上证指数亿

拉卡拉 (300773)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.96 换手：	加入自选股
	流通市值：	市盈率：	52周最高：101.37	52周最低：32.68

首页概览

公司资料

历史数据下载拉卡拉(300773) 成交明细

日期：2020-10-28

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:03	35.74	0.000	6	21,444	卖盘
14:56:59	35.74	0.010	23	82,202	中性盘
14:56:56	35.73	0.000	45	160,796	卖盘
14:56:52	35.73	0.000	91	325,260	卖盘
14:56:49	35.73	-0.010	44	157,231	卖盘
14:56:43	35.74	0.000	189	675,485	买盘
14:56:39	35.74	-0.010	295	1,054,430	卖盘
14:56:36	35.75	-0.010	101	361,172	卖盘
14:56:33	35.76	0.000	19	67,935	买盘
14:56:30	35.76	0.000	11	39,336	卖盘
14:56:27	35.76	-0.020	1	3,576	卖盘
14:56:24	35.78	0.000	2	7,156	买盘
14:56:21	35.78	0.000	49	175,360	卖盘
14:56:18	35.78	-0.030	52	186,137	卖盘
14:56:12	35.81	0.010	66	236,281	买盘
14:56:09	35.80	0.000	37	132,459	买盘
14:56:05	35.80	0.000	9	32,220	买盘
14:56:02	35.80	0.000	17	60,859	买盘
14:55:59	35.80	-0.020	93	333,033	卖盘
14:55:56	35.82	0.010	50	179,057	买盘
14:55:52	35.81	0.010	44	157,561	中性盘
14:55:49	35.80	-0.020	139	497,651	卖盘
14:55:46	35.82	0.000	5	17,910	买盘
14:55:42	35.82	-0.010	27	96,711	卖盘
14:55:39	35.83	0.000	13	46,579	买盘
14:55:36	35.83	0.000	24	85,995	卖盘
14:55:33	35.83	0.000	7	25,081	买盘
14:55:30	35.83	0.000	3	10,749	买盘
14:55:27	35.83	0.000	35	125,405	卖盘
14:55:24	35.83	-0.020	47	168,481	卖盘
14:55:21	35.85	0.010	57	204,323	买盘
14:55:18	35.84	-0.020	9	32,256	卖盘
14:55:15	35.86	0.010	9	32,265	买盘
14:55:12	35.85	0.000	6	21,510	买盘
14:55:08	35.85	0.000	7	25,095	买盘
14:55:05	35.85	-0.010	116	415,861	卖盘
14:55:01	35.86	0.000	2	7,172	买盘
14:54:58	35.86	0.000	7	25,102	卖盘
14:54:54	35.86	0.000	21	75,330	卖盘
14:54:51	35.86	-0.020	9	32,282	中性盘
14:54:48	35.88	0.000	33	118,327	买盘
14:54:42	35.88	0.020	6	21,528	买盘
14:54:39	35.86	-0.010	153	548,815	卖盘
14:54:36	35.87	-0.020	180	645,896	卖盘
14:54:33	35.89	0.000	169	605,216	买盘
14:54:30	35.89	0.000	11	39,479	买盘
14:54:27	35.89	0.010	28	100,467	买盘
14:54:24	35.88	0.000	18	64,593	卖盘
14:54:21	35.88	-0.010	20	71,760	卖盘
14:54:17	35.89	0.000	34	121,996	买盘
14:54:14	35.89	0.000	1	3,589	买盘
14:54:11	35.89	0.000	41	147,149	卖盘
14:54:08	35.89	0.000	58	208,182	卖盘
14:54:05	35.89	0.000	6	21,536	卖盘
14:54:01	35.89	0.000	35	125,618	卖盘
14:53:57	35.89	-0.010	6	21,537	卖盘
14:53:52	35.90	0.000	4	14,360	买盘
14:53:48	35.90	0.000	5	17,950	买盘
14:53:45	35.90	-0.020	126	452,422	卖盘
14:53:42	35.92	0.000	15	53,880	卖盘
14:53:33	35.92	-0.020	15	53,890	卖盘
14:53:30	35.94	0.000	6	21,564	买盘
14:53:27	35.94	0.010	9	32,341	买盘
14:53:24	35.93	0.000	11	39,523	买盘
14:53:21	35.93	-0.020	20	71,863	卖盘
14:53:18	35.95	0.020	26	93,456	买盘
14:53:14	35.93	0.000	10	35,930	卖盘
14:53:11	35.93	-0.010	13	46,709	卖盘
14:53:08	35.94	-0.010	31	111,414	卖盘
14:53:05	35.95	0.010	24	86,272	买盘
14:52:59	35.94	0.000	21	75,474	卖盘
14:52:55	35.94	0.000	4	14,376	卖盘
14:52:48	35.94	-0.010	19	68,295	卖盘
14:52:45	35.95	0.000	4	14,380	卖盘
14:52:39	35.95	0.000	19	68,305	卖盘
14:52:36	35.95	0.000	23	82,685	卖盘
14:52:27	35.95	0.000	50	179,750	卖盘
14:52:24	35.95	-0.010	13	46,735	卖盘
14:52:21	35.96	0.010	16	57,527	买盘
14:52:14	35.95	-0.010	1	3,595	卖盘
14:52:11	35.96	0.000	3	10,786	买盘
14:52:08	35.96	0.000	15	53,940	买盘
14:52:05	35.96	0.010	10	35,955	买盘
14:52:02	35.95	-0.010	12	43,140	买盘
14:51:58	35.96	0.000	24	86,291	买盘
14:51:55	35.96	0.010	8	28,761	买盘
14:51:52	35.95	-0.010	16	57,523	卖盘
14:51:48	35.96	0.000	78	280,426	买盘
14:51:45	35.96	0.010	30	107,876	买盘
14:51:42	35.95	0.000	7	25,165	卖盘
14:51:36	35.95	0.000	3	10,785	卖盘
14:51:30	35.95	-0.010	32	115,048	卖盘
14:51:27	35.96	0.010	8	28,768	买盘
14:51:24	35.95	0.000	1	3,595	卖盘
14:51:21	35.95	0.000	13	46,735	卖盘
14:51:18	35.95	-0.010	3	10,785	卖盘
14:51:15	35.96	0.020	129	463,756	买盘
14:51:11	35.94	0.000	5	17,970	卖盘
14:51:08	35.94	0.000	5	17,970	卖盘
14:51:05	35.94	0.000	27	97,038	买盘
14:50:59	35.94	0.000	11	39,534	买盘
14:50:56	35.94	0.000	9	32,344	买盘
14:50:53	35.94	0.000	3	10,780	买盘
14:50:49	35.94	0.000	140	503,160	买盘
14:50:46	35.94	0.000	2	7,188	买盘
14:50:42	35.94	0.000	3	10,782	卖盘
14:50:39	35.94	0.000	41	147,350	买盘
14:50:36	35.94	0.000	29	104,226	买盘
14:50:30	35.94	0.000	16	57,504	买盘
14:50:24	35.94	0.000	8	28,752	卖盘
14:50:12	35.94	0.000	15	53,910	买盘
14:50:08	35.94	0.010	4	14,375	买盘
14:50:05	35.93	-0.010	49	176,057	中性盘
14:50:02	35.94	0.000	112	402,428	买盘
14:49:59	35.94	0.010	12	43,128	买盘
14:49:55	35.93	-0.010	14	50,303	卖盘
14:49:52	35.94	0.000	24	86,235	买盘
14:49:49	35.94	0.010	14	50,316	买盘
14:49:46	35.93	-0.010	1	3,593	卖盘
