网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.24 52周最低:16.31

历史数据下载 惠城环保(300779) 成交明细

日期:2019-10-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 32.82 0.010 2 6,564 买盘
14:57:00 32.81 0.000 40 131,240 卖盘
14:56:57 32.81 0.000 8 26,248 卖盘
14:56:54 32.81 0.000 2 6,562 卖盘
14:56:51 32.81 0.010 27 88,587 买盘
14:56:48 32.80 0.010 17 55,760 买盘
14:56:45 32.79 -0.010 12 39,349 卖盘
14:56:42 32.80 0.010 31 101,680 买盘
14:56:39 32.79 0.000 1 3,279 买盘
14:56:36 32.79 0.000 1 3,279 卖盘
14:56:30 32.79 0.010 13 42,639 卖盘
14:56:21 32.78 -0.030 10 32,782 卖盘
14:56:18 32.81 0.030 30 98,405 买盘
14:56:15 32.78 -0.020 14 45,900 卖盘
14:56:12 32.80 0.000 5 16,400 买盘
14:56:03 32.80 0.020 3 9,840 卖盘
14:56:00 32.78 -0.030 33 108,214 卖盘
14:55:54 32.81 0.020 8 26,248 买盘
14:55:48 32.79 -0.010 32 104,956 卖盘
14:55:45 32.80 0.000 3 9,839 买盘
14:55:42 32.80 0.030 10 32,800 买盘
14:55:33 32.77 0.000 41 134,357 卖盘
14:55:30 32.77 0.000 1 3,277 卖盘
14:55:27 32.77 0.000 15 49,155 买盘
14:55:21 32.77 0.000 2 6,554 买盘
14:55:18 32.77 -0.030 19 62,293 卖盘
14:55:15 32.80 0.030 1 3,280 买盘
14:55:12 32.77 0.010 18 58,986 卖盘
14:55:06 32.76 -0.010 19 62,249 卖盘
14:55:03 32.77 0.000 3 9,831 买盘
14:55:00 32.77 0.010 10 32,770 买盘
14:54:57 32.76 0.000 13 42,588 卖盘
14:54:54 32.76 0.010 5 16,380 中性盘
14:54:51 32.75 0.000 5 16,371 买盘
14:54:48 32.75 0.000 7 22,925 买盘
14:54:45 32.75 0.000 19 62,225 卖盘
14:54:42 32.75 0.000 2 6,550 买盘
14:54:36 32.75 0.000 1 3,275 买盘
14:54:33 32.75 0.000 27 88,300 买盘
14:54:30 32.75 0.050 2 6,550 买盘
14:54:24 32.70 0.020 27 87,865 买盘
14:54:18 32.68 0.000 4 13,072 卖盘
14:54:15 32.68 -0.020 3 9,804 卖盘
14:54:06 32.70 0.000 4 13,080 买盘
14:54:03 32.70 0.020 43 140,547 买盘
14:54:00 32.68 0.000 6 19,608 买盘
14:53:57 32.68 0.000 37 120,865 买盘
14:53:54 32.68 -0.020 40 130,729 卖盘
14:53:51 32.70 0.020 11 35,966 买盘
14:53:48 32.68 -0.020 22 71,920 卖盘
14:53:45 32.70 0.000 30 98,100 买盘
14:53:42 32.70 0.000 7 22,890 买盘
14:53:39 32.70 0.000 14 45,780 买盘
14:53:36 32.70 -0.050 65 213,141 卖盘
14:53:33 32.75 -0.020 3 9,825 中性盘
14:53:30 32.77 0.020 32 104,840 买盘
14:53:21 32.75 -0.020 11 36,025 卖盘
14:53:15 32.77 0.020 5 16,379 买盘
14:53:12 32.75 -0.020 11 36,025 卖盘
14:53:06 32.77 0.000 17 55,709 买盘
14:53:00 32.77 0.000 6 19,662 买盘
14:52:57 32.77 -0.030 41 134,388 卖盘
14:52:48 32.80 -0.010 34 111,520 卖盘
14:52:42 32.81 0.000 3 9,843 买盘
14:52:39 32.81 -0.020 26 85,324 卖盘
14:52:36 32.83 0.000 13 42,679 卖盘
14:52:33 32.83 0.000 28 91,924 买盘
14:52:27 32.83 0.000 33 108,339 买盘
14:52:15 32.83 0.000 9 29,547 卖盘
14:52:12 32.83 -0.020 5 16,415 卖盘
14:51:57 32.85 -0.010 35 114,996 卖盘
14:51:51 32.86 0.000 11 36,160 卖盘
14:51:45 32.86 -0.020 9 29,574 卖盘
14:51:39 32.88 0.000 5 16,440 买盘
14:51:30 32.88 0.000 11 36,168 买盘
14:51:27 32.88 0.000 5 16,440 卖盘
14:51:24 32.88 0.000 3 9,864 卖盘
14:51:21 32.88 0.000 7 23,016 卖盘
14:51:18 32.88 0.000 10 32,880 卖盘
14:51:09 32.88 -0.010 3 9,864 卖盘
14:51:03 32.89 0.000 19 62,491 买盘
14:51:00 32.89 0.000 1 3,289 买盘
14:50:57 32.89 0.000 2 6,578 卖盘
14:50:54 32.89 -0.010 1 3,289 卖盘
14:50:51 32.90 0.010 1 3,290 买盘
14:50:42 32.89 -0.010 7 23,023 卖盘
14:50:27 32.90 0.010 2 6,580 买盘
14:50:21 32.89 -0.010 19 62,500 卖盘
14:50:18 32.90 -0.020 6 19,740 卖盘
14:50:06 32.92 0.000 1 3,292 买盘
14:50:03 32.92 0.000 10 32,920 卖盘
14:49:57 32.92 0.000 7 23,044 卖盘
14:49:45 32.92 0.020 8 26,336 买盘
14:49:42 32.90 0.000 10 32,900 卖盘
14:49:36 32.90 -0.020 10 32,900 卖盘
14:49:24 32.92 0.000 2 6,584 买盘
14:49:21 32.92 -0.010 10 32,920 卖盘
14:49:06 32.93 -0.010 3 9,879 卖盘
14:48:54 32.94 0.000 8 26,352 卖盘
14:48:48 32.94 0.000 6 19,764 卖盘
14:48:33 32.94 0.000 27 88,938 卖盘
14:48:21 32.94 0.000 8 26,352 卖盘
14:48:12 32.94 0.000 3 9,882 卖盘
14:48:06 32.94 0.010 6 19,764 买盘
14:47:57 32.93 -0.020 1 3,293 卖盘
14:47:54 32.95 0.010 20 65,895 买盘
14:47:51 32.94 -0.010 4 13,176 卖盘
14:47:48 32.95 0.010 3 9,885 买盘
14:47:21 32.94 0.020 2 6,588 买盘
14:47:15 32.92 0.000 3 9,876 卖盘
14:47:03 32.92 0.020 8 26,333 买盘
14:46:57 32.90 -0.010 2 6,580 卖盘
14:46:51 32.91 0.000 14 46,074 买盘
14:46:45 32.91 0.000 1 3,291 买盘
14:46:42 32.91 0.010 1 3,291 买盘
14:46:18 32.90 -0.010 10 32,890 中性盘
14:46:12 32.91 0.030 20 65,809 买盘
14:46:06 32.88 0.020 6 19,728 卖盘
14:46:00 32.86 -0.020 31 101,910 卖盘
14:45:51 32.88 0.000 1 3,288 买盘
