网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠城环保 (300779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.77 52周最低:14.16

历史数据下载 惠城环保(300779) 成交明细

日期:2021-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.65 0.010 43 67,271 买盘
14:57:00 15.64 -0.010 72 112,608 卖盘
14:56:57 15.65 0.000 14 21,910 买盘
14:56:30 15.65 0.000 60 93,900 买盘
14:56:26 15.65 0.000 5 7,825 买盘
14:56:19 15.65 0.000 6 9,390 买盘
14:56:16 15.65 0.000 1 1,565 买盘
14:55:57 15.65 0.000 3 4,695 买盘
14:55:51 15.65 0.000 11 17,213 买盘
14:55:42 15.65 0.010 5 7,825 买盘
14:55:38 15.64 0.000 1 1,564 卖盘
14:55:16 15.64 0.000 20 31,280 卖盘
14:55:09 15.64 0.000 5 7,820 买盘
14:55:06 15.64 0.000 14 21,896 买盘
14:54:29 15.64 0.000 3 4,692 买盘
14:54:13 15.64 0.000 6 9,384 买盘
14:54:06 15.64 0.020 61 95,404 买盘
14:53:54 15.62 0.000 3 4,686 买盘
14:53:30 15.62 0.000 7 10,934 卖盘
14:53:19 15.62 -0.030 10 15,620 卖盘
14:53:12 15.65 0.030 18 28,159 买盘
14:53:09 15.62 -0.020 7 10,934 卖盘
14:53:03 15.64 0.040 2 3,128 买盘
14:52:57 15.60 -0.020 37 57,730 卖盘
14:52:54 15.62 0.000 2 3,124 买盘
14:52:51 15.62 0.000 9 14,058 买盘
14:52:48 15.62 0.000 7 10,934 买盘
14:52:41 15.62 0.000 50 78,100 买盘
14:52:22 15.62 0.000 1 1,562 买盘
14:52:19 15.62 0.000 77 120,349 卖盘
14:52:12 15.62 0.020 13 20,306 中性盘
14:52:09 15.60 -0.020 218 340,240 卖盘
14:51:57 15.62 -0.010 28 43,736 卖盘
14:51:44 15.63 0.000 7 10,941 买盘
14:51:29 15.63 0.010 4 6,252 买盘
14:51:26 15.62 0.000 12 18,744 卖盘
14:51:16 15.62 0.000 12 18,744 卖盘
14:51:06 15.62 0.000 3 4,686 卖盘
14:50:57 15.62 -0.010 10 15,620 卖盘
14:50:51 15.63 0.000 1 1,563 买盘
14:50:48 15.63 0.000 2 3,126 买盘
14:50:44 15.63 0.000 2 3,125 买盘
14:50:38 15.63 0.010 38 59,394 买盘
14:50:29 15.62 -0.010 40 62,480 卖盘
14:50:25 15.63 0.000 31 48,433 买盘
14:50:15 15.63 0.000 2 3,126 买盘
14:50:12 15.63 0.010 7 10,941 买盘
14:49:57 15.62 0.010 1 1,562 买盘
14:49:47 15.61 -0.010 10 15,610 卖盘
14:49:32 15.62 0.020 17 26,540 买盘
14:49:09 15.60 -0.020 2 3,120 卖盘
14:49:06 15.62 0.020 5 7,810 买盘
14:48:51 15.60 0.000 1 1,560 卖盘
14:48:29 15.60 0.000 6 9,360 卖盘
14:48:25 15.60 0.000 4 6,240 卖盘
14:48:22 15.60 0.000 14 21,840 买盘
14:48:15 15.60 0.000 9 14,040 买盘
14:47:44 15.60 0.020 1 1,560 买盘
14:47:41 15.58 -0.020 20 31,175 卖盘
14:47:35 15.60 0.000 2 3,120 卖盘
14:47:29 15.59 -0.010 22 34,311 中性盘
14:47:19 15.60 0.020 1 1,560 买盘
14:47:15 15.58 0.000 28 43,660 卖盘
14:47:03 15.58 0.020 2 3,116 中性盘
14:46:35 15.56 0.010 6 9,336 卖盘
14:46:29 15.55 0.000 11 17,117 卖盘
14:46:22 15.55 -0.050 100 155,592 卖盘
14:46:19 15.60 0.050 22 34,320 卖盘
14:46:12 15.55 -0.080 150 233,548 卖盘
14:46:00 15.63 0.030 1 1,563 卖盘
14:45:50 15.60 -0.030 250 390,043 卖盘
14:45:38 15.63 0.020 1 1,563 卖盘
14:45:28 15.61 -0.010 100 156,102 卖盘
14:45:22 15.62 0.010 12 18,749 卖盘
14:45:00 15.61 -0.010 50 78,087 卖盘
14:44:35 15.62 -0.020 50 78,130 卖盘
14:44:22 15.64 0.000 1 1,564 卖盘
14:44:18 15.64 0.000 1 1,564 买盘
14:44:15 15.64 0.030 2 3,128 买盘
14:44:12 15.61 -0.030 80 124,881 卖盘
14:44:09 15.64 0.000 2 3,128 买盘
14:44:03 15.64 0.000 4 6,256 买盘
14:44:00 15.64 0.000 1 1,564 买盘
14:43:57 15.64 0.000 1 1,564 买盘
14:43:53 15.64 0.000 2 3,128 买盘
14:43:47 15.64 0.000 4 6,256 买盘
