网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

帝尔激光 (300776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:168.86 52周最低:110.59

历史数据下载 帝尔激光(300776) 成交明细

日期:2020-06-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 128.50 -0.020 2 25,700 买盘
14:56:42 128.52 0.000 1 12,852 买盘
14:56:32 128.52 0.020 12 154,067 买盘
14:56:07 128.50 -0.080 1 12,850 买盘
14:56:03 128.58 0.000 17 218,586 买盘
14:56:00 128.58 -0.010 11 141,440 卖盘
14:55:54 128.59 0.000 3 38,577 买盘
14:55:48 128.59 0.000 4 51,436 买盘
14:55:45 128.59 0.010 5 64,294 买盘
14:55:42 128.58 -0.010 4 51,432 买盘
14:55:36 128.59 0.070 9 115,718 买盘
14:55:30 128.52 -0.070 3 38,569 卖盘
14:55:20 128.59 0.020 4 51,431 买盘
14:55:17 128.57 0.000 3 38,561 买盘
14:55:14 128.57 -0.010 2 25,715 中性盘
14:55:04 128.58 -0.010 2 25,716 中性盘
14:55:00 128.59 0.010 10 128,586 买盘
14:54:54 128.58 0.000 5 64,290 买盘
14:54:51 128.58 0.000 1 12,858 买盘
14:54:42 128.58 0.000 1 12,858 买盘
14:54:39 128.58 0.000 3 38,574 买盘
14:54:30 128.58 -0.010 1 12,858 卖盘
14:54:17 128.59 0.080 14 179,868 买盘
14:54:14 128.51 0.010 3 38,551 买盘
14:54:11 128.50 -0.090 8 102,801 卖盘
14:53:59 128.59 0.000 4 51,424 买盘
14:53:52 128.59 0.030 11 141,445 买盘
14:53:48 128.56 -0.010 1 12,856 中性盘
14:53:45 128.57 0.000 3 38,571 买盘
14:53:42 128.57 -0.020 14 180,014 卖盘
14:53:24 128.59 0.010 2 25,718 买盘
14:53:21 128.58 -0.010 1 12,858 买盘
14:53:12 128.59 0.010 10 128,585 买盘
14:53:08 128.58 0.020 2 25,716 买盘
14:53:02 128.56 0.000 1 12,856 买盘
14:52:56 128.56 0.060 1 12,856 买盘
14:52:50 128.50 0.000 6 77,100 买盘
14:52:45 128.50 0.000 30 385,499 买盘
14:52:42 128.50 0.000 1 12,850 买盘
14:52:40 128.50 0.000 1 12,850 买盘
14:52:36 128.50 0.000 4 51,400 买盘
14:52:30 128.50 0.010 1 12,850 买盘
14:52:27 128.49 0.010 8 102,798 中性盘
14:52:24 128.48 0.000 18 231,268 卖盘
14:52:21 128.48 -0.020 1 12,848 卖盘
14:52:18 128.50 0.040 107 1,374,764 买盘
14:52:15 128.46 0.010 2 25,692 买盘
14:52:12 128.45 0.000 1 12,845 卖盘
14:52:06 128.45 0.130 16 205,497 买盘
14:51:56 128.32 -0.070 36 462,278 卖盘
14:51:41 128.39 0.030 30 385,145 买盘
14:51:37 128.36 0.000 1 12,836 买盘
14:51:33 128.36 0.000 1 12,836 买盘
14:51:24 128.36 -0.010 5 64,182 卖盘
14:51:21 128.37 0.010 3 38,511 买盘
14:51:18 128.36 -0.010 1 12,836 卖盘
14:51:15 128.37 0.010 7 89,859 买盘
14:51:09 128.36 -0.010 3 38,509 中性盘
14:51:06 128.37 0.000 7 89,853 买盘
14:50:38 128.37 0.000 3 38,511 卖盘
14:50:31 128.37 0.000 1 12,837 卖盘
14:50:12 128.37 -0.020 4 51,348 卖盘
14:50:06 128.39 0.020 1 12,839 买盘
14:50:03 128.37 0.000 2 25,674 卖盘
14:49:41 128.37 0.000 2 25,674 买盘
14:49:23 128.37 -0.010 5 64,185 卖盘
14:49:15 128.38 0.000 1 12,838 卖盘
14:49:09 128.38 0.000 8 102,707 卖盘
14:49:03 128.38 0.000 1 12,838 卖盘
14:49:00 128.38 -0.010 1 12,838 卖盘
14:48:57 128.39 0.000 1 12,839 买盘
14:48:48 128.39 0.000 4 51,356 买盘
14:48:39 128.39 0.000 3 38,517 买盘
14:48:36 128.39 -0.010 4 51,356 卖盘
14:48:33 128.40 0.010 1 12,840 买盘
14:48:29 128.39 0.000 2 25,678 买盘
14:48:26 128.39 0.000 13 166,907 买盘
14:48:23 128.39 0.000 2 25,677 买盘
14:48:20 128.39 0.000 6 77,034 买盘
14:48:10 128.39 0.010 10 128,390 买盘
14:48:03 128.38 0.010 1 12,838 买盘
14:47:57 128.37 0.010 11 141,203 买盘
14:47:54 128.36 0.000 2 25,672 卖盘
14:47:48 128.36 -0.010 5 64,180 卖盘
14:47:45 128.37 0.000 1 12,837 买盘
14:47:42 128.37 0.010 2 25,674 买盘
14:47:33 128.36 -0.010 16 205,384 卖盘
14:47:30 128.37 0.000 2 25,674 卖盘
14:47:23 128.37 -0.010 2 25,674 卖盘
14:47:14 128.38 0.000 1 12,838 买盘
14:47:08 128.38 0.000 1 12,838 买盘
14:46:54 128.38 0.000 1 12,838 买盘
14:46:48 128.38 0.000 1 12,838 买盘
14:46:45 128.38 -0.010 2 25,676 卖盘
14:46:42 128.39 0.000 8 102,712 买盘
14:46:30 128.39 0.000 2 25,678 卖盘
14:46:24 128.39 0.000 1 12,839 卖盘
14:46:17 128.39 0.020 11 141,228 买盘
14:46:14 128.37 0.000 1 12,837 卖盘
14:46:11 128.37 0.000 1 12,837 卖盘
14:46:05 128.37 -0.020 1 12,837 卖盘
14:45:59 128.39 0.000 1 12,839 买盘
14:45:56 128.39 -0.010 4 51,356 卖盘
14:45:52 128.40 0.010 6 77,039 买盘
14:45:48 128.39 -0.010 1 12,839 卖盘
14:45:42 128.40 0.000 1 12,840 买盘
14:45:18 128.40 0.000 2 25,680 卖盘
14:45:12 128.40 0.000 3 38,520 买盘
14:45:09 128.40 0.000 2 25,680 卖盘
14:45:05 128.40 0.000 1 12,840 卖盘
14:44:43 128.40 -0.040 2 25,680 卖盘
14:44:33 128.44 0.050 1 12,844 卖盘
14:44:21 128.39 0.000 4 51,357 卖盘
14:44:15 128.39 -0.010 4 51,356 卖盘
14:43:53 128.40 0.020 1 12,840 买盘
14:43:50 128.38 -0.020 1 12,838 卖盘
14:43:47 128.40 0.000 5 64,200 买盘
14:43:27 128.40 0.000 12 154,083 卖盘
14:42:57 128.40 -0.050 2 25,680 卖盘
14:42:51 128.45 0.000 2 25,690 买盘