14:49:43	35.94	0.010	1	3,594	买盘
14:49:39	35.93	0.000	15	53,895	卖盘
14:49:30	35.93	0.000	40	143,720	卖盘
14:49:27	35.93	0.000	17	61,081	卖盘
14:49:24	35.93	0.010	153	549,531	买盘
14:49:21	35.92	0.010	8	28,731	买盘
14:49:18	35.91	0.000	35	125,706	卖盘
14:49:02	35.91	0.010	32	114,912	买盘
14:48:59	35.90	0.000	26	93,340	买盘
14:48:55	35.90	-0.010	4	14,360	卖盘
14:48:52	35.91	0.000	19	68,229	买盘
14:48:49	35.91	0.010	10	35,910	买盘
14:48:45	35.90	0.000	24	86,166	卖盘
14:48:42	35.90	0.000	9	32,310	卖盘
14:48:39	35.90	0.000	3	10,770	卖盘
14:48:33	35.90	0.000	5	17,950	买盘
14:48:30	35.90	0.000	11	39,490	买盘
14:48:24	35.90	0.010	2	7,180	买盘
14:48:21	35.89	0.000	157	563,537	买盘
14:48:15	35.89	0.000	54	193,806	卖盘
14:48:12	35.89	-0.010	6	21,538	卖盘
14:48:08	35.90	0.020	14	50,260	买盘
14:47:45	35.88	-0.010	45	160,247	卖盘
14:47:36	35.89	0.000	27	96,904	卖盘
14:47:33	35.89	0.000	10	35,890	卖盘
14:47:30	35.89	0.000	1	3,589	卖盘
14:47:24	35.89	0.000	12	43,068	卖盘
14:47:21	35.89	0.000	2	7,178	买盘
14:47:18	35.89	0.010	48	172,266	买盘
14:47:15	35.88	-0.010	11	39,468	卖盘
14:47:11	35.89	0.000	6	21,532	买盘
14:47:08	35.89	0.010	5	17,944	买盘
14:47:02	35.88	0.000	4	14,352	卖盘
14:46:56	35.88	-0.010	4	14,352	卖盘
14:46:53	35.89	0.000	125	448,685	买盘
14:46:46	35.89	0.000	10	35,892	卖盘
14:46:43	35.89	0.000	25	89,725	卖盘
14:46:39	35.89	0.000	1	3,589	卖盘
14:46:36	35.89	0.010	1	3,589	买盘
14:46:33	35.88	0.000	7	25,118	卖盘
14:46:27	35.88	0.000	4	14,352	卖盘
14:46:24	35.88	0.000	52	186,626	卖盘
14:46:21	35.88	-0.010	1	3,588	卖盘
14:46:18	35.89	0.010	12	43,068	买盘
14:46:14	35.88	0.000	41	147,108	卖盘
14:46:12	35.88	-0.010	23	82,524	卖盘
14:46:05	35.89	0.010	10	35,890	买盘
14:45:56	35.88	0.010	92	328,897	买盘
14:45:50	35.87	-0.010	1	3,587	卖盘
14:45:47	35.88	0.000	54	193,752	买盘
14:45:43	35.88	-0.010	18	65,741	卖盘
14:45:40	35.89	0.000	3	10,767	卖盘
14:45:36	35.89	0.010	80	285,962	买盘
14:45:33	35.88	0.010	61	218,843	买盘
14:45:27	35.87	-0.010	28	100,454	卖盘
14:45:24	35.88	0.000	1	3,588	买盘
14:45:21	35.88	0.010	11	39,468	买盘
14:45:18	35.87	-0.010	2	7,174	卖盘
14:45:12	35.88	0.010	13	46,634	买盘
14:45:09	35.87	0.010	7	25,111	中性盘
14:45:05	35.86	-0.010	103	369,455	卖盘
14:44:59	35.87	-0.020	1	3,587	卖盘
14:44:53	35.89	0.020	24	86,133	中性盘
14:44:50	35.87	-0.030	3	10,761	卖盘
14:44:43	35.90	0.010	148	531,073	买盘
14:44:40	35.89	0.020	3	10,763	买盘
14:44:37	35.87	0.000	15	53,805	买盘
14:44:33	35.87	-0.030	119	426,924	卖盘
14:44:24	35.90	0.000	42	150,775	买盘
14:44:21	35.90	0.000	13	46,665	买盘
14:44:18	35.90	-0.010	1	3,590	卖盘
14:44:15	35.91	0.010	8	28,724	买盘
14:44:12	35.90	0.000	3	10,770	买盘
14:44:09	35.90	-0.010	3	10,771	中性盘
14:44:06	35.91	0.010	26	93,327	买盘
14:43:59	35.90	0.000	8	28,720	卖盘
14:43:55	35.90	0.000	13	46,670	买盘
14:43:52	35.90	0.000	31	111,290	买盘
14:43:49	35.90	0.000	11	39,490	买盘
14:43:45	35.90	0.000	16	57,440	买盘
14:43:42	35.90	0.010	17	61,021	买盘
14:43:39	35.89	0.000	7	25,123	卖盘
14:43:36	35.89	0.020	79	283,469	买盘
14:43:33	35.87	-0.010	36	129,140	卖盘
14:43:30	35.88	0.000	10	35,880	买盘
14:43:27	35.88	0.000	20	71,760	买盘
14:43:24	35.88	0.000	10	35,880	买盘
14:43:21	35.88	0.000	2	7,176	卖盘
14:43:18	35.88	0.000	3	10,762	中性盘
14:43:15	35.88	0.000	24	86,106	卖盘
14:43:12	35.88	0.000	6	21,526	卖盘
14:43:08	35.88	0.010	1	3,588	买盘
14:43:05	35.87	0.000	2	7,174	卖盘
14:42:59	35.87	-0.010	19	68,154	卖盘
14:42:52	35.88	0.000	69	247,572	卖盘
14:42:49	35.88	0.000	2	7,176	卖盘
14:42:43	35.88	0.000	22	78,936	买盘
14:42:39	35.88	0.000	3	10,764	买盘
14:42:36	35.88	0.000	5	17,940	买盘
14:42:33	35.88	0.000	5	17,940	买盘
14:42:30	35.88	0.000	1	3,588	买盘
14:42:27	35.88	-0.030	7	25,116	卖盘
14:42:21	35.91	0.030	119	427,218	买盘
14:42:15	35.88	0.000	20	71,760	卖盘
14:42:12	35.88	0.000	10	35,880	卖盘
14:42:08	35.88	0.000	1	3,588	卖盘
14:42:05	35.88	0.000	30	107,640	卖盘
14:41:59	35.87	-0.010	20	71,740	卖盘
14:41:52	35.88	0.010	14	50,222	买盘
14:41:46	35.87	-0.030	43	154,308	卖盘
14:41:42	35.90	-0.010	1	3,590	买盘
14:41:39	35.91	0.000	5	17,955	买盘
14:41:36	35.91	0.000	2	7,181	买盘
14:41:33	35.91	0.000	187	671,183	买盘
14:41:27	35.91	-0.010	12	43,092	卖盘
14:41:21	35.92	0.020	46	165,205	买盘
14:41:18	35.90	-0.010	2	7,180	卖盘
14:41:15	35.91	0.000	18	64,638	卖盘
14:41:11	35.91	-0.010	22	79,002	中性盘
14:41:08	35.92	0.010	67	240,652	买盘
14:41:05	35.91	0.000	112	402,232	卖盘
14:40:59	35.91	0.000	13	46,683	卖盘
14:40:56	35.91	0.000	22	78,997	买盘
14:40:53	35.91	0.030	1	3,591	买盘
14:40:50	35.88	-0.020	33	118,447	卖盘
14:40:46	35.90	0.000	8	28,725	卖盘