14:43:44 15.64 0.020 48 74,996 买盘
14:43:12 15.62 0.000 1 1,562 卖盘
14:43:03 15.62 -0.020 9 14,058 卖盘
14:43:00 15.64 0.020 40 62,560 买盘
14:41:47 15.62 0.000 28 43,770 卖盘
14:41:27 15.62 -0.010 149 232,838 卖盘
14:41:18 15.63 0.000 2 3,126 买盘
14:40:53 15.63 0.000 1 1,563 买盘
14:40:50 15.63 0.000 5 7,815 买盘
14:40:27 15.63 0.000 3 4,689 买盘
14:40:24 15.63 0.000 20 31,260 买盘
14:40:18 15.63 0.000 22 34,386 买盘
14:40:15 15.63 0.000 53 82,839 卖盘
14:39:47 15.63 -0.010 5 7,815 卖盘
14:38:50 15.64 -0.010 5 7,820 卖盘
14:38:37 15.65 0.010 30 46,950 买盘
14:38:27 15.64 0.000 5 7,820 买盘
14:38:21 15.64 -0.010 6 9,384 卖盘
14:38:09 15.65 0.010 5 7,821 买盘
14:38:06 15.64 -0.010 15 23,460 卖盘
14:37:40 15.65 0.000 57 89,205 卖盘
14:37:37 15.65 -0.010 81 126,765 卖盘
14:37:24 15.66 0.010 5 7,830 买盘
14:37:18 15.65 0.000 16 25,040 卖盘
14:36:59 15.65 0.000 10 15,650 卖盘
14:36:50 15.65 -0.010 15 23,475 卖盘
14:36:30 15.66 0.000 1 1,566 买盘
14:36:21 15.66 -0.010 4 6,264 卖盘
14:35:37 15.67 0.000 19 29,773 卖盘
14:35:18 15.67 -0.010 66 103,468 卖盘
14:34:59 15.68 0.010 7 10,976 买盘
14:34:56 15.67 0.000 15 23,505 卖盘
14:34:27 15.67 0.000 15 23,505 卖盘
14:33:56 15.67 -0.010 6 9,402 卖盘
14:33:11 15.68 0.010 2 3,136 买盘
14:33:08 15.67 -0.010 6 9,402 卖盘
14:33:05 15.68 0.000 1 1,568 买盘
14:32:59 15.68 0.000 4 6,272 买盘
14:32:24 15.68 0.000 3 4,704 买盘
14:32:21 15.68 0.000 5 7,840 卖盘
14:32:18 15.68 0.000 5 7,840 买盘
14:32:02 15.68 0.000 4 6,272 卖盘
14:31:59 15.68 0.000 1 1,568 买盘
14:31:39 15.68 0.000 1 1,568 卖盘
14:31:14 15.68 0.000 1 1,568 买盘
14:30:58 15.68 0.000 1 1,568 卖盘
14:30:27 15.68 -0.010 1 1,568 买盘
14:30:24 15.69 0.030 80 125,383 买盘
14:30:17 15.66 -0.010 47 73,602 卖盘
14:28:04 15.67 0.000 2 3,134 买盘
14:27:58 15.67 0.000 1 1,567 买盘
14:27:51 15.67 0.010 20 31,340 买盘
14:27:30 15.66 -0.010 1 1,566 中性盘
14:27:23 15.67 0.020 6 9,402 买盘
14:26:42 15.65 0.000 9 14,085 买盘
14:26:23 15.65 0.010 3 4,695 卖盘
14:26:11 15.64 0.000 3 4,692 买盘
14:26:07 15.64 -0.010 45 70,381 卖盘
14:26:01 15.65 0.000 3 4,695 买盘
14:25:45 15.65 0.000 10 15,650 卖盘
14:25:20 15.65 -0.010 20 31,300 卖盘
14:24:48 15.66 -0.010 37 57,942 卖盘
14:24:20 15.67 0.000 44 68,948 卖盘
14:23:57 15.67 0.000 5 7,835 卖盘
14:23:48 15.67 0.000 2 3,134 卖盘
14:23:42 15.67 0.000 19 29,773 卖盘
14:22:57 15.67 -0.020 30 47,025 卖盘
14:22:48 15.69 0.010 5 7,845 买盘
14:22:42 15.68 -0.010 6 9,408 卖盘
14:22:10 15.69 0.000 3 4,707 买盘
14:21:36 15.69 0.010 1 1,569 买盘
14:21:29 15.68 -0.010 10 15,680 卖盘
14:21:10 15.69 0.000 1 1,569 买盘
14:21:00 15.69 0.010 1 1,569 买盘
14:20:57 15.68 0.000 2 3,136 卖盘
14:20:35 15.68 0.000 31 48,608 卖盘
14:19:51 15.68 0.000 10 15,680 卖盘
14:19:32 15.68 0.000 8 12,544 卖盘
14:18:42 15.68 -0.010 10 15,680 卖盘
14:18:23 15.69 0.000 5 7,845 买盘
14:18:10 15.69 0.000 1 1,569 买盘
14:17:45 15.69 0.010 2 3,138 买盘
14:17:26 15.68 -0.010 54 84,672 卖盘
14:17:00 15.69 0.010 1 1,569 买盘
14:16:51 15.68 -0.010 35 54,880 卖盘
14:16:38 15.69 0.000 5 7,845 买盘
14:16:32 15.69 0.000 9 14,121 买盘
14:16:26 15.69 0.010 1 1,569 买盘
14:15:57 15.68 0.000 10 15,680 卖盘
14:14:57 15.68 0.010 160 250,880 买盘
14:14:10 15.67 0.000 13 20,371 卖盘
14:12:13 15.67 0.000 17 26,639 卖盘
14:10:54 15.67 -0.010 20 31,340 卖盘