14:42:47 128.45 -0.030 6 77,070 中性盘
14:42:44 128.48 0.000 1 12,848 买盘
14:42:41 128.48 0.100 29 372,570 买盘
14:42:38 128.38 0.000 2 25,676 买盘
14:42:35 128.38 -0.080 11 141,210 卖盘
14:42:32 128.46 0.100 1 12,846 买盘
14:42:27 128.36 -0.010 10 128,361 卖盘
14:42:09 128.37 0.000 10 128,370 买盘
14:42:06 128.37 0.000 3 38,511 买盘
14:42:03 128.37 0.000 12 154,044 买盘
14:42:00 128.37 0.000 1 12,837 买盘
14:41:32 128.37 0.010 8 102,697 卖盘
14:41:09 128.36 0.000 1 12,836 中性盘
14:41:06 128.36 0.000 1 12,836 卖盘
14:40:57 128.36 0.000 1 12,836 买盘
14:40:54 128.36 0.000 2 25,672 买盘
14:40:45 128.36 0.000 1 12,836 买盘
14:40:42 128.36 0.010 2 25,672 买盘
14:40:38 128.35 -0.150 4 51,343 卖盘
14:40:26 128.50 0.000 1 12,850 买盘
14:40:08 128.50 0.000 1 12,850 买盘
14:39:57 128.50 0.000 1 12,850 买盘
14:39:51 128.50 -0.060 38 488,459 卖盘
14:39:48 128.56 0.000 7 90,005 卖盘
14:39:33 128.56 0.000 1 12,856 卖盘
14:39:30 128.56 -0.030 10 128,560 卖盘
14:39:14 128.59 0.030 9 115,728 买盘
14:39:08 128.56 -0.030 1 12,856 卖盘
14:38:55 128.59 -0.010 10 128,596 卖盘
14:38:52 128.60 -0.020 1 12,860 中性盘
14:38:39 128.62 0.050 7 90,031 买盘
14:38:30 128.57 -0.040 1 12,857 卖盘
14:38:27 128.61 0.050 1 12,861 买盘
14:38:18 128.56 0.010 2 25,718 卖盘
14:37:59 128.55 -0.070 1 12,855 卖盘
14:37:53 128.62 0.000 1 12,862 买盘
14:37:42 128.62 -0.010 1 12,862 卖盘
14:37:40 128.63 0.010 1 12,863 买盘
14:37:33 128.62 0.000 1 12,862 卖盘
14:37:15 128.62 -0.010 1 12,862 买盘
14:37:06 128.63 0.010 10 128,625 买盘
14:36:53 128.62 0.000 1 12,862 买盘
14:36:27 128.62 0.000 2 25,724 买盘
14:36:03 128.62 0.000 4 51,448 卖盘
14:36:00 128.62 0.000 3 38,586 买盘
14:35:47 128.62 -0.050 7 90,034 卖盘
14:35:41 128.67 0.050 2 25,734 买盘
14:35:38 128.62 -0.040 5 64,318 卖盘
14:35:35 128.66 0.040 16 205,849 买盘
14:35:29 128.62 0.100 2 25,724 卖盘
14:35:16 128.52 -0.100 1 12,852 卖盘
14:35:06 128.62 -0.010 1 12,862 卖盘
14:35:03 128.63 0.000 8 102,904 卖盘
14:35:00 128.63 -0.010 1 12,863 卖盘
14:34:57 128.64 -0.020 1 12,864 卖盘
14:34:51 128.66 0.000 1 12,866 卖盘
14:34:42 128.66 -0.010 1 12,866 卖盘
14:34:38 128.67 0.000 1 12,867 卖盘
14:34:32 128.67 -0.010 1 12,867 卖盘
14:33:39 128.68 -0.010 1 12,868 卖盘
14:33:33 128.69 0.000 1 12,869 买盘
14:33:23 128.69 0.000 5 64,345 买盘
14:33:14 128.69 0.010 1 12,869 买盘
14:33:11 128.68 0.000 4 51,472 买盘
14:33:07 128.68 0.010 4 51,472 买盘
14:33:03 128.67 0.000 12 154,408 卖盘
14:32:51 128.67 0.000 4 51,468 买盘
14:32:36 128.67 0.020 6 77,198 买盘
14:32:30 128.65 -0.010 1 12,865 卖盘
14:32:27 128.66 0.020 2 25,732 买盘
14:32:05 128.64 0.000 2 25,728 卖盘
14:31:58 128.64 -0.010 1 12,864 卖盘
14:31:49 128.65 0.000 13 167,245 买盘
14:31:45 128.65 0.000 3 38,595 买盘
14:31:38 128.65 0.000 8 102,920 卖盘
14:31:36 128.65 0.010 7 90,055 买盘
14:31:33 128.64 -0.020 1 12,864 卖盘
14:31:21 128.66 0.030 1 12,866 买盘
14:31:05 128.63 -0.040 1 12,863 卖盘
14:30:59 128.67 0.050 2 25,734 买盘
14:30:52 128.62 0.000 2 25,724 卖盘
14:30:49 128.62 -0.010 3 38,587 卖盘
14:30:46 128.63 0.000 5 64,315 卖盘
14:30:39 128.63 -0.050 2 25,726 卖盘
14:30:24 128.68 0.000 4 51,472 买盘
14:30:18 128.68 0.080 30 385,856 买盘
14:30:15 128.60 -0.020 68 874,598 卖盘
14:30:12 128.62 0.000 5 64,310 买盘
14:29:59 128.62 0.000 1 12,862 买盘
14:29:56 128.62 0.010 1 12,862 买盘
14:29:53 128.61 0.000 1 12,861 买盘
14:29:49 128.61 0.110 3 38,582 买盘
14:29:40 128.50 -0.100 1 12,850 卖盘
14:29:18 128.60 0.000 3 38,560 买盘
14:29:15 128.60 0.020 4 51,440 买盘
14:29:12 128.58 0.020 1 12,858 买盘
14:29:09 128.56 0.060 102 1,311,310 买盘
14:28:56 128.50 0.070 7 89,950 买盘
14:28:53 128.43 0.000 3 38,529 买盘
14:28:50 128.43 0.000 2 25,686 买盘
14:28:47 128.43 0.120 10 128,406 买盘
14:28:44 128.31 0.000 1 12,831 买盘
14:28:41 128.31 0.000 1 12,831 买盘
14:28:35 128.31 -0.090 2 25,662 卖盘
14:28:31 128.40 0.000 1 12,840 买盘
14:28:27 128.40 0.000 1 12,840 买盘
14:28:24 128.40 0.070 20 256,727 买盘
14:28:15 128.33 0.000 2 25,666 买盘
14:27:44 128.33 0.000 6 77,010 卖盘
14:27:19 128.33 -0.030 1 12,833 卖盘
14:27:16 128.36 0.000 1 12,836 买盘
14:27:06 128.36 -0.020 1 12,836 买盘
14:26:51 128.38 -0.010 2 25,676 卖盘
14:26:45 128.39 0.000 1 12,839 卖盘
14:26:29 128.39 0.010 4 51,353 买盘
14:26:23 128.38 0.070 1 12,838 买盘
14:25:54 128.31 -0.060 1 12,831 卖盘
14:25:23 128.37 -0.030 1 12,837 卖盘
14:25:14 128.40 -0.020 20 256,809 卖盘
14:25:08 128.42 -0.010 1 12,842 卖盘
14:24:48 128.43 0.000 1 12,843 买盘
14:24:33 128.43 0.000 2 25,686 买盘
14:24:30 128.43 0.010 3 38,529 买盘
14:24:24 128.42 -0.010 22 282,524 卖盘
14:24:21 128.43 0.010 5 64,215 买盘
14:24:08 128.42 0.010 4 51,368 卖盘