14:40:40	35.90	0.000	20	71,800	卖盘
14:40:36	35.90	0.000	65	233,334	买盘
14:40:30	35.90	0.010	5	17,948	买盘
14:40:27	35.89	0.010	23	82,539	买盘
14:40:24	35.88	0.000	3	10,764	卖盘
14:40:21	35.88	0.000	6	21,528	卖盘
14:40:18	35.88	0.000	22	78,936	买盘
14:40:15	35.88	0.000	10	35,880	买盘
14:40:12	35.88	0.010	25	89,700	买盘
14:40:09	35.87	0.000	1	3,587	卖盘
14:40:05	35.87	0.000	68	243,916	买盘
14:40:02	35.87	-0.010	4	14,348	买盘
14:39:59	35.88	0.000	80	286,970	买盘
14:39:56	35.88	0.000	17	60,984	买盘
14:39:50	35.88	0.020	90	322,842	买盘
14:39:46	35.86	-0.010	10	35,860	卖盘
14:39:43	35.87	0.010	20	71,732	中性盘
14:39:40	35.86	-0.010	26	93,251	卖盘
14:39:37	35.87	0.000	14	50,223	买盘
14:39:33	35.87	0.000	4	14,348	买盘
14:39:30	35.87	0.000	11	39,457	买盘
14:39:27	35.87	-0.010	16	57,392	卖盘
14:39:24	35.88	0.000	8	28,700	买盘
14:39:18	35.88	0.000	6	21,528	买盘
14:39:12	35.88	0.000	3	10,764	买盘
14:39:09	35.88	0.000	5	17,940	买盘
14:39:06	35.88	-0.010	51	182,990	卖盘
14:39:02	35.89	0.000	2	7,178	买盘
14:38:59	35.89	0.000	14	50,246	买盘
14:38:53	35.89	0.000	2	7,178	买盘
14:38:50	35.89	-0.020	120	430,793	卖盘
14:38:46	35.91	0.000	30	107,690	买盘
14:38:43	35.91	0.010	60	215,378	买盘
14:38:37	35.90	0.010	21	75,386	买盘
14:38:33	35.89	0.000	42	150,738	卖盘
14:38:30	35.89	0.000	22	78,977	卖盘
14:38:24	35.89	0.000	17	61,015	卖盘
14:38:21	35.89	-0.010	12	43,078	卖盘
14:38:18	35.90	0.000	3	10,770	买盘
14:38:15	35.90	0.000	10	35,900	买盘
14:38:12	35.90	-0.010	6	21,540	买盘
14:38:09	35.91	0.010	30	107,730	买盘
14:38:05	35.90	-0.010	6	21,540	卖盘
14:38:02	35.91	0.000	17	61,037	买盘
14:37:59	35.91	0.000	28	100,523	买盘
14:37:56	35.91	0.000	80	287,211	买盘
14:37:46	35.91	0.000	35	125,685	卖盘
14:37:42	35.91	-0.010	3	10,773	卖盘
14:37:30	35.92	0.000	26	93,392	卖盘
14:37:27	35.92	0.000	12	43,104	卖盘
14:37:24	35.92	0.000	15	53,880	卖盘
14:37:21	35.92	0.000	10	35,920	卖盘
14:37:18	35.92	-0.010	26	93,392	卖盘
14:37:15	35.93	0.020	10	35,921	买盘
14:37:08	35.91	-0.030	29	104,146	卖盘
14:36:59	35.94	0.020	13	46,718	买盘
14:36:56	35.92	-0.030	10	35,925	卖盘
14:36:50	35.95	0.010	10	35,948	买盘
14:36:46	35.94	0.000	28	100,632	卖盘
14:36:37	35.94	-0.010	101	363,081	卖盘
14:36:33	35.95	0.000	3	10,785	买盘
14:36:30	35.95	0.000	4	14,380	买盘
14:36:27	35.95	0.000	56	201,320	卖盘
14:36:24	35.95	0.000	33	118,635	卖盘
14:36:18	35.95	0.000	56	201,320	卖盘
14:36:12	35.95	0.000	15	53,925	卖盘
14:36:09	35.95	0.000	2	7,190	卖盘
14:36:05	35.95	0.000	86	309,170	卖盘
14:36:01	35.95	0.000	51	183,381	卖盘
14:35:58	35.95	0.000	31	111,453	卖盘
14:35:52	35.95	-0.010	106	381,070	卖盘
14:35:48	35.96	0.000	16	57,536	卖盘
14:35:45	35.96	-0.010	9	32,368	卖盘
14:35:42	35.97	0.000	10	35,970	买盘
14:35:36	35.97	-0.010	5	17,985	卖盘
14:35:30	35.98	0.000	4	14,392	买盘
14:35:24	35.98	0.000	12	43,176	卖盘
14:35:21	35.98	0.000	23	82,754	卖盘
14:35:11	35.98	-0.020	7	25,192	卖盘
14:35:08	36.00	0.010	2	7,200	买盘
14:35:05	35.99	0.000	1	3,599	卖盘
14:35:00	35.99	-0.010	8	28,793	卖盘
14:34:58	36.00	-0.010	35	126,000	卖盘
14:34:55	36.01	0.000	10	36,010	买盘
14:34:49	36.01	-0.020	89	320,496	卖盘
14:34:45	36.03	0.000	1	3,603	卖盘
14:34:42	36.03	0.020	99	356,656	买盘
14:34:36	36.01	-0.010	1	3,601	卖盘
14:34:30	36.02	0.000	22	79,244	卖盘
14:34:27	36.02	-0.010	40	144,080	卖盘
14:34:24	36.03	0.010	11	39,632	买盘
14:34:21	36.02	0.000	11	39,627	卖盘
14:34:18	36.02	-0.010	24	86,448	卖盘
14:34:05	36.03	0.000	13	46,839	卖盘
14:34:02	36.03	0.000	17	61,251	卖盘
14:33:59	36.03	0.000	1	3,603	卖盘
14:33:46	36.03	-0.010	15	54,060	卖盘
14:33:43	36.04	0.000	7	25,228	卖盘
14:33:39	36.04	0.000	92	331,618	卖盘
14:33:36	36.04	0.000	15	54,060	卖盘
14:33:33	36.04	0.000	10	36,040	卖盘
14:33:30	36.04	0.010	29	104,506	买盘
14:33:27	36.03	0.010	45	162,135	卖盘
14:33:24	36.02	-0.020	27	97,272	卖盘
14:33:21	36.04	0.020	1	3,604	买盘
14:33:18	36.02	0.000	5	18,010	卖盘
14:33:15	36.02	0.000	37	133,286	卖盘
14:33:12	36.02	0.000	12	43,224	卖盘
14:33:05	36.02	-0.020	3	10,810	卖盘
14:32:59	36.04	0.020	10	36,040	买盘
14:32:56	36.02	-0.020	5	18,010	卖盘
14:32:50	36.04	0.030	2	7,208	买盘
14:32:47	36.01	0.000	15	54,022	卖盘
14:32:40	36.01	-0.010	28	100,848	卖盘
14:32:37	36.02	0.010	18	64,819	买盘
14:32:33	36.01	0.000	51	183,620	卖盘
14:32:27	36.01	0.000	17	61,217	卖盘
14:32:24	36.01	0.000	11	39,611	买盘
14:32:21	36.01	0.000	7	25,207	买盘
14:32:18	36.01	0.000	2	7,202	买盘
14:32:15	36.01	0.010	4	14,404	买盘
14:32:09	36.00	-0.010	2	7,201	卖盘
14:32:06	36.01	0.010	32	115,207	买盘
14:32:02	36.00	0.010	56	201,600	买盘
14:31:59	35.99	0.000	30	107,970	卖盘
14:31:54	35.99	0.000	14	50,386	卖盘