14:10:00 15.68 0.000 6 9,408 买盘
14:08:26 15.68 0.000 2 3,136 买盘
14:08:10 15.68 0.010 5 7,840 买盘
14:08:00 15.67 -0.010 19 29,790 卖盘
14:07:51 15.68 0.010 15 23,520 买盘
14:06:54 15.67 0.000 46 72,062 买盘
14:05:12 15.67 0.020 6 9,402 买盘
14:04:51 15.65 0.000 2 3,130 买盘
14:04:44 15.65 0.010 10 15,650 买盘
14:03:15 15.64 0.000 1 1,564 买盘
14:02:57 15.64 0.010 2 3,128 买盘
14:02:38 15.63 0.000 1 1,563 卖盘
14:02:28 15.63 0.000 3 4,689 买盘
14:02:09 15.63 0.000 1 1,563 买盘
14:02:03 15.63 0.010 1 1,563 买盘
14:02:00 15.62 -0.010 43 67,166 卖盘
14:01:31 15.63 -0.010 17 26,571 卖盘
14:01:06 15.64 -0.010 11 17,204 卖盘
14:00:50 15.65 0.000 3 4,695 买盘
14:00:28 15.65 0.000 3 4,695 卖盘
14:00:09 15.65 0.000 1 1,565 买盘
13:59:37 15.65 0.000 20 31,300 买盘
13:59:03 15.65 0.000 12 18,780 买盘
13:58:47 15.65 0.000 30 46,950 买盘
13:58:34 15.65 0.000 2 3,130 买盘
13:58:31 15.65 0.020 3 4,695 买盘
13:58:28 15.63 -0.020 13 20,329 卖盘
13:58:21 15.65 -0.010 12 18,781 卖盘
13:58:12 15.66 0.010 2 3,132 买盘
13:57:53 15.65 -0.010 6 9,390 卖盘
13:57:18 15.66 -0.010 10 15,660 卖盘
13:57:12 15.67 0.000 1 1,567 买盘
13:56:41 15.67 0.000 3 4,701 买盘
13:56:03 15.67 0.000 10 15,670 买盘
13:55:15 15.67 0.010 21 32,907 买盘
13:55:03 15.66 0.000 1 1,566 买盘
13:54:47 15.66 0.000 5 7,830 卖盘
13:54:18 15.66 0.000 5 7,830 卖盘
13:53:34 15.66 0.000 14 21,913 买盘
13:53:09 15.66 0.000 3 4,698 买盘
13:52:37 15.66 0.000 14 21,924 卖盘
13:52:12 15.66 0.000 13 20,358 买盘
13:52:09 15.66 0.000 82 128,332 买盘
13:51:21 15.66 0.000 19 29,754 卖盘
13:51:18 15.66 0.000 2 3,132 卖盘
13:51:15 15.66 0.000 7 10,962 卖盘
13:51:12 15.66 0.000 12 18,792 卖盘
13:51:09 15.66 0.000 1 1,566 卖盘
13:51:03 15.66 -0.010 8 12,528 卖盘
13:50:59 15.67 0.000 38 59,546 卖盘
13:50:53 15.67 0.000 10 15,670 卖盘
13:50:40 15.67 -0.010 1 1,567 卖盘
13:50:18 15.68 0.010 10 15,680 买盘
13:50:09 15.67 0.000 25 39,175 卖盘
13:49:24 15.67 0.000 17 26,639 卖盘
13:49:15 15.67 -0.020 2 3,134 卖盘
13:49:12 15.69 0.000 1 1,569 卖盘
13:49:09 15.69 0.000 8 12,552 卖盘
13:49:06 15.69 0.000 34 53,346 卖盘
13:49:03 15.69 0.000 6 9,414 卖盘
13:48:59 15.69 0.010 1 1,569 买盘
13:48:53 15.68 0.000 26 40,768 卖盘
13:48:50 15.68 0.000 30 47,040 卖盘
13:48:02 15.68 0.000 22 34,496 卖盘
13:47:37 15.68 -0.010 35 54,895 卖盘
13:47:34 15.69 -0.010 1 1,569 卖盘
13:46:30 15.70 0.020 2 3,140 买盘
13:45:50 15.68 0.000 1 1,568 卖盘
13:45:33 15.68 0.000 3 4,704 买盘
13:45:18 15.68 0.000 6 9,408 买盘
13:44:59 15.68 0.000 5 7,840 买盘
13:44:37 15.68 0.000 2 3,136 买盘
13:44:33 15.68 0.000 34 53,312 卖盘
13:43:46 15.68 0.000 3 4,704 卖盘
13:43:24 15.68 0.010 2 3,136 买盘
13:43:18 15.67 -0.010 7 10,974 卖盘
13:43:05 15.68 0.010 1 1,568 买盘
13:43:02 15.67 -0.010 4 6,268 卖盘
13:42:59 15.68 0.000 11 17,248 买盘
13:42:46 15.68 0.000 10 15,680 买盘
13:42:43 15.68 -0.020 41 64,298 卖盘
13:42:27 15.70 0.020 5 7,850 买盘
13:42:21 15.68 0.000 10 15,680 卖盘
13:41:52 15.68 0.000 1 1,568 卖盘
13:41:49 15.68 -0.020 92 144,398 卖盘
13:41:46 15.70 0.000 6 9,420 卖盘
13:41:30 15.70 0.000 8 12,560 卖盘
13:41:27 15.70 -0.010 5 7,850 卖盘
13:41:02 15.71 -0.010 73 114,683 卖盘
13:40:27 15.72 0.000 2 3,144 卖盘
13:39:27 15.72 0.000 7 11,004 卖盘
13:38:43 15.72 0.000 6 9,432 卖盘
13:38:24 15.72 0.000 9 14,148 卖盘