14:23:56 128.41 -0.010 1 12,841 卖盘
14:23:42 128.42 -0.010 1 12,842 卖盘
14:23:39 128.43 0.000 3 38,529 买盘
14:23:05 128.43 0.000 1 12,843 买盘
14:23:02 128.43 -0.070 1 12,843 卖盘
14:22:42 128.50 0.000 4 51,400 卖盘
14:22:40 128.50 -0.040 3 38,550 卖盘
14:22:21 128.54 -0.020 2 25,708 卖盘
14:22:15 128.56 0.020 1 12,856 卖盘
14:21:34 128.54 -0.080 2 25,708 卖盘
14:21:31 128.62 0.020 5 64,297 买盘
14:21:24 128.60 0.060 5 64,297 买盘
14:21:21 128.54 -0.050 2 25,708 卖盘
14:21:15 128.59 -0.010 1 12,859 买盘
14:21:09 128.60 0.040 13 167,168 买盘
14:21:06 128.56 -0.040 2 25,712 卖盘
14:20:50 128.60 -0.010 6 77,162 卖盘
14:20:47 128.61 -0.010 3 38,583 卖盘
14:20:44 128.62 0.000 11 141,482 卖盘
14:20:35 128.62 0.000 3 38,586 卖盘
14:20:31 128.62 0.000 7 90,036 卖盘
14:20:21 128.62 0.010 2 25,724 中性盘
14:20:18 128.61 0.000 6 77,169 卖盘
14:20:12 128.61 0.000 2 25,722 卖盘
14:20:09 128.61 -0.070 2 25,723 卖盘
14:20:06 128.68 0.060 1 12,868 买盘
14:20:00 128.62 -0.060 1 12,862 卖盘
14:19:47 128.68 -0.020 3 38,604 卖盘
14:19:41 128.70 0.000 3 38,608 买盘
14:19:38 128.70 0.000 5 64,348 买盘
14:19:22 128.70 0.000 5 64,348 买盘
14:19:16 128.70 -0.100 29 373,430 卖盘
14:19:12 128.80 0.020 6 77,280 买盘
14:19:09 128.78 -0.020 12 154,550 卖盘
14:19:03 128.80 0.010 1 12,880 买盘
14:19:00 128.79 0.000 2 25,758 买盘
14:18:57 128.79 0.000 1 12,879 买盘
14:18:54 128.79 0.000 2 25,758 买盘
14:18:51 128.79 0.000 1 12,879 买盘
14:18:48 128.79 0.000 2 25,759 中性盘
14:18:45 128.79 0.020 3 38,637 买盘
14:18:42 128.77 0.000 4 51,508 卖盘
14:18:38 128.77 0.000 1 12,877 卖盘
14:18:35 128.77 0.150 10 128,728 买盘
14:18:32 128.62 -0.030 1 12,862 卖盘
14:18:29 128.65 0.000 1 12,865 买盘
14:18:26 128.65 0.000 2 25,730 买盘
14:18:20 128.65 0.050 5 64,319 买盘
14:18:13 128.60 0.000 6 77,160 买盘
14:18:06 128.60 0.030 6 77,152 买盘
14:18:03 128.57 -0.010 1 12,857 卖盘
14:18:00 128.58 0.000 3 38,574 买盘
14:17:57 128.58 0.000 4 51,432 买盘
14:17:54 128.58 0.010 23 295,721 买盘
14:17:51 128.57 0.000 1 12,857 买盘
14:17:48 128.57 0.020 7 89,996 买盘
14:17:39 128.55 0.040 4 51,409 买盘
14:17:29 128.51 0.010 7 89,951 买盘
14:17:26 128.50 0.000 21 269,850 买盘
14:17:23 128.50 0.000 12 154,200 买盘
14:17:20 128.50 0.000 5 64,250 买盘
14:17:17 128.50 0.020 5 64,250 买盘
14:17:14 128.48 -0.020 2 25,696 中性盘
14:17:11 128.50 0.040 150 1,927,427 买盘
14:16:51 128.46 0.020 1 12,846 买盘
14:16:45 128.44 0.000 3 38,532 买盘
14:16:24 128.44 0.030 1 12,844 买盘
14:16:02 128.41 0.010 2 25,682 买盘
14:15:33 128.40 -0.040 16 205,455 卖盘
14:15:21 128.44 0.000 5 64,219 买盘
14:15:02 128.44 0.140 16 205,498 买盘
14:14:43 128.30 -0.140 19 243,824 卖盘
14:14:40 128.44 0.080 5 64,203 买盘
14:14:36 128.36 0.000 1 12,836 买盘
14:14:33 128.36 0.000 1 12,836 买盘
14:14:30 128.36 0.050 2 25,672 买盘
14:14:24 128.31 0.000 1 12,831 买盘
14:14:21 128.31 0.000 2 25,662 买盘
14:14:18 128.31 0.000 2 25,661 买盘
14:14:15 128.31 0.010 11 141,141 买盘
14:14:12 128.30 0.000 5 64,149 买盘
14:14:09 128.30 0.000 1 12,830 买盘
14:14:03 128.30 0.010 2 25,659 买盘
14:13:47 128.29 0.000 1 12,829 卖盘
14:13:41 128.29 0.000 9 115,461 买盘
14:13:37 128.29 0.000 2 25,658 买盘
14:13:31 128.29 0.020 3 38,487 买盘
14:13:24 128.27 0.010 16 205,216 买盘
14:13:15 128.26 0.010 1 12,826 买盘
14:13:12 128.25 0.040 2 25,650 买盘
14:13:09 128.21 0.000 6 76,926 买盘
14:13:06 128.21 0.020 1 12,821 买盘
14:13:03 128.19 0.000 5 64,095 买盘
14:12:57 128.19 -0.010 5 64,095 买盘
14:12:44 128.20 -0.010 15 192,309 卖盘
14:12:38 128.21 0.010 6 76,924 买盘
14:12:25 128.20 0.080 2 25,640 买盘
14:12:00 128.12 -0.090 4 51,250 卖盘
14:11:57 128.21 0.090 1 12,821 买盘
14:11:51 128.12 -0.030 2 25,627 卖盘
14:11:45 128.15 0.040 1 12,815 卖盘
14:11:23 128.11 0.000 2 25,622 卖盘
14:11:08 128.11 0.010 2 25,622 卖盘
14:11:00 128.10 -0.010 1 12,810 卖盘
14:10:57 128.11 0.010 8 102,488 卖盘
14:10:51 128.10 -0.050 1 12,810 卖盘
14:10:38 128.15 -0.030 2 25,630 卖盘
14:10:29 128.18 -0.010 1 12,818 卖盘
14:10:26 128.19 -0.030 5 64,095 卖盘
14:10:23 128.22 -0.040 2 25,644 卖盘
14:10:17 128.26 -0.050 5 64,130 卖盘
14:10:12 128.31 0.000 1 12,831 卖盘
14:10:09 128.31 0.000 4 51,324 卖盘
14:10:04 128.31 -0.030 12 153,997 卖盘
14:10:00 128.34 -0.020 1 12,834 卖盘
14:09:36 128.36 0.010 4 51,341 买盘
14:09:33 128.35 0.000 2 25,670 卖盘
14:09:26 128.35 0.000 4 51,340 卖盘
14:09:17 128.35 -0.040 1 12,835 卖盘
14:09:08 128.39 0.030 5 64,187 买盘
14:09:05 128.36 -0.030 1 12,836 卖盘
14:09:02 128.39 0.000 1 12,839 买盘
14:08:55 128.39 -0.040 6 77,048 卖盘
14:08:51 128.43 0.000 2 25,686 卖盘
14:08:48 128.43 -0.010 2 25,686 卖盘
14:08:45 128.44 0.000 1 12,844 卖盘