14:31:52	35.99	0.000	11	39,589	卖盘
14:31:49	35.99	0.000	12	43,187	买盘
14:31:46	35.99	0.010	77	277,082	买盘
14:31:39	35.98	0.000	10	35,980	卖盘
14:31:36	35.98	0.010	26	93,547	买盘
14:31:33	35.97	-0.010	39	140,249	卖盘
14:31:30	35.98	0.010	30	107,927	买盘
14:31:27	35.97	-0.010	13	46,773	卖盘
14:31:24	35.98	0.010	2	7,196	买盘
14:31:21	35.97	-0.010	26	93,543	卖盘
14:31:18	35.98	0.000	1	3,598	卖盘
14:31:15	35.98	-0.010	21	75,566	卖盘
14:31:12	35.99	0.000	5	17,995	买盘
14:31:02	35.99	0.000	34	122,366	卖盘
14:30:59	35.99	0.000	5	17,995	卖盘
14:30:56	35.99	-0.010	15	53,985	卖盘
14:30:53	36.00	0.010	16	57,600	买盘
14:30:50	35.99	-0.010	5	17,995	卖盘
14:30:43	36.00	-0.010	87	313,200	卖盘
14:30:40	36.01	0.000	5	18,005	卖盘
14:30:37	36.01	-0.010	41	147,644	卖盘
14:30:33	36.02	0.000	1	3,602	买盘
14:30:30	36.02	0.000	10	36,020	买盘
14:30:27	36.02	-0.020	30	108,060	卖盘
14:30:24	36.04	0.000	4	14,416	卖盘
14:30:21	36.04	0.000	2	7,208	卖盘
14:30:18	36.04	0.010	47	169,357	买盘
14:30:15	36.03	0.000	29	104,496	卖盘
14:30:12	36.03	-0.020	14	50,442	卖盘
14:30:09	36.05	0.020	12	43,246	买盘
14:30:06	36.03	-0.020	4	14,414	卖盘
14:30:01	36.05	0.000	28	100,947	卖盘
14:29:58	36.05	-0.010	6	21,630	买盘
14:29:55	36.06	0.010	4	14,420	买盘
14:29:52	36.05	-0.010	47	169,460	卖盘
14:29:48	36.06	0.010	15	54,085	中性盘
14:29:45	36.05	-0.010	8	28,849	卖盘
14:29:42	36.06	-0.010	12	43,272	卖盘
14:29:39	36.07	-0.020	90	324,731	卖盘
14:29:33	36.09	-0.030	9	32,496	卖盘
14:29:30	36.12	0.000	23	83,076	卖盘
14:29:27	36.12	0.000	36	130,032	卖盘
14:29:24	36.12	0.000	59	213,152	卖盘
14:29:21	36.12	0.000	24	86,688	卖盘
14:29:18	36.12	-0.030	12	43,347	卖盘
14:29:14	36.15	0.020	73	263,771	买盘
14:29:11	36.13	-0.010	6	21,678	卖盘
14:29:08	36.14	-0.010	16	57,844	卖盘
14:29:05	36.15	-0.010	30	108,453	卖盘
14:29:01	36.16	-0.020	39	141,046	卖盘
14:28:58	36.18	0.010	3	10,854	买盘
14:28:55	36.17	-0.020	26	94,069	卖盘
14:28:52	36.19	0.000	37	133,903	卖盘
14:28:49	36.19	-0.010	40	144,792	卖盘
14:28:45	36.20	0.000	85	307,700	卖盘
14:28:42	36.20	-0.020	97	351,148	卖盘
14:28:39	36.22	0.020	4	14,484	买盘
14:28:36	36.20	0.000	85	307,834	卖盘
14:28:33	36.20	-0.020	214	775,070	卖盘
14:28:30	36.22	0.000	129	467,285	卖盘
14:28:27	36.22	0.000	57	206,455	卖盘
14:28:24	36.22	0.000	137	496,262	卖盘
14:28:21	36.22	0.000	187	677,434	卖盘
14:28:18	36.22	0.000	100	362,202	卖盘
14:28:14	36.22	0.000	22	79,684	卖盘
14:28:11	36.22	0.000	51	184,739	卖盘
14:28:08	36.22	-0.020	45	163,012	卖盘
14:28:05	36.24	0.010	7	25,359	买盘
14:27:59	36.24	0.020	66	239,125	买盘
14:27:56	36.22	0.000	11	39,842	卖盘
14:27:52	36.22	-0.010	57	206,503	卖盘
14:27:49	36.23	0.000	34	123,182	买盘
14:27:46	36.23	0.010	4	14,491	买盘
14:27:43	36.22	0.000	48	173,872	卖盘
14:27:40	36.22	0.000	18	65,200	卖盘
14:27:36	36.22	0.000	128	463,393	卖盘
14:27:33	36.22	0.010	55	199,169	买盘
14:27:30	36.21	0.000	3	10,865	卖盘
14:27:27	36.21	0.000	1	3,621	中性盘
14:27:24	36.21	0.020	11	39,831	买盘
14:27:21	36.19	-0.010	103	372,843	卖盘
14:27:18	36.20	0.000	5	18,101	卖盘
14:27:15	36.20	0.010	103	372,859	买盘
14:27:12	36.19	0.000	52	188,199	卖盘
14:27:08	36.19	0.000	31	112,210	卖盘
14:27:05	36.19	0.000	29	104,953	卖盘
14:27:02	36.19	0.000	3	10,857	卖盘
14:26:59	36.19	0.000	67	242,470	买盘
14:26:56	36.19	0.010	18	65,136	买盘
14:26:53	36.18	0.000	38	137,491	卖盘
14:26:50	36.18	-0.010	30	108,541	卖盘
14:26:46	36.19	0.010	2	7,237	买盘
14:26:43	36.18	0.000	35	126,628	买盘
14:26:40	36.18	0.000	3	10,854	买盘
14:26:37	36.18	0.010	39	141,083	买盘
14:26:33	36.17	0.010	42	151,908	买盘
14:26:30	36.16	0.010	17	61,467	中性盘
14:26:27	36.15	-0.010	13	47,006	卖盘
14:26:24	36.16	0.010	5	18,078	买盘
14:26:21	36.15	0.000	54	195,242	卖盘
14:26:18	36.15	-0.010	64	231,423	卖盘
14:26:15	36.16	0.010	13	47,007	买盘
14:26:11	36.15	0.000	2	7,231	卖盘
14:26:09	36.15	0.010	3	10,846	卖盘
14:26:06	36.14	-0.010	21	75,910	卖盘
14:26:02	36.15	0.000	2	7,230	买盘
14:25:59	36.15	0.000	2	7,228	买盘
14:25:56	36.15	0.030	23	83,136	买盘
14:25:53	36.12	-0.010	3	10,838	卖盘
14:25:50	36.13	0.010	55	198,715	买盘
14:25:44	36.12	0.000	6	21,668	中性盘
14:25:40	36.12	0.010	1	3,612	买盘
14:25:37	36.11	0.000	1	3,611	卖盘
14:25:34	36.11	0.020	53	191,330	买盘
14:25:30	36.09	-0.010	22	79,398	卖盘
14:25:27	36.10	0.010	7	25,267	买盘
14:25:24	36.09	0.000	42	151,577	买盘
14:25:21	36.09	0.000	20	72,180	买盘
14:25:18	36.09	0.000	4	14,433	买盘
14:25:15	36.09	0.010	14	50,526	买盘
14:25:12	36.08	0.000	6	21,648	卖盘
14:25:09	36.08	0.000	8	28,864	买盘
14:25:06	36.08	0.010	3	10,824	买盘
14:25:02	36.07	0.000	16	57,717	卖盘
14:24:59	36.07	0.000	11	39,683	卖盘