13:38:02 15.72 0.000 2 3,144 卖盘
13:37:52 15.72 0.000 22 34,584 买盘
13:37:27 15.72 0.000 5 7,860 卖盘
13:37:24 15.72 0.000 1 1,572 卖盘
13:37:14 15.72 0.010 4 6,288 买盘
13:36:55 15.71 -0.010 3 4,713 卖盘
13:36:33 15.72 0.010 3 4,716 买盘
13:36:17 15.71 -0.010 11 17,281 卖盘
13:36:14 15.72 0.000 13 20,436 卖盘
13:36:11 15.72 0.000 8 12,576 卖盘
13:36:05 15.72 0.000 5 7,860 买盘
13:35:33 15.72 0.010 2 3,144 买盘
13:35:29 15.71 -0.010 5 7,855 卖盘
13:35:14 15.72 0.000 4 6,288 卖盘
13:34:58 15.72 -0.010 1 1,572 卖盘
13:34:30 15.73 0.020 20 31,460 买盘
13:33:54 15.71 -0.010 4 6,284 卖盘
13:33:33 15.72 0.000 3 4,716 卖盘
13:32:54 15.72 0.000 3 4,716 卖盘
13:32:26 15.72 0.000 2 3,144 买盘
13:31:45 15.72 0.010 3 4,716 买盘
13:31:29 15.71 0.000 14 21,994 卖盘
13:31:10 15.71 0.000 2 3,142 卖盘
13:30:45 15.71 -0.010 4 6,284 卖盘
13:30:26 15.72 0.000 1 1,572 卖盘
13:30:17 15.72 0.000 7 11,004 卖盘
13:30:13 15.72 -0.010 10 15,720 卖盘
13:29:51 15.73 0.000 3 4,719 买盘
13:29:42 15.73 0.000 8 12,584 买盘
13:28:57 15.73 0.000 10 15,730 卖盘
13:28:35 15.73 0.000 40 62,920 卖盘
13:27:57 15.73 0.000 75 117,975 卖盘
13:27:23 15.73 -0.010 70 110,110 卖盘
13:27:10 15.74 0.000 1 1,574 买盘
13:27:06 15.74 0.000 8 12,592 卖盘
13:26:51 15.74 0.000 2 3,148 卖盘
13:26:26 15.74 -0.010 14 22,036 卖盘
13:26:22 15.75 0.000 3 4,725 买盘
13:25:51 15.75 0.000 18 28,350 卖盘
13:25:35 15.75 0.000 23 36,225 卖盘
13:25:32 15.75 0.000 10 15,750 卖盘
13:25:13 15.75 -0.010 15 23,625 卖盘
13:25:03 15.76 -0.010 10 15,760 卖盘
13:24:41 15.77 -0.010 5 7,885 卖盘
13:24:16 15.78 0.000 2 3,156 卖盘
13:24:03 15.78 0.000 2 3,156 卖盘
13:23:54 15.78 0.000 4 6,312 卖盘
13:23:16 15.78 0.000 2 3,156 买盘
13:22:41 15.78 -0.020 1 1,578 买盘
13:20:41 15.80 0.030 2 3,160 买盘
13:20:19 15.77 -0.010 4 6,308 卖盘
13:20:13 15.78 0.010 1 1,578 买盘
13:20:10 15.77 0.000 15 23,655 买盘
13:19:32 15.77 0.000 8 12,616 买盘
13:19:19 15.77 0.000 16 25,232 买盘
13:19:10 15.77 0.000 1 1,577 买盘
13:18:45 15.77 0.000 4 6,308 卖盘
13:17:48 15.77 0.000 6 9,462 买盘
13:17:45 15.77 0.000 13 20,501 买盘
13:17:42 15.77 0.000 1 1,577 买盘
13:17:29 15.77 -0.010 10 15,770 卖盘
13:17:07 15.78 0.000 7 11,046 买盘
13:16:32 15.78 -0.020 29 45,779 卖盘
13:15:35 15.80 0.000 25 39,500 买盘
13:14:32 15.80 0.000 12 18,960 卖盘
13:14:13 15.80 0.000 15 23,700 卖盘
13:13:35 15.80 -0.010 7 11,062 卖盘
13:13:32 15.81 0.000 3 4,743 买盘
13:13:29 15.81 0.000 1 1,581 买盘
13:13:26 15.81 0.000 2 3,162 买盘
13:13:19 15.81 0.000 6 9,486 买盘
13:12:54 15.81 0.010 1 1,581 买盘
13:12:44 15.80 -0.010 10 15,800 卖盘
13:12:41 15.81 0.000 1 1,581 买盘
13:12:22 15.81 0.000 1 1,581 买盘
13:12:19 15.81 0.000 1 1,581 买盘
13:12:12 15.81 0.000 3 4,743 买盘
13:11:57 15.81 0.000 1 1,581 买盘
13:11:51 15.81 0.010 2 3,162 卖盘
13:11:41 15.80 -0.010 11 17,382 卖盘
13:11:35 15.81 0.000 5 7,905 卖盘
13:11:32 15.81 0.000 1 1,581 买盘
13:11:29 15.81 0.010 3 4,743 买盘
13:11:25 15.80 -0.010 6 9,482 卖盘
13:11:22 15.81 0.000 5 7,905 买盘
13:11:19 15.81 0.000 12 18,972 卖盘
13:10:35 15.81 0.000 54 85,375 卖盘
13:10:22 15.81 0.000 23 36,363 卖盘
13:10:06 15.81 -0.020 1 1,581 卖盘
13:08:54 15.83 0.000 3 4,749 买盘
13:08:26 15.83 0.000 1 1,583 买盘
13:08:22 15.83 0.000 1 1,583 买盘
13:08:19 15.83 0.000 1 1,583 买盘
13:08:16 15.83 0.000 3 4,749 买盘
