日期：2020-06-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 19.62 | -0.010 | 492 | 965,304 | 买盘 |
| 14:57:00 | 19.63 | 0.030 | 18 | 35,331 | 买盘 |
| 14:56:57 | 19.60 | -0.030 | 2 | 3,920 | 卖盘 |
| 14:56:53 | 19.63 | 0.030 | 3 | 5,889 | 买盘 |
| 14:56:48 | 19.60 | 0.000 | 2 | 3,920 | 卖盘 |
| 14:56:45 | 19.60 | 0.020 | 1 | 1,960 | 买盘 |
| 14:56:41 | 19.58 | 0.000 | 35 | 68,534 | 卖盘 |
| 14:56:36 | 19.58 | 0.000 | 20 | 39,150 | 买盘 |
| 14:56:33 | 19.58 | 0.000 | 11 | 21,535 | 卖盘 |
| 14:56:28 | 19.58 | 0.000 | 66 | 129,228 | 买盘 |
| 14:56:26 | 19.58 | 0.010 | 28 | 54,811 | 买盘 |
| 14:56:23 | 19.57 | 0.020 | 4 | 7,828 | 买盘 |
| 14:56:17 | 19.55 | -0.020 | 9 | 17,603 | 卖盘 |
| 14:56:13 | 19.57 | 0.020 | 5 | 9,785 | 买盘 |
| 14:56:09 | 19.55 | 0.000 | 5 | 9,775 | 卖盘 |
| 14:56:06 | 19.55 | 0.000 | 2 | 3,910 | 卖盘 |
| 14:56:03 | 19.55 | 0.010 | 46 | 89,964 | 中性盘 |
| 14:56:00 | 19.54 | -0.020 | 1 | 1,954 | 买盘 |
| 14:55:57 | 19.56 | 0.010 | 11 | 21,513 | 买盘 |
| 14:55:54 | 19.55 | 0.000 | 20 | 39,100 | 买盘 |
| 14:55:51 | 19.55 | 0.000 | 4 | 7,820 | 买盘 |
| 14:55:42 | 19.55 | 0.000 | 11 | 21,505 | 卖盘 |
| 14:55:39 | 19.55 | -0.010 | 1 | 1,955 | 卖盘 |
| 14:55:32 | 19.56 | 0.000 | 114 | 222,885 | 买盘 |
| 14:55:30 | 19.56 | 0.000 | 2 | 3,912 | 买盘 |
| 14:55:27 | 19.56 | 0.010 | 5 | 9,780 | 买盘 |
| 14:55:23 | 19.55 | -0.010 | 5 | 9,775 | 卖盘 |
| 14:55:14 | 19.56 | -0.010 | 3 | 5,868 | 中性盘 |
| 14:55:09 | 19.57 | 0.000 | 45 | 88,038 | 买盘 |
| 14:55:06 | 19.57 | 0.000 | 10 | 19,570 | 买盘 |
| 14:55:03 | 19.57 | 0.000 | 2 | 3,914 | 卖盘 |