14:24:56	36.07	0.000	3	10,822	卖盘
14:24:53	36.07	0.000	31	111,847	卖盘
14:24:50	36.07	0.000	4	14,426	买盘
14:24:47	36.07	0.000	1	3,607	买盘
14:24:44	36.07	0.000	38	137,066	买盘
14:24:40	36.07	0.020	7	25,243	买盘
14:24:34	36.05	-0.010	15	54,085	卖盘
14:24:24	36.06	0.010	28	100,950	买盘
14:24:21	36.05	0.000	5	18,025	买盘
14:24:18	36.05	0.000	22	79,309	买盘
14:24:12	36.05	0.010	1	3,605	买盘
14:24:05	36.04	0.000	13	46,851	买盘
14:24:02	36.04	0.010	6	21,623	买盘
14:23:59	36.03	0.000	6	21,619	卖盘
14:23:55	36.03	0.000	36	129,708	卖盘
14:23:52	36.03	0.000	12	43,237	卖盘
14:23:49	36.03	0.010	18	64,854	买盘
14:23:46	36.02	0.000	1	3,602	卖盘
14:23:42	36.02	0.000	19	68,443	卖盘
14:23:36	36.02	0.000	60	216,151	卖盘
14:23:33	36.02	0.000	7	25,214	卖盘
14:23:30	36.02	0.000	2	7,205	卖盘
14:23:27	36.02	0.010	8	28,816	买盘
14:23:24	36.01	0.000	13	46,813	卖盘
14:23:21	36.01	0.010	1	3,601	中性盘
14:23:18	36.00	0.000	14	50,417	卖盘
14:23:15	36.00	-0.010	5	18,002	卖盘
14:23:12	36.01	0.000	3	10,804	中性盘
14:23:09	36.01	0.010	32	115,221	买盘
14:23:02	36.00	0.000	21	75,600	卖盘
14:22:56	36.00	0.000	109	392,400	买盘
14:22:53	36.00	0.000	23	82,794	买盘
14:22:49	36.00	0.000	27	97,199	买盘
14:22:46	36.00	0.000	5	17,996	买盘
14:22:43	36.00	0.000	8	28,800	买盘
14:22:39	36.00	0.000	82	295,170	买盘
14:22:37	36.00	0.000	102	367,199	买盘
14:22:33	36.00	0.000	15	53,992	买盘
14:22:27	36.00	0.010	3	10,798	买盘
14:22:24	35.99	-0.010	13	46,788	卖盘
14:22:21	36.00	0.010	82	295,196	买盘
14:22:18	35.99	0.000	52	187,148	卖盘
14:22:12	35.99	0.000	9	32,391	卖盘
14:22:09	35.99	0.000	3	10,797	卖盘
14:22:06	35.99	0.000	80	287,920	买盘
14:22:02	35.99	0.000	15	53,984	买盘
14:21:59	35.99	0.000	8	28,792	买盘
14:21:56	35.99	0.000	27	97,173	买盘
14:21:53	35.99	0.010	15	53,985	买盘
14:21:50	35.98	-0.020	13	45,772	卖盘
14:21:46	36.00	0.010	16	57,600	买盘
14:21:43	35.99	-0.010	75	269,935	卖盘
14:21:40	36.00	0.000	2	7,200	买盘
14:21:33	36.00	0.000	29	104,399	买盘
14:21:30	36.00	0.010	2	7,200	买盘
14:21:24	35.99	0.000	43	154,757	买盘
14:21:21	35.99	0.000	20	71,980	买盘
14:21:18	35.99	0.000	6	21,589	买盘
14:21:15	35.99	0.010	31	111,569	买盘
14:21:12	35.98	-0.010	22	79,176	卖盘
14:21:09	35.99	0.000	1	3,599	买盘
14:21:06	35.99	0.000	2	7,198	买盘
14:21:03	35.99	0.010	9	32,383	买盘
14:20:59	35.98	0.010	114	410,172	买盘
14:20:53	35.97	0.010	17	61,149	买盘
14:20:50	35.96	-0.010	13	46,749	卖盘
14:20:47	35.97	0.000	44	158,268	买盘
14:20:44	35.97	0.000	18	64,746	买盘
14:20:41	35.97	0.000	13	46,749	买盘
14:20:37	35.97	0.000	9	32,373	买盘
14:20:34	35.97	0.000	10	35,970	买盘
14:20:31	35.97	0.000	15	53,953	买盘
14:20:24	35.97	0.020	1	3,597	买盘
14:20:21	35.95	0.000	52	186,978	卖盘
14:20:18	35.95	0.000	44	158,180	买盘
14:20:15	35.95	0.000	1	3,595	买盘
14:20:12	35.95	0.000	1	3,595	买盘
14:20:06	35.95	0.010	13	46,735	买盘
14:20:02	35.94	-0.010	13	46,725	卖盘
14:19:56	35.94	0.000	11	39,534	卖盘
14:19:52	35.94	0.000	7	25,158	卖盘
14:19:49	35.94	0.000	4	14,376	卖盘
14:19:46	35.94	0.010	45	161,697	买盘
14:19:40	35.93	0.000	106	380,961	卖盘
14:19:33	35.93	0.000	6	21,562	卖盘
14:19:30	35.93	-0.010	1	3,593	卖盘
14:19:27	35.94	0.010	5	17,970	买盘
14:19:24	35.93	0.000	4	14,372	卖盘
14:19:21	35.93	0.000	7	25,157	卖盘
14:19:18	35.93	0.000	9	32,342	卖盘
14:19:15	35.93	-0.010	6	21,563	卖盘
14:19:12	35.94	0.000	6	21,566	卖盘
14:19:08	35.94	-0.010	16	57,514	卖盘
14:19:05	35.95	0.010	78	280,407	买盘
14:18:58	35.94	0.000	3	10,782	卖盘
14:18:55	35.94	0.000	11	39,535	卖盘
14:18:52	35.94	0.010	74	265,937	买盘
14:18:48	35.93	0.000	10	35,930	卖盘
14:18:45	35.93	-0.010	2	7,186	卖盘
14:18:42	35.94	0.010	2	7,188	买盘
14:18:39	35.93	0.000	2	7,186	卖盘
14:18:36	35.93	0.000	4	14,373	卖盘
14:18:30	35.93	0.000	4	14,372	买盘
14:18:27	35.93	0.000	25	89,825	买盘
14:18:24	35.93	0.000	10	35,927	买盘
14:18:21	35.93	0.010	1	3,593	买盘
14:18:17	35.92	0.000	10	35,920	卖盘
14:18:14	35.92	0.000	11	39,513	卖盘
14:18:08	35.92	0.010	126	452,592	买盘
14:18:05	35.91	0.000	10	35,910	卖盘
14:17:58	35.91	-0.010	6	21,547	卖盘
14:17:55	35.92	0.010	1	3,592	买盘
14:17:49	35.91	-0.010	119	427,246	卖盘
14:17:45	35.92	0.010	1	3,592	买盘
14:17:42	35.91	0.000	8	28,733	中性盘
14:17:39	35.91	0.000	6	21,551	中性盘
14:17:36	35.91	0.000	5	17,955	卖盘
14:17:33	35.91	-0.010	3	10,773	中性盘
14:17:30	35.92	0.000	165	592,442	买盘
14:17:24	35.92	0.020	13	46,684	买盘
14:17:11	35.90	-0.010	2	7,180	卖盘
14:16:59	35.91	0.000	5	17,955	买盘
14:16:55	35.91	0.000	7	25,137	买盘
14:16:52	35.91	0.000	6	21,541	买盘
14:16:49	35.91	-0.010	20	71,820	卖盘
14:16:46	35.92	0.010	2	7,183	买盘
14:16:40	35.91	0.000	6	21,546	卖盘