13:07:54 15.83 -0.010 6 9,498 卖盘
13:07:51 15.84 0.010 3 4,752 买盘
13:07:29 15.83 0.000 7 11,081 买盘
13:07:22 15.83 0.000 1 1,583 买盘
13:07:16 15.83 0.000 3 4,749 卖盘
13:07:13 15.83 -0.010 3 4,749 卖盘
13:06:41 15.84 0.010 9 14,256 买盘
13:06:19 15.83 0.000 4 6,332 买盘
13:05:38 15.83 0.000 4 6,332 卖盘
13:05:35 15.83 0.000 1 1,583 卖盘
13:05:16 15.83 0.000 5 7,915 卖盘
13:04:54 15.83 0.000 10 15,830 买盘
13:03:54 15.83 -0.010 5 7,915 卖盘
13:02:31 15.84 0.000 49 77,616 卖盘
13:02:22 15.84 0.000 18 28,512 卖盘
13:02:12 15.84 -0.010 3 4,752 卖盘
13:02:00 15.85 0.010 5 7,925 买盘
13:01:53 15.84 0.000 10 15,840 卖盘
13:00:59 15.84 0.000 24 38,016 买盘
13:00:15 15.84 0.000 1 1,584 买盘
13:00:12 15.84 0.020 1 1,584 买盘
13:00:09 15.82 0.000 9 14,238 买盘
13:00:06 15.82 -0.020 11 17,396 卖盘
11:28:58 15.84 0.000 4 6,336 买盘
11:27:49 15.84 -0.010 3 4,752 卖盘
11:27:27 15.85 0.010 5 7,925 买盘
11:27:17 15.84 0.000 2 3,168 卖盘
11:26:49 15.84 -0.010 9 14,256 卖盘
11:26:46 15.85 0.000 3 4,755 买盘
11:26:02 15.85 0.010 22 34,850 买盘
11:25:39 15.84 0.010 28 44,337 买盘
11:24:42 15.83 0.000 10 15,830 买盘
11:24:30 15.83 -0.010 25 39,575 卖盘
11:24:27 15.84 0.010 2 3,168 买盘
11:23:52 15.83 -0.010 1 1,583 卖盘
11:23:39 15.84 0.000 2 3,168 买盘
11:23:21 15.84 0.000 16 25,344 卖盘
11:22:39 15.84 0.010 49 77,616 买盘
11:22:36 15.83 -0.010 2 3,166 卖盘
11:22:17 15.84 0.010 1 1,584 买盘
11:22:05 15.83 0.000 5 7,915 卖盘
11:20:58 15.83 0.000 7 11,081 买盘
11:20:39 15.83 0.000 20 31,660 买盘
11:19:55 15.83 0.000 10 15,830 买盘
11:18:55 15.83 0.010 1 1,583 买盘
11:17:55 15.82 0.000 26 41,132 买盘
11:17:36 15.82 0.010 50 79,100 买盘
11:17:17 15.81 -0.010 1 1,581 卖盘
11:17:02 15.82 0.000 50 79,100 买盘
11:16:14 15.82 0.010 1 1,582 买盘
11:15:39 15.81 -0.010 2 3,162 卖盘
11:15:11 15.82 0.000 3 4,746 卖盘
11:14:45 15.82 0.000 27 42,714 买盘
11:14:14 15.82 0.000 13 20,566 买盘
11:13:17 15.82 0.000 30 47,460 卖盘
11:13:01 15.82 0.000 13 20,566 买盘
11:12:08 15.82 0.000 5 7,910 买盘
11:11:52 15.82 0.000 2 3,164 买盘
11:10:46 15.82 0.010 11 17,402 买盘
11:10:36 15.81 -0.010 10 15,810 卖盘
11:10:27 15.82 0.010 2 3,164 买盘
11:08:01 15.81 0.000 2 3,162 买盘
11:07:14 15.81 0.000 10 15,810 卖盘
11:06:11 15.81 0.000 7 11,067 卖盘
11:05:14 15.81 0.000 3 4,743 买盘
11:04:17 15.81 0.000 3 4,743 中性盘
11:03:55 15.81 0.000 1 1,581 卖盘
11:03:11 15.81 0.010 2 3,162 买盘
11:02:52 15.80 0.000 2 3,160 买盘
11:02:49 15.80 0.000 1 1,580 买盘
11:02:24 15.80 0.000 33 52,140 买盘
11:02:20 15.80 0.000 17 26,860 中性盘
11:02:17 15.80 0.000 10 15,800 卖盘
11:01:20 15.80 0.010 1 1,580 买盘
11:01:17 15.79 0.000 7 11,053 卖盘
11:01:11 15.79 0.010 5 7,895 买盘
11:00:52 15.78 -0.010 45 71,030 卖盘
11:00:27 15.79 0.000 20 31,580 买盘
10:59:36 15.79 0.010 20 31,580 买盘
10:59:24 15.78 -0.010 6 9,468 卖盘
10:59:11 15.79 0.000 9 14,211 卖盘
10:58:01 15.79 0.000 1 1,579 卖盘
10:57:58 15.79 0.000 10 15,790 卖盘
10:56:55 15.79 0.010 31 48,949 买盘
10:56:39 15.78 0.000 1 1,578 卖盘
10:55:55 15.78 -0.010 3 4,734 卖盘
10:54:33 15.79 0.000 10 15,790 买盘
10:54:24 15.79 0.010 10 15,790 买盘
10:54:11 15.78 0.000 18 28,404 卖盘
10:54:05 15.78 0.000 10 15,780 卖盘
10:53:36 15.78 0.000 10 15,780 卖盘
10:53:24 15.78 -0.010 9 14,205 卖盘
10:52:11 15.79 0.010 8 12,632 买盘