14:08:42 128.44 0.000 4 51,376 卖盘
14:08:30 128.44 0.000 3 38,532 卖盘
14:08:27 128.44 0.000 2 25,692 卖盘
14:08:11 128.44 -0.040 1 12,844 卖盘
14:08:02 128.48 0.040 1 12,848 买盘
14:07:49 128.44 -0.060 5 64,238 卖盘
14:07:46 128.50 0.070 7 89,950 买盘
14:07:40 128.43 -0.060 86 1,105,075 卖盘
14:07:24 128.49 -0.010 2 25,697 中性盘
14:07:21 128.50 0.010 3 38,547 买盘
14:07:09 128.49 -0.010 2 25,698 中性盘
14:07:06 128.50 0.000 1 12,850 买盘
14:06:53 128.50 0.070 2 25,698 买盘
14:06:50 128.43 0.000 1 12,843 卖盘
14:06:47 128.43 -0.060 2 25,686 卖盘
14:06:44 128.49 -0.010 9 115,649 中性盘
14:06:31 128.50 0.080 1 12,850 买盘
14:06:24 128.42 -0.080 4 51,368 卖盘
14:06:21 128.50 0.000 2 25,691 买盘
14:06:18 128.50 0.100 100 1,284,737 买盘
14:06:03 128.40 0.010 3 38,520 买盘
14:05:53 128.39 0.000 1 12,839 卖盘
14:05:41 128.39 0.000 2 25,678 卖盘
14:05:35 128.39 -0.010 2 25,679 卖盘
14:05:32 128.40 0.000 2 25,680 买盘
14:05:25 128.40 0.010 1 12,840 买盘
14:05:22 128.39 0.000 1 12,839 卖盘
14:05:19 128.39 0.000 1 12,839 卖盘
14:05:12 128.39 0.000 1 12,839 卖盘
14:05:06 128.39 0.000 1 12,839 卖盘
14:04:51 128.39 0.000 2 25,678 买盘
14:04:48 128.39 0.000 4 51,352 买盘
14:04:29 128.39 0.010 6 77,031 买盘
14:04:23 128.38 0.000 1 12,838 卖盘
14:04:00 128.38 -0.010 1 12,838 买盘
14:03:38 128.39 0.000 2 25,678 买盘
14:03:35 128.39 0.000 2 25,678 买盘
14:03:26 128.39 0.000 1 12,839 买盘
14:03:17 128.39 0.050 2 25,678 买盘
14:03:13 128.34 -0.050 6 77,004 卖盘
14:02:54 128.39 0.000 1 12,839 买盘
14:02:45 128.39 -0.100 1 12,839 买盘
14:02:29 128.49 0.100 15 192,730 买盘
14:02:26 128.39 -0.010 1 12,839 卖盘
14:02:23 128.40 -0.050 1 12,840 卖盘
14:02:14 128.45 -0.040 1 12,845 买盘
14:02:07 128.49 0.010 13 167,027 买盘
14:02:04 128.48 -0.010 2 25,696 中性盘
14:02:00 128.49 0.010 2 25,698 买盘
14:01:57 128.48 0.000 2 25,696 卖盘
14:01:54 128.48 0.000 3 38,544 卖盘
14:01:51 128.48 0.100 13 166,963 买盘
14:01:45 128.38 0.000 1 12,838 买盘
14:01:42 128.38 0.000 2 25,675 买盘
14:01:38 128.38 0.020 4 51,349 买盘
14:01:29 128.36 0.050 16 205,376 买盘
14:01:26 128.31 0.010 1 12,831 卖盘
14:01:20 128.30 0.020 40 513,181 买盘
14:01:17 128.28 0.000 1 12,828 买盘
14:01:14 128.28 0.020 9 115,452 买盘
14:01:11 128.26 0.000 5 64,130 买盘
14:01:08 128.26 0.000 3 38,478 买盘
14:01:01 128.26 0.000 3 38,478 买盘
14:00:48 128.26 -0.020 1 12,826 买盘
14:00:39 128.28 0.000 1 12,828 买盘
14:00:30 128.28 0.020 14 179,574 买盘
14:00:20 128.26 0.000 10 128,260 买盘
14:00:17 128.26 0.080 7 89,782 买盘
14:00:14 128.18 -0.080 4 51,272 卖盘
14:00:08 128.26 0.050 2 25,647 买盘
14:00:02 128.21 0.010 2 25,642 买盘
13:59:57 128.20 0.030 151 1,935,769 买盘
13:59:42 128.17 0.000 3 38,453 卖盘
13:59:33 128.17 0.000 1 12,817 卖盘
13:59:30 128.17 0.000 8 102,536 买盘
13:59:27 128.17 0.010 1 12,817 买盘
13:59:24 128.16 0.010 1 12,816 买盘
13:59:11 128.15 -0.020 1 12,815 卖盘
13:59:02 128.17 0.020 2 25,634 买盘
13:58:59 128.15 0.000 1 12,815 卖盘
13:58:56 128.15 -0.010 1 12,815 卖盘
13:58:43 128.16 0.000 2 25,632 买盘
13:58:36 128.16 -0.020 2 25,632 卖盘
13:58:24 128.18 0.010 1 12,818 买盘
13:58:21 128.17 0.000 7 89,719 卖盘
13:58:15 128.17 0.000 4 51,268 卖盘
13:58:09 128.17 0.000 3 38,451 卖盘
13:58:02 128.17 -0.010 1 12,817 卖盘
13:57:56 128.18 0.000 2 25,635 买盘
13:57:53 128.18 0.010 1 12,818 买盘
13:57:47 128.17 0.000 2 25,634 卖盘
13:57:41 128.17 -0.010 1 12,817 卖盘
13:57:31 128.18 0.000 1 12,818 买盘
13:57:21 128.18 0.010 1 12,818 买盘
13:57:18 128.17 -0.010 1 12,817 卖盘
13:57:12 128.18 0.010 1 12,818 买盘
13:57:09 128.17 0.000 1 12,817 卖盘
13:57:06 128.17 -0.010 2 25,634 卖盘
13:56:35 128.18 0.000 1 12,818 买盘
13:56:29 128.18 0.000 1 12,818 买盘
13:56:26 128.18 0.000 1 12,818 买盘
13:56:03 128.18 0.020 2 25,636 买盘
13:55:38 128.16 -0.020 20 256,320 卖盘
13:55:35 128.18 0.020 2 25,636 买盘
13:55:23 128.16 0.010 1 12,816 买盘
13:55:07 128.15 0.000 1 12,815 卖盘
13:55:04 128.15 0.000 7 89,705 买盘
13:55:01 128.15 0.010 7 89,703 买盘
13:54:54 128.14 -0.010 1 12,814 卖盘
13:54:29 128.15 0.000 1 12,815 买盘
13:54:26 128.15 -0.010 2 25,630 卖盘
13:54:20 128.16 -0.020 1 12,816 买盘
13:54:01 128.18 0.030 30 384,517 买盘
13:53:54 128.15 -0.010 4 51,262 卖盘
13:53:48 128.16 0.010 2 25,632 买盘
13:53:42 128.15 0.000 8 102,520 买盘
13:53:21 128.15 0.050 1 12,815 买盘
13:52:49 128.10 0.000 5 64,050 买盘
13:52:45 128.10 0.010 100 1,281,000 买盘
13:52:36 128.09 0.000 1 12,809 卖盘
13:52:30 128.09 0.000 2 25,618 卖盘
13:52:27 128.09 0.000 1 12,809 卖盘
13:52:18 128.09 -0.010 5 64,045 卖盘
13:52:09 128.10 0.000 5 64,050 买盘
13:51:53 128.10 0.020 19 243,382 买盘
13:51:44 128.08 -0.010 3 38,424 卖盘
13:51:34 128.09 0.020 1 12,809 买盘