14:45:45 32.88 0.000 1 3,288 中性盘
14:45:39 32.88 0.000 1 3,288 中性盘
14:45:36 32.88 -0.020 1 3,288 卖盘
14:45:30 32.90 -0.010 4 13,160 卖盘
14:45:21 32.91 0.010 10 32,910 卖盘
14:45:15 32.90 -0.010 58 190,831 卖盘
14:45:09 32.91 0.000 5 16,455 卖盘
14:45:06 32.91 0.000 4 13,164 卖盘
14:45:03 32.91 0.000 8 26,328 卖盘
14:45:00 32.91 -0.010 5 16,458 卖盘
14:44:51 32.92 -0.010 7 23,044 卖盘
14:44:48 32.93 0.000 2 6,586 买盘
14:44:27 32.93 0.010 1 3,293 买盘
14:44:18 32.92 -0.020 5 16,463 卖盘
14:44:15 32.94 0.000 2 6,588 买盘
14:44:12 32.94 -0.010 1 3,294 卖盘
14:44:00 32.95 0.000 11 36,245 买盘
14:43:54 32.95 -0.020 43 141,694 卖盘
14:43:51 32.97 -0.020 1 3,297 买盘
14:43:24 32.99 0.000 3 9,897 买盘
14:43:12 32.99 -0.010 5 16,493 买盘
14:43:06 33.00 0.050 20 65,992 买盘
14:43:00 32.95 -0.040 14 46,148 卖盘
14:42:42 32.99 0.020 18 59,382 买盘
14:42:39 32.97 0.000 3 9,891 卖盘
14:42:33 32.97 -0.020 1 3,297 卖盘
14:42:30 32.99 0.020 1 3,299 买盘
14:42:21 32.97 -0.020 2 6,594 卖盘
14:42:09 32.99 0.000 3 9,897 卖盘
14:42:06 32.99 -0.010 1 3,299 卖盘
14:42:03 33.00 0.010 4 13,200 买盘
14:41:45 32.99 -0.020 3 9,897 卖盘
14:41:09 33.01 0.000 2 6,602 买盘
14:41:03 33.01 0.010 11 36,310 买盘
14:40:57 33.00 -0.010 34 112,200 卖盘
14:40:42 33.01 -0.010 15 49,515 卖盘
14:40:27 33.02 0.000 5 16,510 买盘
14:40:24 33.02 -0.010 16 52,844 卖盘
14:40:15 33.03 0.000 20 66,060 买盘
14:40:09 33.03 0.000 9 29,727 卖盘
14:40:06 33.03 0.000 13 42,939 卖盘
14:39:57 33.03 0.000 5 16,515 卖盘
14:39:51 33.03 0.020 23 75,969 买盘
14:39:45 33.01 -0.020 2 6,602 卖盘
14:39:30 33.03 0.010 1 3,303 买盘
14:39:27 33.02 0.010 10 33,020 卖盘
14:39:18 33.01 0.000 9 29,709 卖盘
14:39:12 33.01 0.000 2 6,602 卖盘
14:38:21 33.01 -0.020 10 33,010 卖盘
14:37:27 33.03 -0.050 12 39,636 卖盘
14:36:51 33.08 0.000 19 62,852 卖盘
14:36:48 33.08 -0.020 2 6,616 卖盘
14:36:36 33.10 0.000 8 26,480 买盘
14:36:30 33.10 -0.010 41 135,720 卖盘
14:36:27 33.11 0.010 10 33,110 买盘
14:36:21 33.10 -0.020 3 9,930 卖盘
14:35:54 33.12 0.000 1 3,312 买盘
14:35:51 33.12 0.010 8 26,496 买盘
14:35:36 33.11 0.000 3 9,931 买盘
14:35:15 33.11 0.030 7 23,165 买盘
14:35:12 33.08 0.000 3 9,924 买盘
14:34:51 33.08 0.000 1 3,308 买盘
14:34:36 33.08 0.000 2 6,616 卖盘
14:34:24 33.08 0.000 17 56,235 买盘
14:33:30 33.08 -0.030 28 92,705 卖盘
14:33:27 33.11 0.030 157 519,694 买盘
14:33:24 33.08 0.000 13 43,004 卖盘
14:33:12 33.08 0.000 5 16,540 卖盘
14:33:06 33.08 0.000 1 3,308 卖盘
14:32:57 33.08 0.070 25 82,686 买盘
14:32:48 33.01 -0.070 6 19,806 卖盘
14:32:39 33.08 0.070 2 6,616 买盘
14:31:45 33.01 0.010 39 128,739 买盘
14:31:36 33.00 0.000 8 26,400 买盘
14:31:09 33.00 0.000 16 52,800 卖盘
14:31:06 33.00 0.010 13 42,898 买盘
14:31:03 32.99 0.000 1 3,299 买盘
14:30:45 32.99 0.020 10 32,981 买盘
14:30:27 32.97 0.000 2 6,594 卖盘
14:30:21 32.97 0.020 15 49,455 买盘
14:30:18 32.95 0.000 10 32,950 卖盘
14:30:06 32.95 -0.020 5 16,475 卖盘
14:29:42 32.97 0.030 10 32,946 买盘
14:29:39 32.94 0.000 9 29,646 卖盘
14:29:21 32.94 0.000 1 3,294 买盘
14:29:00 32.94 0.000 4 13,176 卖盘
14:28:42 32.94 -0.030 2 6,589 卖盘
14:28:33 32.97 0.010 4 13,188 买盘
14:28:30 32.96 -0.010 3 9,888 卖盘
14:28:24 32.97 -0.010 7 23,079 买盘
14:28:15 32.98 0.010 15 49,470 买盘
14:28:12 32.97 -0.010 6 19,782 卖盘
14:28:00 32.98 -0.010 22 72,556 卖盘
14:27:54 32.99 -0.010 3 9,897 卖盘
14:27:51 33.00 0.010 1 3,300 买盘
14:27:39 32.99 0.000 5 16,495 卖盘
14:27:30 32.99 -0.010 3 9,897 卖盘
14:27:00 33.00 -0.010 38 125,400 卖盘
14:26:48 33.01 0.010 10 33,010 买盘
14:26:15 33.00 0.000 20 66,007 卖盘
14:25:39 33.00 0.000 3 9,900 卖盘
14:25:15 33.00 -0.010 7 23,103 卖盘
14:25:00 33.01 0.000 11 36,311 卖盘
14:24:45 33.01 -0.080 2 6,602 卖盘
14:23:42 33.09 0.050 1 3,309 买盘
14:22:48 33.04 0.040 1 3,304 卖盘
14:22:33 33.00 0.000 7 23,100 买盘
14:22:21 33.00 0.000 3 9,900 买盘
14:22:18 33.00 0.000 1 3,300 买盘
14:22:15 33.00 0.000 5 16,500 买盘
14:22:12 33.00 0.000 26 85,800 买盘
14:21:57 33.00 0.000 23 75,950 卖盘
14:21:48 33.00 0.000 7 23,100 买盘
14:21:12 33.00 0.000 10 33,000 卖盘
14:20:42 33.00 -0.100 164 541,588 卖盘
14:20:39 33.10 0.000 8 26,480 买盘
14:20:21 33.10 0.000 6 19,859 买盘
14:20:15 33.10 0.030 12 39,720 买盘
14:20:09 33.07 0.000 16 52,912 卖盘
14:19:45 33.07 -0.030 2 6,614 卖盘
14:19:33 33.10 0.030 3 9,930 买盘
14:18:48 33.07 0.000 26 85,982 买盘
14:18:42 33.07 0.010 10 33,070 买盘
14:18:27 33.06 0.000 7 23,142 买盘
14:18:18 33.06 0.000 1 3,306 买盘
14:18:15 33.06 0.010 4 13,224 买盘