10:51:14 15.78 0.010 14 22,092 买盘
10:51:11 15.77 -0.010 10 15,770 卖盘
10:51:01 15.78 0.000 5 7,890 买盘
10:50:36 15.78 0.000 20 31,550 买盘
10:50:05 15.78 0.000 1 1,578 卖盘
10:49:24 15.78 0.000 19 29,982 买盘
10:49:08 15.78 0.020 1 1,578 买盘
10:49:02 15.76 0.000 2 3,152 卖盘
10:48:58 15.76 -0.020 4 6,304 卖盘
10:48:24 15.78 0.000 27 42,606 买盘
10:48:17 15.78 0.000 4 6,312 买盘
10:48:11 15.78 0.000 3 4,734 买盘
10:47:36 15.78 0.000 2 3,156 买盘
10:47:17 15.78 0.000 1 1,578 买盘
10:46:17 15.78 0.020 13 20,514 买盘
10:45:45 15.76 0.000 64 100,864 买盘
10:45:11 15.76 -0.010 8 12,608 卖盘
10:44:55 15.77 0.010 21 33,117 买盘
10:44:49 15.76 0.000 11 17,336 买盘
10:44:39 15.76 0.000 4 6,304 买盘
10:44:05 15.76 0.000 5 7,880 买盘
10:43:45 15.76 0.010 20 31,520 买盘
10:43:36 15.75 -0.010 2 3,150 卖盘
10:43:27 15.76 0.000 1 1,576 买盘
10:43:08 15.76 0.010 30 47,280 买盘
10:42:55 15.75 0.000 15 23,625 卖盘
10:42:52 15.75 0.000 1 1,575 卖盘
10:42:49 15.75 -0.010 11 17,325 卖盘
10:42:27 15.76 0.010 2 3,152 买盘
10:42:24 15.75 0.000 5 7,875 卖盘
10:41:58 15.75 -0.010 60 94,500 卖盘
10:41:39 15.76 0.000 4 6,304 卖盘
10:41:30 15.76 0.000 2 3,152 买盘
10:41:05 15.76 0.000 1 1,576 买盘
10:41:02 15.76 0.010 4 6,304 卖盘
10:40:49 15.75 -0.010 49 77,177 卖盘
10:40:36 15.76 0.000 30 47,280 卖盘
10:39:58 15.76 0.020 4 6,304 买盘
10:39:36 15.74 0.000 40 62,960 卖盘
10:39:24 15.74 -0.010 14 22,048 卖盘
10:39:14 15.75 0.000 5 7,875 买盘
10:39:05 15.75 -0.010 8 12,600 卖盘
10:38:49 15.76 0.000 6 9,456 买盘
10:38:45 15.76 -0.020 2 3,152 卖盘
10:38:30 15.78 0.010 9 14,202 中性盘
10:38:05 15.77 -0.010 4 6,308 卖盘
10:37:52 15.78 -0.010 1 1,578 卖盘
10:37:11 15.79 0.000 2 3,158 卖盘
10:36:55 15.79 -0.010 7 11,053 卖盘
10:36:42 15.80 0.000 2 3,160 买盘
10:36:33 15.80 0.000 3 4,740 买盘
10:36:24 15.80 0.000 12 18,960 买盘
10:36:11 15.80 0.000 10 15,800 买盘
10:35:46 15.80 0.030 17 26,860 买盘
10:35:05 15.77 -0.020 1 1,577 卖盘
10:33:39 15.79 0.030 11 17,369 买盘
10:33:14 15.76 -0.030 3 4,728 卖盘
10:33:11 15.79 0.010 5 7,895 买盘
10:32:55 15.78 0.020 5 7,890 买盘
10:32:02 15.76 0.000 4 6,304 卖盘
10:31:52 15.76 0.000 24 37,824 卖盘
10:31:39 15.76 0.000 9 14,184 买盘
10:31:33 15.76 0.000 6 9,456 买盘
10:31:27 15.76 -0.010 9 14,184 卖盘
10:31:11 15.77 -0.010 11 17,347 卖盘
10:30:39 15.78 0.000 5 7,890 买盘
10:30:05 15.78 0.010 4 6,312 买盘
10:29:36 15.77 0.000 55 86,735 买盘
10:29:17 15.77 0.000 4 6,308 买盘
10:28:58 15.77 -0.010 21 33,117 卖盘
10:28:30 15.78 0.000 13 20,514 卖盘
10:28:21 15.78 0.000 10 15,780 买盘
10:28:11 15.78 0.010 40 63,112 买盘
10:27:58 15.77 0.000 5 7,885 买盘
10:27:45 15.77 0.000 36 56,772 买盘
10:27:27 15.77 0.000 3 4,731 买盘
10:27:17 15.77 -0.010 3 4,731 买盘
10:26:49 15.78 0.020 7 11,046 买盘
10:26:08 15.76 -0.020 3 4,728 卖盘
10:25:49 15.78 0.000 1 1,578 买盘
10:25:39 15.78 0.010 10 15,779 买盘
10:25:36 15.77 -0.010 19 29,963 卖盘
10:25:08 15.78 0.000 20 31,560 卖盘
10:24:33 15.78 0.000 4 6,312 卖盘
10:24:21 15.78 0.010 1 1,578 买盘
10:23:42 15.77 0.000 2 3,154 卖盘
10:22:45 15.77 0.010 1 1,577 买盘
10:21:58 15.76 -0.010 5 7,880 卖盘
10:21:24 15.77 0.000 12 18,924 买盘
10:20:01 15.77 0.000 3 4,731 卖盘
10:19:58 15.77 -0.010 10 15,770 卖盘
10:19:45 15.78 0.000 1 1,578 买盘
10:19:11 15.78 0.030 18 28,404 卖盘