13:51:24 128.07 -0.010 14 179,298 卖盘
13:51:15 128.08 0.010 6 76,848 买盘
13:51:06 128.07 -0.010 1 12,807 卖盘
13:51:03 128.08 0.000 5 64,040 买盘
13:50:57 128.08 0.000 2 25,615 买盘
13:50:53 128.08 0.000 6 76,848 买盘
13:50:50 128.08 0.010 15 192,120 买盘
13:50:41 128.07 0.020 6 76,842 买盘
13:50:32 128.05 0.000 5 64,025 卖盘
13:50:25 128.05 0.000 6 76,835 卖盘
13:50:22 128.05 0.000 1 12,805 卖盘
13:49:57 128.05 0.000 1 12,805 卖盘
13:49:54 128.05 0.010 9 115,245 买盘
13:49:45 128.04 0.000 2 25,608 卖盘
13:49:09 128.04 -0.010 1 12,804 卖盘
13:49:06 128.05 -0.020 2 25,612 卖盘
13:48:54 128.07 0.030 3 38,421 买盘
13:48:32 128.04 -0.030 1 12,804 卖盘
13:48:23 128.07 0.020 2 25,614 买盘
13:48:17 128.05 0.000 1 12,805 卖盘
13:48:01 128.05 -0.010 1 12,805 卖盘
13:47:54 128.06 0.000 2 25,612 卖盘
13:47:48 128.06 -0.010 1 12,806 买盘
13:47:39 128.07 0.000 1 12,807 卖盘
13:47:36 128.07 0.020 1 12,807 卖盘
13:47:30 128.05 0.000 1 12,805 卖盘
13:47:27 128.05 -0.020 2 25,610 卖盘
13:47:20 128.07 0.000 1 12,807 买盘
13:47:17 128.07 0.010 5 64,035 买盘
13:47:14 128.06 -0.010 5 64,030 中性盘
13:47:11 128.07 0.030 3 38,421 买盘
13:47:07 128.04 0.000 1 12,804 卖盘
13:46:52 128.04 -0.010 3 38,412 买盘
13:46:39 128.05 0.050 6 76,830 买盘
13:46:14 128.00 0.010 8 102,400 买盘
13:46:05 127.99 0.000 2 25,598 买盘
13:46:02 127.99 0.000 2 25,597 买盘
13:45:55 127.99 -0.010 2 25,598 买盘
13:45:27 128.00 0.000 1 12,800 买盘
13:45:12 128.00 0.020 1 12,800 买盘
13:44:30 127.98 0.000 1 12,798 买盘
13:44:27 127.98 -0.020 4 51,192 买盘
13:44:18 128.00 0.000 10 128,000 卖盘
13:44:06 128.00 0.020 12 153,584 买盘
13:43:50 127.98 -0.010 4 51,192 卖盘
13:43:25 127.99 0.000 2 25,598 买盘
13:43:15 127.99 -0.010 2 25,598 卖盘
13:43:06 128.00 0.010 1 12,800 买盘
13:43:00 127.99 0.000 1 12,799 卖盘
13:42:54 127.99 0.000 10 127,990 买盘
13:42:47 127.99 0.010 1 12,799 买盘
13:42:41 127.98 -0.010 1 12,798 卖盘
13:42:28 127.99 0.010 1 12,799 买盘
13:42:19 127.98 0.000 1 12,798 卖盘
13:42:15 127.98 0.000 2 25,596 卖盘
13:42:06 127.98 -0.010 1 12,798 卖盘
13:42:00 127.99 0.010 7 89,593 买盘
13:41:57 127.98 -0.010 1 12,798 卖盘
13:41:54 127.99 0.000 1 12,799 买盘
13:41:42 127.99 0.000 1 12,799 中性盘
13:41:38 127.99 0.000 1 12,799 卖盘
13:41:16 127.99 -0.010 5 63,998 卖盘
13:41:00 128.00 0.010 6 76,824 中性盘
13:40:57 127.99 0.000 4 51,196 卖盘
13:40:54 127.99 0.000 3 38,397 买盘
13:40:45 127.99 -0.050 4 51,196 卖盘
13:40:37 128.04 0.040 10 128,023 买盘
13:40:29 128.00 -0.030 1 12,800 卖盘
13:40:11 128.01 -0.030 1 12,801 卖盘
13:40:04 128.04 0.000 3 38,412 买盘
13:40:00 128.04 -0.010 12 153,648 卖盘
13:39:54 128.05 0.010 3 38,415 买盘
13:39:51 128.04 -0.010 2 25,608 买盘
13:39:33 128.05 0.030 10 128,042 买盘
13:39:24 128.02 0.000 2 25,604 买盘
13:39:20 128.02 0.050 1 12,802 买盘
13:39:17 127.97 -0.010 1 12,797 卖盘
13:38:42 127.98 -0.040 4 51,204 中性盘
13:38:39 128.02 -0.010 4 51,208 买盘
13:38:18 128.03 -0.010 12 153,638 卖盘
13:38:15 128.04 0.000 2 25,608 卖盘
13:38:11 128.04 0.000 2 25,608 卖盘
13:38:08 128.04 0.000 19 243,276 卖盘
13:38:05 128.04 0.000 1 12,804 卖盘
13:38:02 128.04 0.000 6 76,824 卖盘
13:37:59 128.04 0.000 18 230,472 卖盘
13:37:56 128.04 0.000 31 396,924 卖盘
13:37:50 128.04 -0.010 20 256,080 卖盘
13:37:46 128.05 0.010 2 25,610 买盘
13:37:40 128.04 0.000 1 12,804 卖盘
13:37:30 128.04 -0.010 2 25,608 卖盘
13:37:27 128.05 0.000 2 25,610 买盘
13:37:24 128.05 -0.050 8 102,440 卖盘
13:37:09 128.10 0.000 2 25,620 买盘
13:36:59 128.10 0.060 5 64,050 买盘
13:36:41 128.04 -0.060 5 64,021 卖盘
13:36:38 128.10 0.060 3 38,428 买盘
13:36:34 128.04 0.000 1 12,804 卖盘
13:36:27 128.04 -0.060 4 51,216 卖盘
13:36:06 128.10 0.000 3 38,430 卖盘
13:35:57 128.10 0.000 1 12,810 卖盘
13:35:38 128.10 0.000 1 12,810 卖盘
13:35:32 128.10 0.000 1 12,810 卖盘
13:35:22 128.10 0.000 4 51,240 买盘
13:35:06 128.10 0.000 2 25,620 买盘
13:34:57 128.10 0.070 1 12,810 买盘
13:34:26 128.03 0.000 1 12,803 卖盘
13:34:04 128.03 0.000 1 12,803 卖盘
13:33:54 128.03 0.000 2 25,606 买盘
13:33:39 128.03 -0.070 4 51,212 卖盘
13:33:20 128.10 -0.030 1 12,810 买盘
13:32:45 128.13 0.150 12 153,747 买盘
13:32:27 127.98 -0.150 5 63,996 卖盘
13:32:24 128.13 0.120 3 38,439 买盘
13:32:11 128.01 -0.140 4 51,204 卖盘
13:32:02 128.15 0.150 3 38,445 买盘
13:31:49 128.00 0.020 6 76,800 买盘
13:31:42 127.98 0.000 5 63,990 买盘
13:31:27 127.98 0.000 5 63,990 买盘
13:31:24 127.98 0.000 10 127,980 买盘
13:31:21 127.98 0.000 2 25,596 买盘
13:31:15 127.98 0.020 1 12,798 中性盘
13:30:53 127.96 -0.010 2 25,592 卖盘
13:30:50 127.97 0.000 1 12,797 买盘
13:30:46 127.97 0.000 1 12,797 买盘
13:30:43 127.97 0.000 1 12,797 买盘
13:30:40 127.97 0.000 5 63,985 卖盘