14:18:12 33.05 0.020 16 52,880 买盘
14:18:09 33.03 -0.010 14 46,242 卖盘
14:17:54 33.04 -0.010 14 46,256 卖盘
14:17:51 33.05 0.000 4 13,220 卖盘
14:17:48 33.05 -0.010 4 13,220 卖盘
14:17:45 33.06 0.000 2 6,612 买盘
14:17:33 33.06 0.000 1 3,306 买盘
14:17:30 33.06 0.000 15 49,590 卖盘
14:17:21 33.06 0.000 2 6,612 买盘
14:17:06 33.06 -0.010 6 19,836 买盘
14:16:30 33.07 0.000 4 13,228 买盘
14:15:57 33.07 -0.040 10 33,070 卖盘
14:15:39 33.11 0.000 1 3,311 买盘
14:14:54 33.11 0.050 1 3,311 买盘
14:14:36 33.06 0.000 3 9,918 买盘
14:14:33 33.06 -0.050 9 29,754 卖盘
14:13:21 33.11 0.000 1 3,311 买盘
14:12:36 33.11 0.000 1 3,311 卖盘
14:12:24 33.11 0.000 6 19,866 买盘
14:12:06 33.11 0.010 13 43,038 买盘
14:12:00 33.10 0.060 1 3,310 买盘
14:11:42 33.04 -0.060 13 42,962 卖盘
14:11:30 33.10 0.060 5 16,550 买盘
14:11:27 33.04 0.000 1 3,304 卖盘
14:11:15 33.04 -0.060 10 33,040 卖盘
14:10:54 33.10 0.000 1 3,310 买盘
14:10:42 33.10 0.060 1 3,310 买盘
14:10:09 33.04 -0.070 2 6,608 卖盘
14:09:57 33.11 0.000 6 19,866 买盘
14:09:36 33.11 0.080 1 3,311 买盘
14:09:09 33.03 0.000 4 13,212 买盘
14:08:54 33.03 -0.080 23 75,969 卖盘
14:08:06 33.11 0.080 1 3,311 买盘
14:07:36 33.03 0.000 7 23,121 买盘
14:07:24 33.03 0.010 1 3,303 买盘
14:07:21 33.02 0.000 7 23,114 卖盘
14:07:09 33.02 0.000 9 29,718 买盘
14:07:06 33.02 0.010 1 3,302 买盘
14:07:00 33.01 -0.010 9 29,709 卖盘
14:06:57 33.02 0.010 4 13,208 买盘
14:06:39 33.01 0.000 10 33,010 卖盘
14:06:33 33.01 -0.010 1 3,301 卖盘
14:06:30 33.02 0.000 3 9,906 买盘
14:06:24 33.02 -0.020 93 307,130 卖盘
14:06:21 33.04 -0.070 2 6,608 卖盘
14:06:09 33.11 0.000 1 3,311 买盘
14:05:48 33.11 0.000 1 3,311 买盘
14:05:21 33.11 0.000 1 3,311 买盘
14:04:39 33.11 -0.010 8 26,486 买盘
14:03:51 33.12 0.060 1 3,312 买盘
14:03:45 33.06 0.040 3 9,918 卖盘
14:03:30 33.02 0.000 1 3,302 卖盘
14:02:39 33.02 0.010 3 9,906 买盘
14:02:27 33.01 0.000 1 3,301 卖盘
14:02:21 33.01 0.000 1 3,301 买盘
14:02:18 33.01 0.000 21 69,321 买盘
14:02:15 33.01 0.000 26 85,831 卖盘
14:02:03 33.01 -0.010 10 33,019 卖盘
14:01:54 33.02 0.000 32 105,664 买盘
14:01:48 33.02 0.000 4 13,208 买盘
14:01:36 33.02 -0.070 5 16,510 卖盘
14:01:09 33.09 -0.010 17 56,253 卖盘
14:00:45 33.10 0.000 21 69,512 卖盘
14:00:39 33.10 -0.010 5 16,550 卖盘
14:00:30 33.11 0.000 1 3,311 卖盘
13:59:42 33.11 0.000 2 6,622 卖盘
13:59:24 33.11 0.010 8 26,488 买盘
13:59:21 33.10 0.000 8 26,485 卖盘
13:58:54 33.10 -0.010 1 3,310 卖盘
13:58:36 33.11 0.000 12 39,732 卖盘
13:58:24 33.11 0.000 9 29,804 卖盘
13:58:21 33.11 -0.010 1 3,311 卖盘
13:58:00 33.12 0.000 1 3,312 买盘
13:57:57 33.12 0.000 5 16,560 卖盘
13:57:54 33.12 -0.010 4 13,248 卖盘
13:57:39 33.13 0.000 5 16,565 卖盘
13:57:36 33.13 -0.010 3 9,939 卖盘
13:57:24 33.14 0.000 2 6,628 买盘
13:57:09 33.14 -0.030 7 23,198 卖盘
13:56:48 33.17 0.030 6 19,892 买盘
13:56:42 33.14 0.000 1 3,314 卖盘
13:56:33 33.14 -0.010 1 3,314 卖盘
13:56:21 33.15 0.000 2 6,630 卖盘
13:56:03 33.15 0.000 2 6,630 卖盘
13:55:51 33.15 -0.040 1 3,315 卖盘
13:55:36 33.19 0.000 3 9,957 买盘
13:55:33 33.19 0.000 2 6,638 卖盘
13:55:30 33.19 0.000 5 16,595 卖盘
13:55:24 33.19 0.000 3 9,957 卖盘
13:55:15 33.19 -0.050 19 63,061 卖盘
13:55:12 33.24 0.050 3 9,972 买盘
13:54:57 33.19 0.000 3 9,957 买盘
13:54:48 33.19 0.000 5 16,594 买盘
13:54:36 33.19 0.000 6 19,914 买盘
13:54:33 33.19 0.000 4 13,276 买盘
13:54:27 33.19 0.010 6 19,913 买盘
13:53:45 33.18 0.040 5 16,590 买盘
13:53:36 33.14 0.010 1 3,314 卖盘
13:53:30 33.13 -0.010 24 79,521 卖盘
13:53:12 33.14 0.000 1 3,314 买盘
13:53:09 33.14 0.000 8 26,512 卖盘
13:53:03 33.14 0.010 7 23,198 买盘
13:53:00 33.13 -0.010 6 19,878 卖盘
13:52:51 33.14 0.000 1 3,314 买盘
13:52:48 33.14 -0.010 12 39,771 卖盘
13:52:45 33.15 0.020 2 6,630 买盘
13:52:21 33.13 0.000 4 13,252 卖盘
13:51:51 33.13 0.000 17 56,321 卖盘
13:51:45 33.13 0.000 12 39,756 卖盘
13:51:42 33.13 0.000 1 3,313 买盘
13:51:36 33.13 0.000 10 33,130 买盘
13:51:30 33.13 0.000 4 13,252 买盘
13:51:27 33.13 0.000 3 9,939 买盘
13:51:18 33.13 0.000 8 26,504 买盘
13:51:15 33.13 -0.050 24 79,617 卖盘
13:51:12 33.18 0.010 29 96,210 买盘
13:50:57 33.17 0.000 1 3,317 买盘
13:50:42 33.17 0.050 6 19,900 买盘
13:49:42 33.12 0.000 30 99,360 卖盘
13:49:06 33.12 -0.020 5 16,562 卖盘
13:48:48 33.14 0.000 10 33,140 卖盘
13:48:45 33.14 0.020 43 142,443 买盘
13:48:18 33.12 0.000 1 3,312 买盘
13:48:15 33.12 0.000 1 3,312 买盘
13:48:09 33.12 -0.010 2 6,623 买盘
13:46:42 33.13 0.030 2 6,626 买盘