10:16:51 15.75 -0.060 28 44,100 卖盘
10:16:33 15.81 -0.010 10 15,810 买盘
10:15:55 15.82 0.070 12 18,984 买盘
10:15:51 15.75 -0.050 13 20,475 卖盘
10:15:11 15.80 -0.040 7 11,060 卖盘
10:13:45 15.84 0.010 188 297,548 买盘
10:13:36 15.83 0.010 40 63,306 买盘
10:13:30 15.82 0.000 21 33,222 卖盘
10:13:24 15.82 0.000 10 15,820 卖盘
10:13:21 15.82 0.000 5 7,910 卖盘
10:13:08 15.82 0.000 5 7,910 卖盘
10:12:55 15.82 0.000 1 1,582 卖盘
10:12:52 15.82 0.010 1 1,582 买盘
10:12:49 15.81 -0.010 17 26,877 中性盘
10:12:36 15.82 0.000 1 1,582 买盘
10:12:27 15.82 0.010 2 3,164 买盘
10:12:21 15.81 0.000 5 7,905 卖盘
10:12:05 15.81 0.000 37 58,497 买盘
10:11:36 15.81 0.000 7 11,067 买盘
10:11:17 15.81 0.010 18 28,458 买盘
10:11:14 15.80 -0.010 12 18,960 卖盘
10:11:11 15.81 0.010 10 15,810 买盘
10:11:05 15.80 0.000 13 20,540 买盘
10:10:36 15.80 0.000 6 9,480 买盘
10:10:24 15.80 0.020 8 12,640 买盘
10:10:21 15.78 -0.020 10 15,780 卖盘
10:10:18 15.80 0.030 6 9,480 买盘
10:09:42 15.77 0.000 1 1,577 买盘
10:09:36 15.77 0.000 1 1,577 买盘
10:09:33 15.77 0.000 15 23,655 买盘
10:09:30 15.77 0.030 131 206,381 买盘
10:09:24 15.74 0.000 2 3,148 买盘
10:09:21 15.74 0.000 2 3,148 买盘
10:09:18 15.74 0.010 1 1,574 买盘
10:09:05 15.73 0.010 53 83,364 买盘
10:08:52 15.72 0.010 11 17,292 买盘
10:08:49 15.71 -0.010 5 7,855 卖盘
10:08:33 15.72 0.000 11 17,292 买盘
10:08:14 15.72 0.010 31 48,731 买盘
10:08:11 15.71 0.000 1 1,571 买盘
10:08:05 15.71 0.000 30 47,130 买盘
10:07:36 15.71 0.010 29 45,543 买盘
10:07:30 15.70 0.000 3 4,710 买盘
10:07:27 15.70 0.010 8 12,559 买盘
10:07:24 15.69 -0.010 2 3,138 卖盘
10:07:17 15.70 0.000 2 3,140 买盘
10:07:14 15.70 0.000 8 12,560 买盘
10:07:11 15.70 0.000 1 1,570 买盘
10:07:08 15.70 0.000 35 54,950 买盘
10:07:02 15.70 0.010 7 10,990 买盘
10:06:49 15.69 0.020 12 18,828 买盘
10:06:45 15.67 0.000 9 14,103 卖盘
10:06:30 15.67 0.000 6 9,402 卖盘
10:06:14 15.67 -0.030 22 34,477 卖盘
10:05:48 15.70 0.030 1 1,570 买盘
10:05:45 15.67 -0.010 31 48,579 卖盘
10:05:36 15.68 -0.020 8 12,544 卖盘
10:05:27 15.70 0.000 1 1,570 买盘
10:05:21 15.70 0.000 8 12,560 卖盘
10:04:55 15.70 0.010 61 95,769 买盘
10:04:52 15.69 0.000 8 12,552 买盘
10:04:49 15.69 0.010 69 108,214 买盘
10:04:45 15.68 0.000 3 4,704 买盘
10:04:42 15.68 0.010 32 50,089 买盘
10:04:39 15.67 0.010 386 604,723 买盘
10:04:36 15.66 0.000 36 56,376 买盘
10:04:30 15.66 0.010 3 4,698 买盘
10:04:27 15.65 -0.010 5 7,825 卖盘
10:04:21 15.66 0.000 3 4,698 买盘
10:04:17 15.66 0.000 5 7,830 买盘
10:04:14 15.66 0.010 44 68,882 买盘
10:04:11 15.65 0.000 3 4,695 买盘
10:03:52 15.65 0.000 70 109,550 卖盘
10:03:49 15.65 -0.010 22 34,447 卖盘
10:03:42 15.66 0.000 14 21,924 买盘
10:03:36 15.66 0.000 9 14,094 买盘
10:03:30 15.66 -0.010 3 4,698 卖盘
10:03:27 15.67 0.010 10 15,670 买盘
10:03:24 15.66 -0.010 25 39,155 卖盘
10:03:21 15.67 0.010 1 1,567 买盘
10:03:11 15.66 0.000 2 3,132 卖盘
10:03:08 15.66 0.000 30 46,983 卖盘
10:03:02 15.66 -0.010 32 50,137 卖盘
10:02:52 15.67 0.010 7 10,965 买盘
10:02:45 15.66 -0.010 6 9,396 卖盘
10:02:42 15.67 0.000 13 20,371 买盘
10:02:39 15.67 0.000 5 7,835 买盘
10:02:36 15.67 -0.010 30 47,013 卖盘
10:02:33 15.68 0.000 30 47,040 买盘
10:02:18 15.68 0.000 12 18,817 卖盘
10:02:08 15.68 0.000 50 78,400 卖盘
10:01:46 15.68 0.000 17 26,656 卖盘
10:01:42 15.68 -0.010 1 1,568 卖盘
