日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 18.18 | 0.010 | 568 | 1,032,624 | 买盘 |
| 14:56:58 | 18.17 | 0.020 | 5 | 9,084 | 买盘 |
| 14:56:51 | 18.15 | 0.010 | 37 | 67,131 | 买盘 |
| 14:56:48 | 18.14 | 0.000 | 7 | 12,698 | 买盘 |
| 14:56:42 | 18.14 | 0.000 | 114 | 206,878 | 卖盘 |
| 14:56:36 | 18.14 | 0.000 | 31 | 56,257 | 卖盘 |
| 14:56:33 | 18.14 | -0.010 | 6 | 10,884 | 卖盘 |
| 14:56:30 | 18.15 | 0.010 | 3 | 5,445 | 买盘 |
| 14:56:27 | 18.14 | 0.000 | 5 | 9,074 | 卖盘 |
| 14:56:24 | 18.14 | 0.010 | 7 | 12,698 | 买盘 |
| 14:56:20 | 18.13 | 0.000 | 1 | 1,813 | 卖盘 |
| 14:56:17 | 18.13 | 0.000 | 16 | 29,021 | 卖盘 |
| 14:56:14 | 18.13 | 0.000 | 1 | 1,813 | 卖盘 |
| 14:56:08 | 18.13 | 0.000 | 32 | 58,027 | 卖盘 |
| 14:56:05 | 18.13 | 0.000 | 2 | 3,626 | 卖盘 |
| 14:55:57 | 18.13 | 0.010 | 13 | 23,567 | 买盘 |
| 14:55:54 | 18.12 | 0.000 | 2 | 3,624 | 卖盘 |
| 14:55:51 | 18.12 | -0.010 | 47 | 85,251 | 卖盘 |
| 14:55:48 | 18.13 | -0.010 | 2 | 3,627 | 卖盘 |
| 14:55:45 | 18.14 | 0.000 | 12 | 21,768 | 买盘 |
| 14:55:39 | 18.14 | 0.000 | 2 | 3,628 | 买盘 |
| 14:55:36 | 18.14 | -0.020 | 55 | 99,870 | 卖盘 |
| 14:55:33 | 18.16 | 0.000 | 8 | 14,530 | 买盘 |
| 14:55:30 | 18.16 | 0.000 | 5 | 9,080 | 卖盘 |
| 14:55:27 | 18.16 | 0.000 | 32 | 58,112 | 卖盘 |
| 14:55:23 | 18.16 | 0.010 | 13 | 23,608 | 买盘 |
| 14:55:17 | 18.15 | 0.020 | 4 | 7,260 | 中性盘 |
| 14:55:14 | 18.13 | -0.020 | 82 | 148,735 | 卖盘 |
| 14:55:11 | 18.15 | -0.010 | 14 | 25,413 | 卖盘 |
| 14:55:08 | 18.16 | 0.010 | 14 | 25,424 | 买盘 |
| 14:55:04 | 18.15 | 0.000 | 1 | 1,815 | 卖盘 |
| 14:55:01 | 18.15 | 0.000 | 4 | 7,260 | 卖盘 |