13:46:39 33.10 0.000 10 33,100 卖盘
13:46:36 33.10 0.000 13 43,030 卖盘
13:46:30 33.10 0.010 133 440,230 买盘
13:46:27 33.09 0.000 1 3,309 卖盘
13:46:24 33.09 0.000 10 33,090 卖盘
13:46:15 33.09 0.000 34 112,504 买盘
13:45:42 33.09 0.080 1 3,309 买盘
13:45:21 33.01 -0.080 4 13,204 卖盘
13:45:00 33.09 0.080 3 9,927 买盘
13:44:48 33.01 0.000 1 3,301 卖盘
13:44:39 33.01 0.000 3 9,903 卖盘
13:44:24 33.01 0.010 1 3,301 卖盘
13:43:51 33.00 0.000 6 19,800 卖盘
13:43:24 33.00 -0.030 55 181,503 卖盘
13:43:21 33.03 0.000 1 3,303 买盘
13:43:18 33.03 0.000 1 3,303 买盘
13:43:15 33.03 0.000 1 3,303 买盘
13:43:06 33.03 0.020 5 16,515 买盘
13:43:03 33.01 -0.020 59 194,778 卖盘
13:42:57 33.03 0.000 5 16,515 买盘
13:42:48 33.03 0.000 3 9,909 卖盘
13:42:45 33.03 -0.020 5 16,515 卖盘
13:42:39 33.05 -0.050 1 3,305 卖盘
13:42:21 33.10 0.000 1 3,310 买盘
13:42:15 33.10 0.000 3 9,930 买盘
13:41:48 33.10 -0.030 1 3,310 买盘
13:41:33 33.13 0.000 5 16,565 卖盘
13:41:30 33.13 0.000 9 29,817 买盘
13:41:15 33.13 0.000 3 9,939 卖盘
13:41:09 33.13 0.000 2 6,626 买盘
13:40:54 33.13 0.000 1 3,313 买盘
13:40:51 33.13 0.150 29 96,069 买盘
13:40:42 32.98 -0.150 55 181,444 卖盘
13:40:30 33.13 0.000 5 16,565 买盘
13:40:06 33.13 0.160 25 82,572 买盘
13:39:54 32.97 0.000 3 9,891 卖盘
13:39:48 32.97 0.010 1 3,297 买盘
13:39:33 32.96 -0.010 1 3,296 买盘
13:39:27 32.97 0.000 5 16,485 买盘
13:39:15 32.97 0.000 13 42,815 买盘
13:39:06 32.97 0.060 1 3,297 买盘
13:38:54 32.91 0.010 3 9,880 卖盘
13:37:42 32.90 0.000 28 92,120 买盘
13:37:36 32.90 0.000 8 26,318 买盘
13:37:30 32.90 0.000 6 19,740 买盘
13:37:24 32.90 0.000 6 19,740 买盘
13:37:21 32.90 0.030 18 59,220 中性盘
13:36:27 32.87 0.000 8 26,296 买盘
13:36:18 32.87 0.020 1 3,287 买盘
13:36:00 32.85 0.000 14 45,990 买盘
13:35:51 32.85 0.000 13 42,713 卖盘
13:35:42 32.85 -0.020 13 42,705 卖盘
13:35:36 32.87 0.020 4 13,148 买盘
13:35:30 32.85 -0.020 8 26,290 卖盘
13:35:24 32.87 0.000 11 36,157 买盘
13:35:21 32.87 0.000 8 26,296 买盘
13:35:18 32.87 0.000 25 82,176 卖盘
13:35:09 32.87 -0.020 1 3,287 卖盘
13:35:06 32.89 0.000 1 3,289 买盘
13:35:00 32.89 0.010 12 39,459 买盘
13:34:57 32.88 -0.010 15 49,320 卖盘
13:34:12 32.89 -0.010 7 23,023 卖盘
13:34:03 32.90 0.000 1 3,290 买盘
13:34:00 32.90 -0.030 78 256,666 卖盘
13:33:54 32.93 -0.010 7 23,052 卖盘
13:33:51 32.94 0.000 1 3,294 买盘
13:33:36 32.94 -0.010 2 6,588 卖盘
13:33:24 32.95 0.000 5 16,475 卖盘
13:33:15 32.95 0.000 7 23,062 买盘
13:33:00 32.95 -0.040 46 151,672 卖盘
13:32:42 32.99 0.000 4 13,196 买盘
13:32:24 32.99 -0.020 6 19,797 卖盘
13:32:21 33.01 0.010 1 3,301 买盘
13:32:15 33.00 0.000 1 3,300 买盘
13:32:09 33.00 0.000 5 16,500 买盘
13:31:54 33.00 0.000 2 6,599 买盘
13:31:45 33.00 0.000 1 3,300 买盘
13:31:39 33.00 0.000 5 16,500 买盘
13:31:33 33.00 0.000 3 9,900 卖盘
13:31:24 33.00 -0.010 3 9,900 卖盘
13:31:21 33.01 0.010 6 19,806 买盘
13:31:12 33.00 0.000 14 46,200 买盘
13:31:09 33.00 0.010 3 9,899 买盘
13:31:06 32.99 0.030 1 3,299 买盘
13:31:00 32.96 -0.020 54 178,095 卖盘
13:30:30 32.98 -0.010 5 16,492 卖盘
13:30:27 32.99 0.010 1 3,299 卖盘
13:30:00 32.98 -0.020 4 13,192 卖盘
13:29:30 33.00 0.020 6 19,800 买盘
13:29:18 32.98 0.000 2 6,596 卖盘
13:29:15 32.98 -0.020 3 9,894 卖盘
13:29:12 33.00 0.030 10 32,986 买盘
13:29:09 32.97 -0.010 4 13,190 卖盘
13:28:48 32.98 -0.020 1 3,298 卖盘
13:28:33 33.00 -0.040 10 33,001 卖盘
13:27:54 33.04 0.000 1 3,304 买盘
13:27:42 33.04 0.000 4 13,216 买盘
13:27:39 33.04 0.000 5 16,520 卖盘
13:27:33 33.04 0.000 30 99,120 买盘
13:27:15 33.04 0.000 13 42,952 卖盘
13:27:06 33.04 -0.010 1 3,304 卖盘
13:27:03 33.05 0.010 2 6,610 买盘
13:26:36 33.04 0.000 7 23,128 买盘
13:26:15 33.04 -0.010 1 3,304 买盘
13:25:39 33.05 0.110 4 13,220 买盘
13:25:24 32.94 0.000 10 32,940 卖盘
13:25:21 32.94 0.000 5 16,470 卖盘
13:25:12 32.94 0.020 1 3,294 买盘
13:25:00 32.92 -0.020 9 29,628 卖盘
13:24:30 32.94 0.000 3 9,882 买盘
13:24:27 32.94 0.000 1 3,294 买盘
13:23:57 32.94 0.000 18 59,292 买盘
13:23:45 32.94 0.000 7 23,058 买盘
13:23:42 32.94 0.000 30 98,820 买盘
13:23:36 32.94 -0.010 3 9,882 卖盘
13:23:18 32.95 0.010 4 13,180 买盘
13:22:57 32.94 0.000 11 36,244 卖盘
13:22:54 32.94 -0.010 2 6,588 卖盘
13:22:48 32.95 -0.050 17 56,015 卖盘
13:22:06 33.00 0.000 5 16,500 买盘
13:22:00 33.00 -0.020 47 155,130 卖盘
13:21:51 33.02 -0.010 16 52,832 卖盘
13:21:36 33.03 0.000 8 26,424 卖盘
13:21:24 33.03 0.010 1 3,303 卖盘
13:21:15 33.02 -0.020 3 9,906 卖盘
13:20:48 33.04 -0.010 11 36,344 卖盘