13:30:15 127.97 -0.030 1 12,797 卖盘
13:30:09 128.00 0.000 4 51,188 买盘
13:30:02 128.00 0.030 21 268,746 买盘
13:29:50 127.97 0.000 3 38,391 买盘
13:29:38 127.97 0.000 9 115,173 卖盘
13:29:25 127.97 -0.030 1 12,797 卖盘
13:29:21 128.00 0.000 1 12,800 买盘
13:29:12 128.00 0.000 5 64,000 卖盘
13:29:09 128.00 -0.150 5 64,000 卖盘
13:29:03 128.15 -0.040 36 461,465 卖盘
13:28:54 128.19 -0.080 9 115,371 中性盘
13:28:51 128.27 0.000 33 423,291 卖盘
13:28:47 128.27 0.090 17 218,052 买盘
13:28:44 128.18 -0.030 4 51,282 卖盘
13:28:35 128.23 -0.030 1 12,823 卖盘
13:28:32 128.26 0.000 8 102,608 买盘
13:28:29 128.26 0.000 7 89,782 卖盘
13:28:26 128.26 0.000 3 38,478 中性盘
13:28:22 128.26 0.000 3 38,478 买盘
13:28:18 128.26 0.000 3 38,478 买盘
13:28:09 128.26 -0.010 6 76,960 卖盘
13:28:06 128.27 0.010 7 89,787 买盘
13:28:03 128.26 0.040 13 166,756 卖盘
13:28:00 128.22 -0.060 2 25,645 卖盘
13:27:57 128.28 0.050 3 38,484 买盘
13:27:54 128.23 -0.050 1 12,823 中性盘
13:27:48 128.28 0.000 2 25,654 买盘
13:27:45 128.28 0.070 1 12,828 买盘
13:27:35 128.21 0.010 1 12,821 卖盘
13:27:32 128.20 0.000 26 333,379 中性盘
13:27:20 128.20 0.020 2 25,638 买盘
13:27:17 128.18 0.030 2 25,633 买盘
13:27:13 128.15 0.160 8 102,454 买盘
13:27:07 127.99 -0.010 72 921,601 卖盘
13:27:04 128.00 0.010 21 268,787 买盘
13:26:57 127.99 0.000 16 204,760 买盘
13:26:54 127.99 0.000 17 217,593 买盘
13:26:51 127.99 0.000 4 51,196 买盘
13:26:42 127.99 0.030 16 204,762 买盘
13:26:39 127.96 -0.030 4 51,184 买盘
13:26:36 127.99 0.000 7 89,577 买盘
13:26:29 127.99 0.010 10 127,983 买盘
13:26:26 127.98 0.030 5 63,988 买盘
13:26:23 127.95 -0.010 8 102,360 卖盘
13:26:20 127.96 0.010 3 38,386 买盘
13:26:17 127.95 0.050 1 12,795 买盘
13:26:04 127.90 0.000 8 100,785 买盘
13:26:00 127.90 0.100 10 127,896 买盘
13:25:54 127.80 -0.090 7 89,461 卖盘
13:25:51 127.89 0.090 85 1,086,542 买盘
13:25:42 127.78 0.000 3 38,334 中性盘
13:25:36 127.78 0.000 2 25,556 买盘
13:25:33 127.78 0.000 1 12,778 买盘
13:25:30 127.78 0.010 3 38,333 买盘
13:25:27 127.77 -0.010 1 12,777 中性盘
13:25:23 127.78 0.000 1 12,778 买盘
13:25:20 127.78 0.000 2 25,556 买盘
13:25:17 127.78 0.000 1 12,778 买盘
13:25:14 127.78 0.010 2 25,556 买盘
13:25:11 127.77 0.030 31 396,071 买盘
13:25:08 127.74 -0.010 1 12,774 中性盘
13:25:05 127.75 0.020 1 12,775 买盘
13:25:01 127.73 0.000 1 12,773 买盘
13:24:58 127.73 0.000 5 63,865 买盘
13:24:55 127.73 0.030 6 76,628 买盘
13:24:52 127.70 0.020 43 549,085 买盘
13:24:48 127.68 0.000 6 76,608 买盘
13:24:45 127.68 0.050 26 331,912 买盘
13:24:42 127.63 0.010 1 12,763 买盘
13:24:39 127.62 0.090 3 38,286 买盘
13:24:36 127.53 0.000 1 12,753 卖盘
13:24:14 127.53 -0.100 2 25,506 卖盘
13:24:08 127.63 0.000 1 12,763 买盘
13:24:05 127.63 0.010 1 12,763 买盘
13:24:02 127.62 0.080 1 12,762 中性盘
13:23:37 127.54 0.010 1 12,754 卖盘
13:23:09 127.53 0.060 3 38,259 买盘
13:22:56 127.47 -0.010 7 89,229 买盘
13:22:50 127.48 -0.060 1 12,748 买盘
13:22:34 127.54 0.040 10 127,540 买盘
13:22:24 127.50 -0.040 22 280,542 卖盘
13:22:21 127.54 -0.110 1 12,754 卖盘
13:22:18 127.65 0.110 10 127,650 买盘
13:22:12 127.54 -0.120 2 25,508 卖盘
13:21:44 127.66 0.000 1 12,766 卖盘
13:21:41 127.66 -0.010 5 63,830 卖盘
13:21:31 127.67 0.010 6 76,600 买盘
13:21:15 127.66 0.000 4 51,064 买盘
13:21:00 127.66 -0.010 1 12,766 买盘
13:20:41 127.67 0.140 15 191,431 买盘
13:20:35 127.53 0.010 7 89,279 卖盘
13:20:19 127.52 0.000 1 12,752 买盘
13:20:16 127.52 0.020 1 12,752 卖盘
13:20:06 127.50 0.000 50 637,510 卖盘
13:19:48 127.50 0.000 9 114,750 买盘
13:19:41 127.50 0.070 2 25,494 买盘
13:19:29 127.43 -0.250 32 408,264 卖盘
13:19:23 127.68 0.000 14 178,750 买盘
13:19:20 127.68 0.000 1 12,768 买盘
13:19:17 127.68 0.240 11 140,444 买盘
13:19:04 127.44 -0.250 8 101,985 卖盘
13:18:54 127.69 0.090 2 25,538 买盘
13:18:45 127.60 0.000 1 12,760 买盘
13:18:33 127.60 -0.100 4 51,040 买盘
13:18:23 127.70 0.010 3 38,310 买盘
13:18:14 127.69 0.000 9 114,921 买盘
13:18:01 127.69 0.010 13 165,987 买盘
13:17:54 127.68 0.050 8 102,144 买盘
13:17:45 127.63 -0.010 5 63,815 买盘
13:17:33 127.64 -0.050 6 76,584 买盘
13:17:23 127.69 0.290 14 178,766 买盘
13:17:17 127.40 0.000 1 12,740 卖盘
13:17:14 127.40 -0.030 13 165,772 卖盘
13:17:11 127.43 -0.210 1 12,743 卖盘
13:17:02 127.64 0.000 1 12,764 买盘
13:16:52 127.64 0.250 4 51,009 买盘
13:16:49 127.39 -0.020 12 152,875 卖盘
13:16:46 127.41 -0.190 8 102,062 卖盘
13:16:40 127.60 -0.030 5 63,800 中性盘
13:16:33 127.63 0.030 3 38,286 买盘
13:16:24 127.60 -0.040 2 25,520 买盘
13:16:15 127.64 0.040 2 25,528 中性盘
13:16:08 127.60 0.150 2 25,520 中性盘
13:16:05 127.45 0.050 1 12,745 买盘
13:15:56 127.40 -0.060 13 165,667 卖盘