14:16:33	35.91	0.000	21	75,406	买盘
14:16:30	35.91	-0.010	9	32,319	卖盘
14:16:27	35.92	0.010	10	35,920	买盘
14:16:24	35.91	0.000	17	61,047	买盘
14:16:15	35.91	0.010	1	3,591	买盘
14:16:12	35.90	-0.020	6	21,543	卖盘
14:16:05	35.92	0.000	15	53,873	买盘
14:15:59	35.90	0.010	33	118,470	买盘
14:15:56	35.89	-0.010	22	78,974	卖盘
14:15:50	35.90	0.000	2	7,180	卖盘
14:15:46	35.90	0.000	3	10,770	卖盘
14:15:40	35.90	0.000	142	509,782	买盘
14:15:33	35.90	0.000	8	28,720	买盘
14:15:30	35.90	0.000	47	168,740	卖盘
14:15:27	35.90	0.000	1	3,590	卖盘
14:15:24	35.90	0.000	3	10,770	卖盘
14:15:21	35.90	0.000	6	21,540	卖盘
14:15:15	35.90	0.010	6	21,535	买盘
14:15:12	35.89	-0.010	4	14,356	卖盘
14:15:09	35.90	0.000	15	53,850	买盘
14:15:05	35.90	0.010	5	17,950	买盘
14:15:01	35.89	-0.010	13	46,657	卖盘
14:14:58	35.90	0.010	59	211,810	买盘
14:14:55	35.89	0.000	2	7,178	卖盘
14:14:52	35.89	-0.010	336	1,206,693	卖盘
14:14:48	35.90	0.000	3	10,770	卖盘
14:14:45	35.90	-0.010	15	53,862	卖盘
14:14:42	35.91	0.000	20	71,815	卖盘
14:14:39	35.91	0.000	10	35,910	卖盘
14:14:36	35.91	0.000	6	21,546	卖盘
14:14:33	35.91	0.000	5	17,955	卖盘
14:14:30	35.91	0.000	5	17,955	卖盘
14:14:27	35.91	0.010	15	53,861	中性盘
14:14:24	35.90	0.000	175	628,391	卖盘
14:14:21	35.90	0.000	16	57,451	卖盘
14:14:18	35.90	0.000	12	43,081	卖盘
14:14:14	35.90	-0.010	8	28,724	卖盘
14:14:11	35.91	-0.020	132	474,194	卖盘
14:14:08	35.93	0.010	108	388,000	买盘
14:14:05	35.92	0.010	34	122,101	买盘
14:14:01	35.91	0.000	13	46,693	卖盘
14:13:58	35.91	-0.010	5	17,957	卖盘
14:13:55	35.92	0.000	252	905,217	卖盘
14:13:51	35.92	0.000	113	405,896	卖盘
14:13:48	35.92	-0.010	117	420,396	卖盘
14:13:45	35.93	-0.010	22	79,054	卖盘
14:13:39	35.94	0.010	14	50,307	买盘
14:13:36	35.93	0.010	25	89,825	买盘
14:13:33	35.92	-0.010	43	154,468	卖盘
14:13:30	35.93	0.010	7	25,149	买盘
14:13:27	35.92	0.000	10	35,929	卖盘
14:13:24	35.92	0.000	10	35,920	卖盘
14:13:21	35.92	0.000	1	3,592	卖盘
14:13:17	35.92	0.000	43	154,456	卖盘
14:13:14	35.92	0.000	80	287,360	卖盘
14:13:11	35.92	0.010	36	129,312	买盘
14:13:08	35.91	0.000	7	25,138	卖盘
14:13:05	35.91	0.000	128	459,648	卖盘
14:13:02	35.91	0.020	66	236,967	买盘
14:12:58	35.89	0.000	6	21,535	卖盘
14:12:52	35.89	-0.010	120	430,706	卖盘
14:12:49	35.90	0.010	6	21,540	买盘
14:12:43	35.89	-0.010	16	57,428	卖盘
14:12:39	35.90	0.010	6	21,535	买盘
14:12:36	35.89	0.000	18	64,602	卖盘
14:12:33	35.89	0.020	41	147,129	买盘
14:12:30	35.87	-0.010	21	75,338	卖盘
14:12:27	35.88	0.000	14	50,232	买盘
14:12:24	35.88	0.010	1	3,588	买盘
14:12:21	35.87	0.000	4	14,348	卖盘
14:12:18	35.87	-0.010	4	14,348	卖盘
14:12:15	35.88	0.010	39	139,863	买盘
14:12:05	35.87	0.010	48	172,134	买盘
14:12:02	35.86	0.000	8	28,691	卖盘
14:11:59	35.86	-0.010	22	78,897	卖盘
14:11:56	35.87	0.000	2	7,174	买盘
14:11:52	35.87	0.000	27	96,823	买盘
14:11:46	35.87	0.010	37	132,717	买盘
14:11:43	35.86	-0.010	10	35,865	卖盘
14:11:40	35.87	0.000	17	60,978	买盘
14:11:36	35.87	-0.010	24	86,097	卖盘
14:11:33	35.88	0.000	12	43,056	买盘
14:11:30	35.88	0.000	33	118,404	买盘
14:11:24	35.88	0.010	5	17,939	买盘
14:11:18	35.87	0.000	3	10,761	卖盘
14:11:15	35.87	-0.010	2	7,174	买盘
14:11:05	35.88	0.020	1	3,588	买盘
14:10:56	35.86	-0.010	21	75,342	卖盘
14:10:52	35.87	0.000	17	60,979	卖盘
14:10:49	35.87	0.000	24	86,108	卖盘
14:10:46	35.87	0.000	4	14,348	卖盘
14:10:43	35.87	0.000	6	21,527	卖盘
14:10:40	35.87	-0.010	159	570,581	卖盘
14:10:36	35.88	0.000	2	7,176	卖盘
14:10:33	35.88	0.000	25	89,689	卖盘
14:10:30	35.88	0.000	26	93,289	卖盘
14:10:27	35.88	0.010	24	86,112	买盘
14:10:24	35.87	0.010	32	114,811	中性盘
14:10:21	35.86	0.000	5	17,933	卖盘
14:10:18	35.86	0.000	7	25,103	卖盘
14:10:15	35.86	0.000	18	64,564	卖盘
14:10:12	35.86	-0.010	6	21,518	卖盘
14:10:08	35.87	0.010	15	53,800	中性盘
14:10:05	35.86	-0.020	23	82,508	卖盘
14:10:01	35.88	0.000	24	86,110	买盘
14:09:58	35.88	0.010	9	32,291	买盘
14:09:55	35.87	0.000	6	21,522	买盘
14:09:52	35.87	0.000	5	17,935	中性盘
14:09:49	35.87	0.000	1	3,587	买盘
14:09:46	35.87	0.010	62	222,350	买盘
14:09:42	35.86	0.000	69	247,444	卖盘
14:09:39	35.86	-0.010	41	147,031	卖盘
14:09:36	35.87	0.010	68	243,916	买盘
14:09:33	35.86	-0.020	12	43,043	卖盘
14:09:27	35.88	0.020	42	150,656	买盘
14:09:24	35.86	0.000	34	121,956	卖盘
14:09:21	35.86	0.020	3	10,759	卖盘
14:09:18	35.84	-0.020	6	21,514	卖盘
14:09:15	35.86	0.010	39	139,834	买盘
14:09:11	35.85	0.020	1	3,585	买盘
14:09:05	35.83	-0.010	3	10,749	卖盘
14:09:01	35.84	0.010	17	60,912	买盘
14:08:58	35.83	0.000	12	42,981	买盘
14:08:52	35.83	0.000	17	60,911	买盘
14:08:49	35.83	0.030	30	107,471	买盘
14:08:46	35.80	0.000	10	35,800	卖盘