13:20:27 33.05 0.000 1 3,305 买盘
13:19:57 33.05 0.000 3 9,915 买盘
13:19:51 33.05 0.000 2 6,610 卖盘
13:18:27 33.05 0.000 5 16,525 卖盘
13:18:24 33.05 0.000 2 6,610 卖盘
13:17:57 33.05 -0.080 6 19,830 卖盘
13:17:03 33.13 0.000 1 3,313 卖盘
13:17:00 33.13 0.000 9 29,817 买盘
13:16:33 33.13 0.090 40 132,475 买盘
13:16:03 33.04 0.000 6 19,824 买盘
13:15:48 33.04 0.000 4 13,216 卖盘
13:15:42 33.04 0.000 8 26,432 买盘
13:15:30 33.04 -0.080 12 39,648 卖盘
13:14:51 33.12 0.000 43 142,416 卖盘
13:14:48 33.12 -0.010 31 102,672 卖盘
13:14:27 33.13 0.000 4 13,253 卖盘
13:14:24 33.13 -0.010 8 26,509 卖盘
13:14:12 33.14 0.000 3 9,942 买盘
13:14:00 33.14 0.000 2 6,628 买盘
13:13:51 33.14 0.000 1 3,314 买盘
13:13:48 33.14 0.000 2 6,628 买盘
13:13:39 33.14 0.010 36 119,290 买盘
13:13:36 33.13 0.010 13 43,069 买盘
13:13:12 33.12 0.020 16 52,975 买盘
13:13:09 33.10 0.040 2 6,620 买盘
13:13:06 33.06 0.010 2 6,612 卖盘
13:12:33 33.05 0.000 1 3,305 买盘
13:12:09 33.05 0.000 1 3,305 买盘
13:12:03 33.05 0.000 12 39,660 买盘
13:11:51 33.05 0.000 5 16,525 买盘
13:11:42 33.05 0.020 2 6,610 买盘
13:11:33 33.03 0.030 1 3,303 买盘
13:11:18 33.00 0.000 3 9,900 买盘
13:11:06 33.00 0.000 1 3,300 买盘
13:11:03 33.00 0.000 1 3,300 卖盘
13:11:00 33.00 0.000 13 42,923 卖盘
13:10:45 33.00 0.000 10 32,991 买盘
13:10:39 33.00 0.000 10 33,000 买盘
13:09:21 33.00 0.020 1 3,300 买盘
13:09:15 32.98 -0.020 5 16,490 卖盘
13:08:54 33.00 0.000 22 72,604 卖盘
13:08:48 33.00 -0.030 23 75,908 卖盘
13:08:06 33.03 0.000 12 39,636 买盘
13:08:03 33.03 0.000 1 3,303 买盘
13:08:00 33.03 0.000 1 3,303 买盘
13:07:39 33.03 0.010 1 3,303 买盘
13:07:09 33.02 0.010 3 9,905 买盘
13:07:03 33.01 -0.020 21 69,323 卖盘
13:06:42 33.03 -0.020 3 9,909 卖盘
13:06:39 33.05 0.000 3 9,915 买盘
13:06:06 33.05 0.000 1 3,305 卖盘
13:06:00 33.05 0.000 7 23,135 卖盘
13:05:42 33.05 -0.050 10 33,050 卖盘
13:05:39 33.10 0.050 2 6,620 买盘
13:04:42 33.05 -0.070 1 3,305 卖盘
13:03:54 33.12 0.000 4 13,248 卖盘
13:03:39 33.12 -0.010 1 3,312 卖盘
13:03:33 33.13 0.000 3 9,939 卖盘
13:03:27 33.13 -0.010 9 29,821 卖盘
13:03:06 33.14 0.020 30 99,420 卖盘
13:02:12 33.12 -0.030 10 33,120 卖盘
13:02:09 33.15 0.030 1 3,315 买盘
13:01:48 33.12 -0.030 7 23,196 卖盘
13:01:39 33.15 0.030 2 6,630 买盘
13:01:03 33.12 0.010 2 6,624 卖盘
13:00:27 33.11 0.000 36 119,086 买盘
13:00:21 33.11 0.020 6 19,861 买盘
13:00:09 33.09 -0.010 16 52,940 中性盘
13:00:06 33.10 0.100 10 33,094 买盘
11:29:30 33.00 -0.040 21 69,342 卖盘
11:29:06 33.04 -0.010 5 16,520 买盘
11:28:57 33.05 -0.050 8 26,446 卖盘
11:28:24 33.10 -0.010 13 43,030 买盘
11:27:48 33.11 0.010 15 49,665 买盘
11:27:45 33.10 -0.010 23 76,130 卖盘
11:27:24 33.11 0.010 3 9,933 买盘
11:27:15 33.10 0.000 5 16,550 卖盘
11:27:12 33.10 -0.010 10 33,100 卖盘
11:26:30 33.11 -0.010 14 46,363 卖盘
11:26:27 33.12 0.000 10 33,120 买盘
11:26:24 33.12 0.000 5 16,560 买盘
11:26:12 33.12 0.000 7 23,181 买盘
11:26:00 33.12 -0.030 2 6,624 卖盘
11:25:57 33.15 0.000 9 29,834 买盘
11:25:42 33.15 0.000 2 6,630 卖盘
11:25:39 33.15 0.000 10 33,150 卖盘
11:25:36 33.15 0.000 1 3,315 买盘
11:25:24 33.15 0.000 4 13,260 卖盘
11:25:12 33.15 0.000 2 6,630 买盘
11:25:06 33.15 -0.020 3 9,945 买盘
11:24:57 33.17 0.040 7 23,209 买盘
11:24:48 33.13 0.020 5 16,565 买盘
11:24:15 33.11 0.010 3 9,933 买盘
11:24:03 33.10 0.000 4 13,240 卖盘
11:24:00 33.10 0.010 4 13,240 买盘
11:23:51 33.09 0.000 7 23,163 卖盘
11:23:48 33.09 0.020 10 33,084 买盘
11:23:39 33.07 0.000 3 9,921 买盘
11:23:33 33.07 0.020 2 6,614 买盘
11:23:30 33.05 0.000 4 13,220 卖盘
11:23:24 33.05 0.020 3 9,915 买盘
11:23:21 33.03 0.030 5 16,515 买盘
11:23:00 33.00 0.000 1 3,300 买盘
11:22:45 33.00 0.010 4 13,200 买盘
11:22:39 32.99 0.000 1 3,299 买盘
11:22:36 32.99 0.090 9 29,691 买盘
11:22:21 32.90 0.020 2 6,580 买盘
11:21:00 32.88 0.000 3 9,864 卖盘
11:20:48 32.88 -0.070 1 3,288 卖盘
11:20:18 32.95 -0.010 2 6,590 卖盘
11:20:00 32.96 0.000 3 9,888 卖盘
11:19:51 32.96 0.000 1 3,296 买盘
11:19:36 32.96 0.010 1 3,296 买盘
11:19:27 32.95 0.080 1 3,295 中性盘
11:18:48 32.87 -0.090 1 3,287 买盘
11:18:33 32.96 0.000 7 23,072 买盘
11:17:18 32.96 0.000 2 6,592 买盘
11:17:15 32.96 0.000 1 3,296 买盘
11:17:09 32.96 0.000 8 26,368 卖盘
11:16:36 32.96 0.130 3 9,888 买盘
11:15:42 32.83 0.010 1 3,283 卖盘
11:14:36 32.82 -0.170 4 13,128 卖盘
11:13:30 32.99 0.000 2 6,598 买盘
11:13:06 32.99 0.000 11 36,289 买盘
11:12:39 32.99 0.150 1 3,299 买盘
11:11:51 32.84 -0.150 10 32,845 卖盘
11:11:45 32.99 -0.010 2 6,598 买盘
