:40 35.61 0.000 10 35,610 买盘
13:52:37 35.61 0.010 17 60,537 买盘
13:52:34 35.60 0.000 94 334,640 卖盘
13:52:24 35.60 -0.010 4 14,242 卖盘
13:52:15 35.61 0.000 5 17,805 买盘
13:52:12 35.61 -0.010 27 96,147 卖盘
13:52:02 35.62 0.010 1 3,562 买盘
13:51:55 35.61 0.000 3 10,685 卖盘
13:51:52 35.61 0.000 60 213,660 卖盘
13:51:49 35.61 0.000 20 71,220 卖盘
13:51:46 35.61 -0.010 8 28,483 买盘
13:51:37 35.62 0.020 44 156,664 买盘
13:51:33 35.60 0.000 2 7,120 卖盘
13:51:29 35.60 -0.010 1 3,560 卖盘
13:51:24 35.61 0.000 38 135,310 中性盘
13:51:21 35.61 0.000 6 21,366 买盘
13:51:15 35.61 0.000 2 7,122 卖盘
13:51:12 35.61 0.000 7 24,927 卖盘
13:51:08 35.61 0.010 14 49,844 买盘
13:51:05 35.60 -0.010 18 64,082 卖盘
13:50:59 35.61 0.000 37 131,757 卖盘
13:50:56 35.61 -0.010 2 7,122 卖盘
13:50:52 35.62 0.000 8 28,496 买盘
13:50:46 35.62 0.000 1 3,562 买盘
13:50:43 35.62 0.000 7 24,934 卖盘
13:50:33 35.62 -0.010 5 17,810 卖盘
13:50:30 35.63 0.000 3 10,689 买盘
13:50:27 35.63 -0.010 27 96,201 卖盘
13:50:24 35.64 0.010 1 3,564 买盘
13:50:21 35.63 0.000 41 146,115 卖盘
13:50:12 35.63 0.000 12 42,756 卖盘
13:50:09 35.63 0.000 24 85,512 买盘
13:50:02 35.63 0.000 10 35,630 买盘
13:49:56 35.63 -0.010 1 3,563 卖盘
13:49:49 35.64 0.000 1 3,564 卖盘
13:49:46 35.64 0.030 13 46,332 买盘
13:49:33 35.61 -0.030 51 181,670 卖盘
13:49:30 35.64 0.010 50 178,200 买盘
13:49:21 35.63 0.000 6 21,378 卖盘
13:49:18 35.63 0.000 17 60,571 买盘
13:49:02 35.63 -0.010 5 17,815 买盘
13:48:53 35.64 0.010 48 171,053 买盘
13:48:50 35.63 0.000 1 3,563 卖盘
13:48:43 35.63 0.000 2 7,126 买盘
13:48:40 35.63 -0.010 5 17,815 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020