14:08:39	35.80	0.020	88	315,040	买盘
14:08:36	35.78	-0.010	29	103,788	卖盘
14:08:33	35.79	0.000	109	390,011	买盘
14:08:27	35.79	0.000	29	103,791	买盘
14:08:24	35.79	0.010	36	128,811	买盘
14:08:21	35.78	0.020	1	3,578	买盘
14:08:15	35.76	-0.020	10	35,760	卖盘
14:08:11	35.78	0.000	12	42,936	卖盘
14:07:59	35.75	-0.010	2	7,150	卖盘
14:07:55	35.76	0.000	21	75,094	买盘
14:07:46	35.76	0.000	5	17,880	买盘
14:07:43	35.76	0.040	5	17,877	买盘
14:07:39	35.72	-0.010	102	364,411	卖盘
14:07:36	35.73	0.000	48	171,504	买盘
14:07:33	35.73	0.000	3	10,719	买盘
14:07:30	35.73	0.000	8	28,584	买盘
14:07:27	35.73	0.010	15	53,593	买盘
14:07:21	35.72	0.000	92	328,624	买盘
14:07:18	35.72	0.010	23	82,146	买盘
14:07:12	35.71	0.000	22	78,541	买盘
14:07:08	35.71	0.010	5	17,855	买盘
14:07:02	35.70	-0.010	7	23,565	卖盘
14:06:59	35.71	0.010	27	96,415	买盘
14:06:56	35.70	0.000	7	24,990	卖盘
14:06:49	35.70	0.000	21	74,970	买盘
14:06:46	35.70	0.000	37	132,088	买盘
14:06:40	35.70	0.010	14	49,979	买盘
14:06:33	35.69	0.000	3	10,707	卖盘
14:06:21	35.69	0.000	1	3,569	卖盘
14:06:18	35.69	0.000	1	3,569	买盘
14:06:12	35.69	-0.010	1	3,569	卖盘
14:06:09	35.70	0.000	6	21,420	买盘
14:06:05	35.70	0.000	1	3,570	买盘
14:06:02	35.70	0.020	1	3,570	买盘
14:05:56	35.68	-0.010	15	53,520	卖盘
14:05:43	35.69	0.000	21	74,929	买盘
14:05:39	35.69	0.000	1	3,569	买盘
14:05:36	35.69	-0.010	23	82,106	中性盘
14:05:33	35.70	0.010	3	10,709	买盘
14:05:30	35.69	0.000	5	17,845	买盘
14:05:27	35.69	0.000	12	42,828	买盘
14:05:24	35.69	0.000	4	14,276	买盘
14:05:21	35.69	0.010	11	39,259	买盘
14:05:18	35.68	-0.010	11	39,255	卖盘
14:05:15	35.69	0.000	22	78,518	买盘
14:05:12	35.69	0.010	7	24,978	买盘
14:05:05	35.68	0.000	6	21,408	买盘
14:05:02	35.68	0.000	3	10,704	买盘
14:04:59	35.68	0.000	16	57,088	买盘
14:04:53	35.68	0.000	15	53,524	买盘
14:04:46	35.68	-0.010	79	281,873	卖盘
14:04:43	35.69	0.000	2	7,138	买盘
14:04:37	35.69	0.010	3	10,707	买盘
14:04:33	35.68	-0.010	20	71,360	卖盘
14:04:30	35.69	0.000	8	28,549	买盘
14:04:21	35.69	0.000	5	17,843	买盘
14:04:18	35.69	0.010	8	28,547	买盘
14:04:15	35.68	-0.010	20	71,360	卖盘
14:04:09	35.69	0.010	2	7,138	买盘
14:04:02	35.68	-0.010	25	89,200	卖盘
14:03:59	35.69	0.010	6	21,410	买盘
14:03:53	35.68	0.000	17	60,656	卖盘
14:03:50	35.68	0.000	20	71,360	卖盘
14:03:37	35.68	0.000	16	57,099	卖盘
14:03:34	35.68	0.000	29	103,488	卖盘
14:03:28	35.68	-0.010	61	217,676	卖盘
14:03:21	35.69	0.000	10	35,690	买盘
14:03:18	35.69	0.000	1	3,569	买盘
14:03:15	35.69	0.000	8	28,552	买盘
14:03:12	35.69	0.000	5	17,845	买盘
14:03:09	35.69	0.000	3	10,707	卖盘
14:03:06	35.69	-0.010	12	42,828	卖盘
14:03:02	35.70	0.000	3	10,710	买盘
14:02:53	35.70	0.010	19	67,817	买盘
14:02:49	35.69	0.000	25	89,227	卖盘
14:02:46	35.69	-0.010	26	92,794	卖盘
14:02:40	35.70	0.000	8	28,560	买盘
14:02:33	35.70	0.010	15	53,545	买盘
14:02:30	35.69	0.000	7	24,983	买盘
14:02:27	35.69	0.000	5	17,845	买盘
14:02:24	35.69	0.010	18	64,234	买盘
14:02:21	35.68	0.000	11	39,249	卖盘
14:02:18	35.68	-0.020	5	17,840	卖盘
14:02:12	35.70	0.020	34	121,380	买盘
14:02:02	35.68	0.000	49	174,832	买盘
14:01:59	35.68	0.000	1	3,568	买盘
14:01:56	35.68	0.000	1	3,568	买盘
14:01:52	35.68	-0.010	43	153,456	卖盘
14:01:49	35.69	0.010	18	64,242	买盘
14:01:43	35.68	0.000	3	10,704	卖盘
14:01:37	35.68	0.010	22	78,498	卖盘
14:01:30	35.67	-0.010	22	78,487	卖盘
14:01:27	35.68	0.000	10	35,680	买盘
14:01:24	35.68	0.000	2	7,136	买盘
14:01:21	35.68	0.000	21	74,908	买盘
14:01:18	35.68	0.000	22	78,496	买盘
14:01:12	35.68	0.000	8	28,539	买盘
14:01:09	35.68	0.010	7	24,971	买盘
14:01:05	35.67	-0.010	35	124,875	卖盘
14:01:02	35.68	0.010	55	196,239	买盘
14:00:59	35.67	-0.010	25	89,175	卖盘
14:00:49	35.68	0.010	1	3,568	买盘
14:00:43	35.67	0.000	15	53,505	买盘
14:00:40	35.67	0.000	9	32,103	买盘
14:00:37	35.67	0.010	60	214,020	买盘
14:00:33	35.66	-0.010	7	24,967	卖盘
14:00:30	35.67	0.000	6	21,401	买盘
14:00:24	35.67	0.010	2	7,134	买盘
14:00:18	35.66	0.000	60	213,940	买盘
14:00:15	35.66	0.000	2	7,132	买盘
14:00:12	35.66	0.000	7	24,962	买盘
14:00:09	35.66	0.000	11	39,223	买盘
14:00:05	35.66	0.000	6	21,395	买盘
14:00:01	35.66	0.000	11	39,225	买盘
13:59:58	35.66	0.000	1	3,566	买盘
13:59:54	35.66	0.010	50	178,249	买盘
13:59:48	35.65	0.000	52	185,374	买盘
13:59:45	35.65	0.000	25	89,125	买盘
13:59:42	35.65	0.010	3	10,695	买盘
13:59:36	35.64	0.000	2	7,128	卖盘
13:59:33	35.64	0.000	2	7,129	卖盘
13:59:27	35.64	0.010	16	57,024	买盘
13:59:24	35.63	0.000	1	3,563	卖盘
13:59:20	35.63	0.000	27	96,209	卖盘
13:59:17	35.63	-0.010	2	7,126	卖盘
13:59:11	35.64	0.000	1	3,564	买盘
13:59:08	35.64	0.010	51	181,764	买盘
13:59:05	35.63	0.000	2	7,126	买盘