11:11:36 33.00 0.000 1 3,300 买盘
11:10:36 33.00 0.000 1 3,300 买盘
11:10:09 33.00 0.000 6 19,800 卖盘
11:10:06 33.00 -0.010 3 9,900 卖盘
11:09:51 33.01 0.000 10 33,010 卖盘
11:09:36 33.01 0.010 10 33,010 买盘
11:09:30 33.00 0.000 6 19,800 买盘
11:09:21 33.00 0.200 1 3,300 中性盘
11:09:15 32.80 -0.210 27 88,954 卖盘
11:09:12 33.01 0.000 1 3,301 买盘
11:09:06 33.01 -0.020 2 6,602 卖盘
11:09:03 33.03 0.020 1 3,303 买盘
11:08:54 33.01 -0.020 21 69,321 卖盘
11:08:51 33.03 -0.010 8 26,424 买盘
11:08:24 33.04 -0.010 1 3,304 买盘
11:08:06 33.05 0.040 21 69,403 买盘
11:08:00 33.01 -0.040 7 23,107 卖盘
11:07:51 33.05 0.010 2 6,610 买盘
11:07:42 33.04 0.000 1 3,304 买盘
11:07:33 33.04 0.030 4 13,216 中性盘
11:07:27 33.01 -0.040 11 36,315 卖盘
11:07:21 33.05 0.000 1 3,305 买盘
11:07:18 33.05 -0.010 1 3,305 中性盘
11:07:12 33.06 0.060 3 9,918 买盘
11:07:09 33.00 0.000 7 23,103 卖盘
11:06:39 33.00 0.080 2 6,600 买盘
11:06:18 32.92 0.000 3 9,876 卖盘
11:06:12 32.92 0.030 14 46,058 买盘
11:06:09 32.89 -0.010 6 19,735 卖盘
11:05:54 32.90 0.010 4 13,157 买盘
11:05:51 32.89 0.000 2 6,578 买盘
11:05:36 32.89 0.000 1 3,289 买盘
11:05:27 32.89 -0.010 1 3,289 中性盘
11:05:18 32.90 0.060 1 3,290 买盘
11:05:15 32.84 0.000 3 9,852 卖盘
11:05:12 32.84 -0.060 4 13,136 卖盘
11:05:00 32.90 0.000 3 9,870 买盘
11:04:51 32.90 0.070 19 62,510 买盘
11:04:42 32.83 -0.070 2 6,566 卖盘
11:04:36 32.90 0.110 1 3,290 买盘
11:04:15 32.79 -0.110 5 16,439 卖盘
11:03:57 32.90 0.000 18 59,220 买盘
11:03:54 32.90 0.000 6 19,740 买盘
11:03:51 32.90 0.000 3 9,870 买盘
11:03:48 32.90 0.010 13 42,770 买盘
11:03:39 32.89 0.000 3 9,867 买盘
11:03:33 32.89 0.010 2 6,578 买盘
11:03:30 32.88 0.000 1 3,288 买盘
11:03:24 32.88 0.020 10 32,875 买盘
11:03:21 32.86 0.020 3 9,856 买盘
11:03:15 32.84 0.000 3 9,852 卖盘
11:03:06 32.84 0.000 4 13,136 买盘
11:02:24 32.84 0.000 1 3,284 买盘
11:01:51 32.84 0.000 1 3,284 买盘
11:01:30 32.84 -0.010 11 36,124 买盘
11:00:57 32.85 0.000 7 22,995 卖盘
11:00:39 32.85 0.100 23 75,550 买盘
10:59:51 32.75 -0.020 7 22,936 卖盘
10:59:39 32.77 0.000 5 16,385 买盘
10:59:21 32.77 -0.010 18 58,986 卖盘
10:59:06 32.78 -0.020 7 22,946 卖盘
10:58:45 32.80 0.000 2 6,560 买盘
10:58:21 32.80 0.000 18 59,040 卖盘
10:58:15 32.80 -0.010 6 19,680 卖盘
10:57:24 32.81 -0.030 1 3,281 卖盘
10:57:12 32.84 -0.010 1 3,284 卖盘
10:57:00 32.85 0.010 8 26,280 买盘
10:56:51 32.84 0.000 4 13,136 卖盘
10:56:45 32.84 0.000 3 9,852 卖盘
10:56:42 32.84 -0.010 8 26,277 卖盘
10:56:24 32.85 0.010 10 32,841 买盘
10:56:21 32.84 0.000 5 16,420 卖盘
10:56:09 32.84 -0.010 3 9,852 买盘
10:55:36 32.85 0.070 11 36,065 买盘
10:55:24 32.78 0.010 3 9,834 卖盘
10:54:57 32.77 0.000 4 13,110 卖盘
10:54:36 32.77 0.000 4 13,108 买盘
10:54:27 32.77 0.030 10 32,770 买盘
10:54:24 32.74 0.010 10 32,740 卖盘
10:54:03 32.73 0.000 6 19,640 卖盘
10:53:54 32.73 0.000 0 1,604 买盘
10:53:36 32.73 -0.040 20 63,856 卖盘
10:53:30 32.77 0.000 42 137,634 买盘
10:53:18 32.77 0.040 1 3,277 买盘
10:53:03 32.73 -0.040 124 407,517 卖盘
10:53:00 32.77 -0.030 15 49,164 卖盘
10:52:57 32.80 0.030 6 19,680 买盘
10:52:54 32.77 -0.030 13 42,601 卖盘
10:52:48 32.80 0.000 1 3,280 买盘
10:52:36 32.80 0.000 1 3,280 买盘
10:52:27 32.80 0.030 4 13,120 买盘
10:52:21 32.77 0.040 3 9,831 卖盘
10:52:09 32.73 0.000 24 78,612 卖盘
10:52:06 32.73 0.000 11 36,003 卖盘
10:52:03 32.73 0.000 20 65,460 卖盘
10:51:57 32.73 0.000 3 9,819 买盘
10:51:48 32.73 0.000 7 22,911 买盘
10:51:45 32.73 0.000 10 32,730 买盘
10:51:42 32.73 0.020 2 6,546 买盘
10:51:30 32.71 0.000 7 22,472 买盘
10:51:27 32.71 0.010 36 117,748 买盘
10:51:24 32.70 -0.010 20 65,400 卖盘
10:51:21 32.71 0.010 10 32,710 买盘
10:51:15 32.70 0.030 1 3,270 买盘
10:51:03 32.67 0.020 3 9,801 买盘
10:50:51 32.65 0.000 1 3,265 买盘
10:50:48 32.65 0.000 20 65,300 买盘
10:50:45 32.65 0.000 6 19,590 买盘
10:50:42 32.65 0.030 15 48,975 买盘
10:50:36 32.62 0.000 2 6,524 卖盘
10:50:30 32.62 0.010 16 52,192 买盘
10:50:27 32.61 0.000 21 68,481 卖盘
10:50:18 32.61 0.000 4 13,044 买盘
10:50:15 32.61 0.000 3 9,783 买盘
10:50:09 32.61 0.000 19 61,959 买盘
10:50:06 32.61 0.000 6 19,566 买盘
10:50:03 32.61 0.000 1 3,261 买盘
10:49:57 32.61 0.000 2 6,522 买盘
10:49:54 32.61 -0.010 24 78,264 卖盘
10:49:51 32.62 -0.030 4 13,048 买盘
10:49:45 32.65 0.030 3 9,795 卖盘
10:49:36 32.62 0.100 1 3,262 中性盘
10:49:33 32.52 -0.150 30 97,630 卖盘
10:49:24 32.67 0.150 7 22,859 买盘
10:49:21 32.52 0.000 14 45,528 买盘
10:49:18 32.52 -0.080 31 100,933 卖盘