13:15:46 127.46 -0.140 4 51,026 卖盘
13:15:33 127.60 0.000 7 89,320 买盘
13:15:24 127.60 0.000 5 63,800 买盘
13:15:15 127.60 0.100 12 153,030 买盘
13:15:09 127.50 -0.100 1 12,750 卖盘
13:15:05 127.60 -0.150 7 89,410 卖盘
13:15:02 127.75 0.130 32 408,453 买盘
13:14:56 127.62 -0.040 18 229,802 卖盘
13:14:50 127.66 -0.090 10 127,662 卖盘
13:14:47 127.75 0.000 4 51,081 买盘
13:14:37 127.75 0.100 61 778,989 买盘
13:14:31 127.65 0.070 1 12,765 买盘
13:14:28 127.58 -0.050 10 127,580 买盘
13:14:24 127.63 0.050 1 12,763 买盘
13:14:18 127.58 0.000 1 12,758 中性盘
13:14:15 127.58 0.020 9 114,822 买盘
13:14:09 127.56 0.000 1 12,756 卖盘
13:14:06 127.56 0.000 3 38,270 卖盘
13:14:03 127.56 0.050 2 25,512 买盘
13:13:57 127.51 0.010 1 12,751 买盘
13:13:54 127.50 0.000 8 102,000 买盘
13:13:47 127.50 0.000 1 12,750 买盘
13:13:44 127.50 0.000 1 12,750 买盘
13:13:41 127.50 0.050 50 637,486 买盘
13:13:32 127.45 0.110 4 50,980 买盘
13:13:25 127.34 0.080 1 12,734 买盘
13:13:22 127.26 0.080 69 877,945 买盘
13:13:19 127.18 -0.020 1 12,718 中性盘
13:13:15 127.20 0.010 2 25,440 买盘
13:12:38 127.19 0.000 1 12,719 中性盘
13:12:35 127.19 0.190 1 12,719 买盘
13:12:07 127.00 -0.190 10 127,003 卖盘
13:11:48 127.19 0.040 4 50,872 买盘
13:11:45 127.15 0.150 2 25,430 买盘
13:11:42 127.00 0.000 8 101,600 买盘
13:11:39 127.00 -0.190 2 25,401 卖盘
13:11:17 127.19 0.160 30 381,533 买盘
13:11:01 127.03 0.030 1 12,703 卖盘
13:10:51 127.00 0.000 10 127,001 卖盘
13:10:45 127.00 -0.160 10 127,000 卖盘
13:10:30 127.16 0.160 1 12,716 买盘
13:10:23 127.00 -0.120 11 139,709 卖盘
13:10:17 127.12 -0.040 2 25,424 中性盘
13:10:14 127.16 0.040 11 139,817 买盘
13:10:11 127.12 0.000 4 50,828 买盘
13:10:08 127.12 0.000 1 12,712 买盘
13:10:02 127.12 0.000 1 12,712 买盘
13:09:55 127.12 0.110 1 12,712 买盘
13:09:42 127.01 -0.010 10 127,010 卖盘
13:09:30 127.02 0.000 1 12,702 卖盘
13:09:18 127.02 0.010 1 12,702 买盘
13:09:11 127.01 -0.150 10 127,031 卖盘
13:08:30 127.16 0.100 1 12,716 买盘
13:08:08 127.06 0.050 1 12,706 卖盘
13:07:59 127.01 0.000 1 12,701 卖盘
13:07:53 127.01 0.000 18 228,618 买盘
13:07:50 127.01 0.010 6 76,208 卖盘
13:06:53 127.00 -0.120 52 660,424 卖盘
13:06:44 127.12 0.120 12 152,423 买盘
13:06:15 127.00 0.000 20 254,027 卖盘
13:06:12 127.00 -0.220 52 660,524 卖盘
13:05:53 127.22 -0.010 1 12,722 买盘
13:05:34 127.23 -0.020 2 25,445 买盘
13:05:12 127.25 -0.010 3 38,174 买盘
13:04:16 127.26 0.010 1 12,726 买盘
13:04:06 127.25 -0.010 2 25,450 卖盘
13:03:54 127.26 0.010 3 38,178 买盘
13:03:41 127.25 0.290 6 76,334 买盘
13:03:38 126.96 -0.130 4 50,798 卖盘
13:03:32 127.09 0.000 1 12,709 买盘
13:03:23 127.09 -0.170 2 25,418 卖盘
13:03:10 127.26 0.160 13 165,364 买盘
13:03:07 127.10 -0.140 9 114,411 卖盘
13:03:04 127.24 0.040 6 76,311 买盘
13:03:00 127.20 0.010 3 38,160 买盘
13:02:57 127.19 0.000 3 38,157 买盘
13:02:54 127.19 0.000 2 25,438 买盘
13:02:51 127.19 0.010 5 63,595 买盘
13:02:48 127.18 0.000 2 25,436 买盘
13:02:45 127.18 0.000 4 50,872 买盘
13:02:42 127.18 0.000 19 241,642 买盘
13:02:26 127.18 0.010 10 127,174 买盘
13:01:54 127.17 0.080 1 12,717 买盘
13:01:17 127.09 -0.020 10 127,093 卖盘
13:01:14 127.11 0.000 1 12,711 卖盘
13:01:02 127.11 0.010 1 12,711 中性盘
13:00:49 127.10 0.010 7 88,970 买盘
13:00:46 127.09 0.010 2 25,418 买盘
13:00:36 127.08 0.000 3 38,126 卖盘
13:00:24 127.08 0.000 4 50,832 买盘
13:00:21 127.08 0.000 1 12,708 买盘
13:00:18 127.08 0.000 1 12,708 买盘
13:00:15 127.08 0.010 1 12,708 买盘
13:00:08 127.07 0.070 6 76,233 买盘
13:00:05 127.00 0.250 5 63,486 买盘
11:29:17 126.75 -0.210 4 50,700 卖盘
11:28:56 126.96 0.240 1 12,696 买盘
11:28:54 126.72 -0.080 10 126,756 卖盘
11:28:51 126.80 -0.160 1 12,680 卖盘
11:28:37 126.96 0.240 1 12,696 卖盘
11:28:32 127.00 0.280 20 253,743 买盘
11:28:19 126.72 -0.050 15 190,132 卖盘
11:28:15 126.77 -0.200 15 190,169 卖盘
11:27:42 126.97 0.250 1 12,697 买盘
11:27:38 126.72 -0.030 14 177,436 卖盘
11:27:33 126.75 0.040 20 253,511 卖盘
11:26:36 126.71 -0.190 10 126,711 卖盘
11:26:30 126.90 0.010 4 50,760 买盘
11:26:23 126.89 0.000 2 25,378 买盘
11:26:20 126.89 0.200 3 38,067 买盘
11:25:38 126.69 -0.210 25 316,772 卖盘
11:25:33 126.90 0.170 1 12,690 买盘
11:25:23 126.73 0.040 4 50,680 买盘
11:25:20 126.69 -0.010 21 266,138 卖盘
11:25:10 126.70 0.000 10 126,705 中性盘
11:25:06 126.70 -0.010 1 12,670 卖盘
11:25:00 126.71 0.000 2 25,342 买盘
11:24:48 126.71 -0.070 11 139,386 卖盘
11:24:41 126.78 0.000 1 12,678 买盘
11:24:38 126.78 0.000 4 50,694 买盘
11:24:33 126.78 -0.010 2 25,356 卖盘
11:24:22 126.79 0.010 1 12,679 买盘
11:24:16 126.78 0.000 21 266,239 卖盘
11:24:08 126.78 -0.010 5 63,391 卖盘
11:24:00 126.79 -0.010 17 215,545 卖盘