13:58:58	35.63	0.010	12	42,751	买盘
13:58:52	35.62	0.000	10	35,621	卖盘
13:58:48	35.62	0.010	15	53,430	买盘
13:58:45	35.61	0.000	5	17,805	卖盘
13:58:42	35.61	-0.010	10	35,610	卖盘
13:58:39	35.62	0.010	51	181,662	买盘
13:58:30	35.61	-0.010	4	14,245	卖盘
13:58:27	35.62	0.010	3	10,686	买盘
13:58:24	35.61	-0.010	3	10,683	卖盘
13:58:21	35.62	0.010	1	3,562	买盘
13:58:14	35.61	-0.010	1	3,561	卖盘
13:58:11	35.62	0.010	3	10,686	买盘
13:58:01	35.61	-0.010	24	85,469	卖盘
13:57:58	35.62	0.000	1	3,562	买盘
13:57:55	35.62	0.000	8	28,496	买盘
13:57:52	35.62	0.000	1	3,562	买盘
13:57:48	35.62	-0.010	22	78,365	卖盘
13:57:45	35.63	0.000	1	3,563	买盘
13:57:39	35.63	0.010	1	3,563	买盘
13:57:33	35.62	0.000	27	96,174	买盘
13:57:20	35.62	0.000	4	14,248	买盘
13:57:17	35.62	0.000	1	3,562	买盘
13:57:14	35.62	0.000	9	32,054	买盘
13:57:11	35.62	0.010	1	3,562	买盘
13:57:05	35.61	-0.010	5	17,805	卖盘
13:56:58	35.62	0.010	5	17,810	买盘
13:56:55	35.61	0.000	10	35,610	买盘
13:56:49	35.61	0.000	12	42,732	买盘
13:56:45	35.61	0.010	3	10,683	买盘
13:56:39	35.60	0.000	2	7,121	卖盘
13:56:36	35.60	0.000	1	3,560	卖盘
13:56:27	35.60	0.000	10	35,600	卖盘
13:56:21	35.60	-0.010	5	17,800	卖盘
13:56:17	35.61	0.000	10	35,610	买盘
13:56:14	35.61	0.000	9	32,049	买盘
13:56:11	35.61	0.010	3	10,683	买盘
13:56:05	35.60	0.000	5	17,800	卖盘
13:56:02	35.60	-0.010	16	56,960	卖盘
13:55:58	35.61	0.000	10	35,610	买盘
13:55:55	35.61	0.010	13	46,293	买盘
13:55:52	35.60	0.000	2	7,120	卖盘
13:55:49	35.60	-0.010	6	21,360	卖盘
13:55:46	35.61	0.010	17	60,523	买盘
13:55:39	35.60	0.000	5	17,800	卖盘
13:55:30	35.60	-0.010	2	7,120	卖盘
13:55:21	35.61	0.010	36	128,162	买盘
13:55:14	35.60	0.000	7	24,920	买盘
13:55:11	35.60	0.000	4	14,240	卖盘
13:55:08	35.60	0.000	7	24,920	买盘
13:54:56	35.60	-0.010	11	39,160	卖盘
13:54:46	35.61	0.010	2	7,122	买盘
13:54:43	35.60	0.000	7	24,920	卖盘
13:54:39	35.60	0.000	4	14,240	卖盘
13:54:36	35.60	0.010	1	3,560	卖盘
13:54:27	35.59	0.000	20	71,180	卖盘
13:54:24	35.59	-0.010	5	17,796	卖盘
13:54:21	35.60	0.000	29	104,771	买盘
13:54:18	35.60	0.010	2	7,120	买盘
13:54:08	35.59	-0.010	44	156,596	卖盘
13:54:05	35.60	0.010	20	71,195	买盘
13:54:02	35.59	0.000	5	17,795	卖盘
13:53:56	35.59	-0.010	10	35,590	卖盘
13:53:52	35.60	0.000	8	28,479	买盘
13:53:49	35.60	0.000	4	14,238	买盘
13:53:43	35.60	0.000	35	124,597	买盘
13:53:37	35.60	0.000	20	71,200	买盘
13:53:33	35.60	0.010	2	7,120	买盘
13:53:30	35.59	-0.010	3	10,677	卖盘
13:53:24	35.60	0.000	5	17,800	买盘
13:53:18	35.60	0.000	19	67,640	买盘
13:53:15	35.60	0.000	8	28,480	买盘
13:53:12	35.60	0.000	5	17,800	买盘
13:53:08	35.60	0.000	10	35,600	买盘
13:53:05	35.60	0.000	4	14,240	买盘
13:53:02	35.60	0.000	59	208,509	卖盘
13:52:56	35.61	0.010	4	14,244	买盘
13:52:46	35.60	-0.010	4	14,243	卖盘
13:52:43	35.61	0.000	3	10,683	买盘
13:52:40	35.61	0.000	10	35,610	买盘
13:52:37	35.61	0.010	17	60,537	买盘
13:52:34	35.60	0.000	94	334,640	卖盘
13:52:24	35.60	-0.010	4	14,242	卖盘
13:52:15	35.61	0.000	5	17,805	买盘
13:52:12	35.61	-0.010	27	96,147	卖盘
13:52:02	35.62	0.010	1	3,562	买盘
13:51:55	35.61	0.000	3	10,685	卖盘
13:51:52	35.61	0.000	60	213,660	卖盘
13:51:49	35.61	0.000	20	71,220	卖盘
13:51:46	35.61	-0.010	8	28,483	买盘
13:51:37	35.62	0.020	44	156,664	买盘
13:51:33	35.60	0.000	2	7,120	卖盘
13:51:29	35.60	-0.010	1	3,560	卖盘
13:51:24	35.61	0.000	38	135,310	中性盘
13:51:21	35.61	0.000	6	21,366	买盘
13:51:15	35.61	0.000	2	7,122	卖盘
13:51:12	35.61	0.000	7	24,927	卖盘
13:51:08	35.61	0.010	14	49,844	买盘
13:51:05	35.60	-0.010	18	64,082	卖盘
13:50:59	35.61	0.000	37	131,757	卖盘
13:50:56	35.61	-0.010	2	7,122	卖盘
13:50:52	35.62	0.000	8	28,496	买盘
13:50:46	35.62	0.000	1	3,562	买盘
13:50:43	35.62	0.000	7	24,934	卖盘
13:50:33	35.62	-0.010	5	17,810	卖盘
13:50:30	35.63	0.000	3	10,689	买盘
13:50:27	35.63	-0.010	27	96,201	卖盘
13:50:24	35.64	0.010	1	3,564	买盘
13:50:21	35.63	0.000	41	146,115	卖盘
13:50:12	35.63	0.000	12	42,756	卖盘
13:50:09	35.63	0.000	24	85,512	买盘
13:50:02	35.63	0.000	10	35,630	买盘
13:49:56	35.63	-0.010	1	3,563	卖盘
13:49:49	35.64	0.000	1	3,564	卖盘
13:49:46	35.64	0.030	13	46,332	买盘
13:49:33	35.61	-0.030	51	181,670	卖盘
13:49:30	35.64	0.010	50	178,200	买盘
13:49:21	35.63	0.000	6	21,378	卖盘
13:49:18	35.63	0.000	17	60,571	买盘
13:49:02	35.63	-0.010	5	17,815	买盘
13:48:53	35.64	0.010	48	171,053	买盘
13:48:50	35.63	0.000	1	3,563	卖盘
13:48:43	35.63	0.000	2	7,126	买盘
13:48:40	35.63	-0.010	5	17,815	卖盘

历史数据下载

2020-10-16 2020-10-15 2020-10-14 2020-10-13 2020-10-12

主编信箱　热线:010-82558752　加入我们意见反馈　

拉卡拉 (300773)

历史数据下载 拉卡拉(300773) 成交明细

历史数据下载拉卡拉(300773) 成交明细