10:49:15 32.60 -0.050 89 290,224 卖盘
10:49:12 32.65 0.000 3 9,795 买盘
10:49:09 32.65 0.000 9 29,385 买盘
10:49:03 32.65 0.000 31 101,215 买盘
10:49:00 32.65 0.000 14 45,710 买盘
10:48:57 32.65 0.050 8 26,120 买盘
10:48:54 32.60 -0.070 24 78,276 卖盘
10:48:51 32.67 0.020 10 32,670 买盘
10:48:42 32.65 -0.020 1 3,265 中性盘
10:48:39 32.67 -0.020 30 97,860 买盘
10:48:33 32.69 0.020 5 16,351 卖盘
10:48:30 32.67 0.000 12 39,201 卖盘
10:48:27 32.67 -0.030 1 3,267 卖盘
10:48:24 32.70 0.000 4 13,080 买盘
10:48:21 32.70 0.000 32 104,635 买盘
10:48:15 32.70 0.000 9 29,430 卖盘
10:48:06 32.70 -0.020 50 163,513 卖盘
10:48:03 32.72 -0.010 5 16,360 卖盘
10:48:00 32.73 0.000 2 6,546 买盘
10:47:54 32.73 -0.020 9 29,467 卖盘
10:47:48 32.75 -0.010 11 36,025 卖盘
10:47:39 32.76 -0.010 4 13,104 卖盘
10:47:36 32.77 0.000 2 6,554 买盘
10:47:24 32.77 -0.030 30 98,346 卖盘
10:47:21 32.80 0.000 5 16,400 买盘
10:47:18 32.80 0.000 16 52,480 买盘
10:47:06 32.80 0.000 56 183,685 卖盘
10:46:57 32.80 -0.050 26 85,295 卖盘
10:46:54 32.85 0.000 18 59,090 买盘
10:46:51 32.85 -0.010 33 108,415 卖盘
10:46:42 32.86 0.000 13 42,718 买盘
10:46:39 32.86 0.000 4 13,144 卖盘
10:46:33 32.86 -0.020 4 13,144 卖盘
10:46:27 32.88 0.020 14 46,010 买盘
10:46:18 32.86 -0.020 80 262,924 卖盘
10:46:06 32.88 -0.020 18 59,891 卖盘
10:45:57 32.90 0.000 2 6,580 买盘
10:45:48 32.90 -0.010 35 115,160 卖盘
10:45:42 32.91 -0.010 7 23,042 卖盘
10:45:30 32.92 -0.060 18 59,289 卖盘
10:45:27 32.98 0.000 10 32,980 买盘
10:45:12 32.98 0.000 4 13,192 卖盘
10:44:42 32.98 -0.110 3 9,894 卖盘
10:44:27 33.09 0.000 1 1,688 卖盘
10:44:21 33.09 -0.020 27 89,343 卖盘
10:44:18 33.11 0.000 1 3,311 买盘
10:44:12 33.11 0.020 1 3,311 买盘
10:44:06 33.09 0.000 4 13,236 卖盘
10:43:57 33.09 0.140 22 74,333 买盘
10:43:48 32.95 0.000 6 19,770 卖盘
10:43:42 32.95 0.040 4 13,180 买盘
10:43:21 32.91 0.000 20 65,820 卖盘
10:43:15 32.91 0.000 3 9,873 买盘
10:43:12 32.91 0.000 2 6,582 买盘
10:43:09 32.91 0.000 1 3,291 买盘
10:43:00 32.91 0.010 19 62,515 买盘
10:42:48 32.90 -0.050 15 49,365 卖盘
10:42:39 32.95 0.030 10 32,950 买盘
10:42:33 32.92 -0.030 6 19,752 卖盘
10:42:27 32.95 0.000 1 3,295 买盘
10:42:24 32.95 0.000 1 3,295 买盘
10:42:18 32.95 0.000 6 19,770 买盘
10:42:15 32.95 0.000 2 6,590 买盘
10:42:12 32.95 0.000 5 16,475 买盘
10:42:03 32.95 0.040 1 3,295 买盘
10:41:57 32.91 0.000 2 6,582 买盘
10:41:54 32.91 -0.010 17 55,962 卖盘
10:41:48 32.92 0.000 1 3,292 买盘
10:41:45 32.92 0.030 4 13,168 买盘
10:41:42 32.89 -0.030 68 223,764 卖盘
10:41:33 32.92 0.000 8 26,336 买盘
10:41:30 32.92 0.010 40 131,685 卖盘
10:41:15 32.91 0.000 4 13,164 卖盘
10:41:06 32.91 0.020 9 28,920 买盘
10:41:03 32.89 0.000 21 69,041 买盘
10:41:00 32.89 -0.020 11 36,179 卖盘
10:40:57 32.91 0.010 13 42,773 买盘
10:40:54 32.90 0.000 6 19,740 买盘
10:40:51 32.90 0.000 5 16,450 买盘
10:40:48 32.90 -0.010 4 13,160 卖盘
10:40:39 32.91 -0.020 17 56,643 卖盘
10:40:27 32.93 0.000 2 6,586 卖盘
10:40:24 32.93 -0.030 1 3,293 中性盘
10:40:21 32.96 0.050 1 3,296 买盘
10:40:18 32.91 -0.040 20 65,151 卖盘
10:40:15 32.95 -0.010 6 19,774 卖盘
10:40:12 32.96 0.000 1 3,296 买盘
10:40:09 32.96 -0.010 1 3,296 卖盘
10:40:06 32.97 0.000 1 3,297 买盘
10:40:03 32.97 0.000 5 16,485 买盘
10:40:00 32.97 0.000 1 3,297 买盘
10:39:57 32.97 -0.010 2 6,594 卖盘
10:39:51 32.98 0.000 1 3,298 买盘
10:39:33 32.98 0.000 11 36,278 卖盘
10:39:30 32.98 0.000 12 39,592 卖盘
10:39:24 32.98 -0.020 2 6,596 卖盘
10:39:21 33.00 0.000 2 6,600 买盘
10:39:18 33.00 0.000 7 23,100 买盘
10:39:15 33.00 0.000 2 6,600 买盘
10:39:12 33.00 0.000 34 112,200 卖盘
10:39:09 33.00 -0.020 167 551,100 卖盘
10:39:06 33.02 0.020 10 33,020 买盘
10:39:00 33.00 -0.010 10 33,002 卖盘
10:38:57 33.01 0.000 1 3,301 卖盘
10:38:45 33.01 0.000 3 9,905 卖盘
10:38:33 33.01 -0.080 8 26,411 卖盘
10:38:30 33.09 0.070 4 13,229 买盘
10:38:24 33.02 -0.070 41 135,342 中性盘
10:38:21 33.09 0.000 5 16,524 买盘
10:38:09 33.09 0.080 3 9,927 卖盘
10:37:54 33.01 -0.090 127 419,840 卖盘
10:37:42 33.10 0.010 2 6,620 买盘
10:37:24 33.09 0.000 1 3,309 卖盘
10:37:12 33.09 0.000 27 89,343 买盘
10:37:00 33.09 -0.010 28 92,652 卖盘
10:36:36 33.10 0.000 20 66,200 买盘
10:36:33 33.10 0.000 10 33,099 买盘
10:36:24 33.10 0.000 1 3,310 买盘
10:36:21 33.10 0.000 1 3,310 买盘
10:36:18 33.10 0.000 13 43,033 卖盘
10:36:15 33.10 0.000 2 6,620 卖盘
10:36:12 33.10 0.000 3 9,930 卖盘
10:36:09 33.10 0.000 18 59,568 买盘
10:36:03 33.10 0.000 11 36,410 卖盘
10:36:00 33.10 0.000 10 33,098 买盘