11:23:50 126.80 -0.100 10 126,809 卖盘
11:23:36 126.90 0.000 4 50,760 卖盘
11:23:16 126.90 0.000 18 228,418 买盘
11:23:08 126.90 0.000 1 12,690 买盘
11:23:02 126.90 0.090 4 50,760 买盘
11:22:57 126.81 -0.090 10 126,810 卖盘
11:22:39 126.90 -0.010 1 12,690 买盘
11:22:30 126.91 -0.080 8 101,568 卖盘
11:22:21 126.99 0.000 15 190,485 买盘
11:22:15 126.99 0.190 5 63,495 买盘
11:22:12 126.80 -0.190 30 380,411 卖盘
11:21:45 126.99 0.190 3 38,097 买盘
11:21:41 126.80 0.000 2 25,360 买盘
11:21:36 126.80 -0.010 8 101,441 卖盘
11:21:27 126.81 -0.070 10 126,828 卖盘
11:21:20 126.88 -0.110 5 63,442 卖盘
11:21:10 126.99 0.110 3 38,097 买盘
11:20:57 126.88 0.050 1 12,688 卖盘
11:20:33 126.83 -0.170 10 126,840 卖盘
11:20:28 127.00 0.010 5 63,500 买盘
11:20:05 126.99 0.150 2 25,398 买盘
11:19:52 126.84 -0.010 10 126,843 卖盘
11:19:42 126.85 0.000 10 126,855 卖盘
11:19:06 126.85 0.000 1 12,685 卖盘
11:19:00 126.85 -0.010 5 63,433 卖盘
11:18:50 126.86 0.000 10 126,863 卖盘
11:18:24 126.86 -0.140 20 253,737 卖盘
11:17:59 127.00 0.000 1 12,700 买盘
11:17:33 127.00 0.000 1 12,700 买盘
11:17:26 127.00 0.150 1 12,700 买盘
11:17:02 126.85 -0.010 2 25,370 卖盘
11:16:33 126.86 -0.140 1 12,686 卖盘
11:16:25 127.00 0.000 1 12,700 买盘
11:16:21 127.00 0.000 1 12,700 买盘
11:16:07 127.00 0.150 1 12,700 买盘
11:15:57 126.85 0.000 7 88,815 卖盘
11:15:45 126.85 0.000 10 126,850 卖盘
11:15:39 126.85 -0.140 12 152,244 卖盘
11:15:33 126.99 0.120 2 25,398 中性盘
11:15:14 126.87 -0.130 10 126,879 卖盘
11:14:42 127.00 0.110 2 25,400 买盘
11:13:55 126.89 -0.110 2 25,378 买盘
11:13:11 127.00 0.110 4 50,800 买盘
11:13:05 126.89 -0.110 2 25,379 卖盘
11:12:45 127.00 -0.010 2 25,400 卖盘
11:12:42 127.01 0.000 1 12,701 卖盘
11:12:01 127.01 -0.010 11 139,721 卖盘
11:11:46 127.02 0.010 4 50,808 买盘
11:11:04 127.01 0.000 1 12,701 买盘
11:11:00 127.01 0.010 2 25,402 买盘
11:10:40 127.00 0.000 1 12,700 中性盘
11:10:30 127.00 0.110 3 38,100 买盘
11:10:15 126.89 -0.120 5 63,445 卖盘
11:10:12 127.01 0.010 1 12,701 买盘
11:09:42 127.00 0.000 3 38,100 买盘
11:09:39 127.00 0.120 2 25,400 买盘
11:09:27 126.88 -0.120 25 317,289 卖盘
11:08:29 127.00 0.080 1 12,700 买盘
11:08:25 126.92 0.010 1 12,692 卖盘
11:08:03 126.91 -0.010 10 126,914 卖盘
11:07:57 126.92 0.000 3 38,076 买盘
11:07:31 126.92 0.000 1 12,692 买盘
11:07:08 126.92 0.000 1 12,692 买盘
11:06:39 126.92 -0.080 1 12,692 卖盘
11:06:27 127.00 0.000 8 101,600 卖盘
11:06:18 127.00 -0.010 3 38,100 卖盘
11:06:11 127.01 -0.010 12 152,412 卖盘
11:06:05 127.07 -0.010 12 152,485 卖盘
11:05:57 127.08 -0.010 18 228,744 卖盘
11:05:48 127.09 -0.010 9 114,427 卖盘
11:05:42 127.10 0.000 26 330,460 买盘
11:05:36 127.10 0.000 4 50,840 卖盘
11:05:33 127.10 0.000 22 279,724 卖盘
11:05:24 127.10 -0.010 10 127,106 卖盘
11:05:18 127.11 -0.070 8 101,688 卖盘
11:05:11 127.18 0.070 6 76,308 买盘
11:05:08 127.11 -0.070 1 12,711 卖盘
11:05:03 127.18 -0.030 32 406,947 买盘
11:04:20 127.21 -0.240 8 101,789 卖盘
11:04:14 127.45 0.000 15 191,155 买盘
11:03:45 127.45 0.000 2 25,490 卖盘
11:03:29 127.45 0.000 2 25,500 卖盘
11:03:20 127.45 -0.100 31 394,610 中性盘
11:03:17 127.55 0.240 1 12,755 买盘
11:03:13 127.31 -0.240 30 382,140 卖盘
11:03:00 127.55 0.100 2 25,510 买盘
11:02:51 127.45 -0.010 3 38,255 卖盘
11:02:33 127.46 0.010 1 12,746 卖盘
11:02:04 127.45 -0.100 1 12,745 卖盘
11:01:58 127.55 0.010 3 38,264 买盘
11:01:51 127.54 -0.010 3 38,264 中性盘
11:01:48 127.55 0.000 1 12,755 买盘
11:01:36 127.55 0.050 3 38,265 买盘
11:01:33 127.50 0.050 3 38,250 买盘
11:01:09 127.45 0.020 1 12,745 买盘
11:01:06 127.43 0.130 1 12,743 买盘
11:01:03 127.30 0.020 1 12,730 买盘
11:01:00 127.28 0.030 1 12,728 买盘
11:00:56 127.25 0.010 1 12,725 买盘
11:00:44 127.24 0.040 1 12,724 卖盘
11:00:17 127.20 0.010 1 12,720 买盘
11:00:14 127.19 0.000 6 76,314 买盘
11:00:09 127.19 0.000 1 12,719 买盘
10:59:57 127.19 0.000 1 12,719 买盘
10:59:54 127.19 0.020 1 12,719 买盘
10:59:48 127.17 -0.020 1 12,717 卖盘
10:59:42 127.19 0.000 2 25,438 买盘
10:58:51 127.19 -0.010 1 12,719 买盘
10:58:42 127.20 -0.080 1 12,720 卖盘
10:58:36 127.28 0.030 6 76,333 买盘
10:58:33 127.25 0.050 1 12,725 买盘
10:58:23 127.20 0.000 4 50,883 卖盘
10:58:09 127.20 0.000 4 50,880 卖盘
10:58:01 127.20 0.020 13 165,357 买盘
10:57:55 127.18 0.000 4 50,872 卖盘
10:57:49 127.18 0.000 1 12,718 卖盘
10:57:21 127.18 -0.020 1 12,718 卖盘
10:57:05 127.20 0.050 5 63,595 买盘
10:56:56 127.15 0.000 1 12,715 卖盘
10:56:46 127.15 0.020 12 152,517 中性盘
10:56:40 127.13 -0.020 3 38,138 买盘
10:56:21 127.15 0.000 2 25,430 卖盘
10:56:18 127.15 0.080 4 50,851 买盘
10:56:12 127.07 -0.010 4 50,831 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020