10:35:57 33.10 0.000 5 16,550 买盘
10:35:51 33.10 0.000 6 19,860 买盘
10:35:48 33.10 0.020 1 3,310 买盘
10:35:45 33.08 -0.020 21 69,468 卖盘
10:35:39 33.10 0.000 30 99,300 买盘
10:35:36 33.10 0.010 117 387,121 买盘
10:35:30 33.09 0.010 2 6,618 中性盘
10:35:24 33.08 -0.020 8 26,466 卖盘
10:35:18 33.10 -0.020 31 102,622 卖盘
10:35:12 33.12 0.000 1 3,312 买盘
10:34:57 33.12 0.010 30 99,360 买盘
10:34:51 33.11 0.000 1 3,311 买盘
10:34:48 33.11 0.030 26 86,079 买盘
10:34:45 33.08 0.000 11 36,398 卖盘
10:34:42 33.08 -0.020 98 324,258 卖盘
10:34:39 33.10 0.010 6 19,855 买盘
10:34:36 33.09 0.000 24 79,416 买盘
10:34:27 33.09 0.000 22 72,798 卖盘
10:34:24 33.09 0.000 4 13,236 卖盘
10:34:21 33.09 0.010 2 6,618 卖盘
10:34:15 33.08 -0.010 8 26,467 卖盘
10:34:12 33.09 0.000 1 3,309 卖盘
10:34:09 33.09 0.000 12 39,728 卖盘
10:34:06 33.09 -0.010 1 3,309 卖盘
10:34:00 33.10 0.000 2 6,620 卖盘
10:33:57 33.10 -0.010 3 9,930 卖盘
10:33:48 33.11 -0.010 3 9,933 卖盘
10:33:39 33.12 0.000 10 33,115 买盘
10:33:36 33.12 0.000 5 16,560 卖盘
10:33:33 33.12 -0.010 4 13,248 卖盘
10:33:30 33.13 0.010 1 3,313 买盘
10:33:27 33.12 -0.010 9 29,808 卖盘
10:33:21 33.13 0.000 8 26,504 卖盘
10:33:03 33.13 -0.020 6 19,878 卖盘
10:32:54 33.15 0.000 2 6,630 买盘
10:32:51 33.15 0.000 6 19,890 买盘
10:32:48 33.15 -0.030 20 66,313 卖盘
10:32:30 33.18 0.000 17 56,406 卖盘
10:32:21 33.18 0.000 3 9,976 卖盘
10:31:54 33.18 0.020 2 6,636 买盘
10:31:45 33.16 0.010 4 13,264 中性盘
10:31:33 33.15 0.000 27 89,505 买盘
10:31:27 33.15 0.000 7 23,205 买盘
10:31:24 33.15 0.000 9 29,835 买盘
10:31:21 33.15 0.000 1 3,315 买盘
10:31:15 33.15 0.000 5 16,575 买盘
10:31:09 33.15 0.000 20 66,300 买盘
10:31:03 33.15 0.000 2 6,630 买盘
10:30:57 33.15 -0.080 29 96,220 卖盘
10:30:36 33.23 0.000 1 3,323 卖盘
10:30:24 33.23 0.000 10 33,238 卖盘
10:30:15 33.23 0.000 1 3,323 卖盘
10:30:12 33.23 0.000 1 3,323 卖盘
10:30:09 33.23 0.000 2 6,646 卖盘
10:30:06 33.23 0.030 41 136,200 买盘
10:29:57 33.20 -0.020 3 9,960 买盘
10:29:48 33.22 0.000 1 3,322 卖盘
10:29:45 33.22 0.000 7 23,255 卖盘
10:29:42 33.22 -0.010 4 13,288 卖盘
10:29:06 33.23 0.000 6 19,938 卖盘
10:29:03 33.23 0.170 6 19,886 买盘
10:28:45 33.06 -0.230 11 36,373 卖盘
10:28:36 33.29 0.250 10 33,290 买盘
10:28:15 33.04 0.030 2 6,608 卖盘
10:28:03 33.01 -0.290 3 9,903 卖盘
10:27:54 33.30 0.320 1 3,330 买盘
10:27:51 32.98 -0.320 15 49,472 卖盘
10:27:33 33.30 -0.040 8 26,668 卖盘
10:27:27 33.34 0.090 10 33,340 卖盘
10:27:24 33.25 0.000 3 9,975 买盘
10:27:21 33.25 -0.090 10 33,322 卖盘
10:27:18 33.34 0.000 2 6,668 卖盘
10:27:15 33.34 0.000 18 60,012 买盘
10:27:00 33.34 0.000 281 930,628 买盘
10:26:39 33.34 0.000 32 106,688 卖盘
10:26:36 33.34 -0.010 13 43,342 卖盘
10:26:30 33.35 0.000 2 6,670 买盘
10:26:18 33.35 0.000 22 73,370 卖盘
10:26:12 33.35 0.000 29 96,715 卖盘
10:26:06 33.35 0.000 6 20,010 卖盘
10:25:57 33.35 -0.010 4 13,340 卖盘
10:25:51 33.36 0.010 22 73,375 买盘
10:25:39 33.35 -0.010 46 153,410 卖盘
10:25:24 33.36 0.000 2 6,672 卖盘
10:25:18 33.36 0.000 46 153,456 卖盘
10:25:15 33.36 0.000 15 50,043 卖盘
10:25:09 33.36 0.000 29 96,744 卖盘
10:25:03 33.36 -0.010 16 53,381 卖盘
10:24:57 33.37 0.000 2 6,674 买盘
10:24:48 33.37 0.010 34 113,458 买盘
10:24:45 33.36 -0.010 15 50,040 卖盘
10:24:30 33.37 0.000 37 123,469 卖盘
10:24:18 33.37 -0.010 2 6,674 卖盘
10:23:03 33.38 0.000 1 3,338 卖盘
10:22:21 33.38 0.000 22 73,436 卖盘
10:22:06 33.38 -0.010 9 30,042 卖盘
10:21:48 33.39 0.000 5 16,695 卖盘
10:21:36 33.39 0.000 3 10,017 卖盘
10:21:24 33.39 0.000 1 3,339 卖盘
10:21:21 33.39 0.000 5 16,695 买盘
10:21:09 33.39 0.010 2 6,678 卖盘
10:20:36 33.38 0.010 2 6,675 买盘
10:20:33 33.37 0.000 1 3,337 卖盘
10:20:30 33.37 0.000 2 6,675 卖盘
10:20:27 33.37 0.000 2 6,674 卖盘
10:20:24 33.37 0.000 2 6,675 卖盘
10:20:18 33.37 0.000 2 6,674 卖盘
10:20:15 33.37 0.000 4 13,348 卖盘
10:20:12 33.37 0.010 12 40,033 买盘
10:20:09 33.36 0.000 26 86,736 卖盘
10:20:00 33.36 0.000 1 3,336 卖盘
10:19:45 33.36 -0.010 50 166,808 卖盘
10:19:27 33.37 0.000 5 16,685 卖盘
10:19:18 33.37 0.000 3 10,011 买盘
10:19:15 33.37 0.000 4 13,348 卖盘
10:19:09 33.37 -0.010 1 3,337 卖盘
10:19:06 33.38 0.000 3 10,014 买盘
10:19:03 33.38 0.010 2 6,676 买盘
10:18:27 33.37 0.000 10 33,370 卖盘
10:18:18 33.37 0.000 20 66,740 中性盘
10:18:09 33.37 0.000 15 50,055 卖盘
10:18:00 33.37 -0.010 3 10,011 卖盘
10:17:48 33.38 0.000 6 20,028 卖盘
10:17:45 33.38 -0.010 7 23,368 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019