10:01:39 15.69 0.000 2 3,138 买盘
10:01:36 15.69 0.000 5 7,845 买盘
10:01:30 15.69 -0.010 21 32,959 卖盘
10:01:27 15.70 0.000 1 1,570 买盘
10:01:24 15.70 0.000 13 20,410 买盘
10:01:18 15.70 0.000 5 7,850 买盘
10:01:15 15.70 0.000 10 15,700 买盘
10:01:11 15.70 0.010 3 4,710 买盘
10:01:08 15.69 -0.010 30 47,070 卖盘
10:00:59 15.70 0.000 3 4,710 买盘
10:00:49 15.70 0.000 10 15,700 买盘
10:00:46 15.70 0.000 5 7,850 买盘
10:00:36 15.70 0.000 5 7,850 买盘
10:00:24 15.70 0.000 13 20,410 买盘
10:00:08 15.70 0.000 6 9,418 买盘
10:00:05 15.70 0.000 10 15,700 买盘
09:59:52 15.70 0.010 4 6,280 买盘
09:59:43 15.69 -0.010 10 15,690 卖盘
09:59:39 15.70 0.000 2 3,140 买盘
09:59:36 15.70 0.000 4 6,280 买盘
09:59:30 15.70 0.000 24 37,680 买盘
09:59:27 15.70 0.000 2 3,140 买盘
09:59:24 15.70 0.000 2 3,140 买盘
09:59:21 15.70 0.000 25 39,250 卖盘
09:59:11 15.70 -0.010 30 47,100 卖盘
09:59:08 15.71 0.000 10 15,710 买盘
09:58:55 15.71 0.010 10 15,710 买盘
09:58:45 15.70 -0.010 17 26,690 卖盘
09:58:33 15.71 0.010 18 28,278 买盘
09:58:30 15.70 -0.010 1 1,570 卖盘
09:58:24 15.71 0.010 1 1,571 买盘
09:58:14 15.70 0.000 20 31,400 卖盘
09:58:11 15.70 0.000 6 9,420 卖盘
09:58:05 15.70 -0.010 20 31,400 卖盘
09:57:59 15.71 0.010 3 4,713 买盘
09:57:55 15.70 -0.010 7 10,992 卖盘
09:57:46 15.71 0.000 20 31,420 买盘
09:57:36 15.71 0.010 19 29,849 买盘
09:57:24 15.70 -0.010 3 4,710 卖盘
09:56:59 15.71 0.010 12 18,852 买盘
09:56:52 15.70 -0.010 1 1,570 卖盘
09:56:46 15.71 0.000 2 3,142 买盘
09:56:42 15.71 0.000 7 10,997 卖盘
09:56:36 15.71 0.000 8 12,568 卖盘
09:56:27 15.71 0.010 4 6,284 买盘
09:56:24 15.70 -0.010 1 1,570 卖盘
09:56:15 15.71 0.010 6 9,426 卖盘
09:56:11 15.70 -0.020 64 100,491 卖盘
09:56:08 15.72 0.000 45 70,740 买盘
09:55:52 15.72 0.010 44 69,125 买盘
09:55:49 15.71 -0.010 37 58,127 卖盘
09:55:42 15.72 0.000 8 12,576 买盘
09:55:39 15.72 0.000 1 1,572 买盘
09:55:36 15.72 0.000 14 22,008 卖盘
09:55:18 15.72 0.000 11 17,292 买盘
09:55:02 15.72 0.010 4 6,288 买盘
09:54:59 15.71 -0.010 7 10,997 卖盘
09:54:52 15.72 0.000 11 17,292 买盘
09:54:46 15.72 0.000 4 6,288 买盘
09:54:36 15.72 0.000 12 18,864 卖盘
09:54:33 15.72 0.000 2 3,144 买盘
09:54:30 15.72 0.000 14 22,008 卖盘
09:54:18 15.72 -0.010 18 28,296 买盘
09:53:59 15.73 0.010 6 9,435 买盘
09:53:52 15.72 0.000 2 3,144 卖盘
09:53:36 15.72 -0.010 2 3,144 中性盘
09:53:33 15.73 0.020 5 7,865 买盘
09:53:21 15.71 -0.010 54 84,844 卖盘
09:53:18 15.72 0.000 4 6,288 买盘
09:53:02 15.72 0.000 20 31,440 买盘
09:52:59 15.72 0.000 20 31,440 卖盘
09:52:36 15.72 -0.020 16 25,152 卖盘
09:52:33 15.74 0.000 1 1,574 买盘
09:52:21 15.74 0.010 27 42,483 买盘
09:52:18 15.73 -0.010 27 42,471 卖盘
09:52:11 15.74 0.010 4 6,296 买盘
09:52:08 15.73 0.010 50 78,650 卖盘
09:52:02 15.72 0.000 20 31,440 卖盘
09:51:33 15.72 0.000 1 1,572 买盘
09:51:30 15.72 0.010 5 7,860 买盘
09:51:27 15.71 -0.010 75 117,825 卖盘
09:51:24 15.72 0.000 16 25,152 买盘
09:51:08 15.72 -0.020 140 220,175 卖盘
09:50:46 15.74 0.000 1 1,574 买盘
09:50:43 15.74 0.000 5 7,870 买盘
09:50:33 15.74 0.000 3 4,722 买盘
09:50:18 15.74 0.010 6 9,444 买盘
09:50:12 15.73 -0.010 11 17,303 卖盘
09:49:59 15.74 -0.010 6 9,444 卖盘
09:49:27 15.75 -0.010 21 33,082 卖盘
09:49:15 15.76 0.000 20 31,520 买盘
09:49:12 15.76 0.000 13 20,488 买盘
09:49:08 15.76 0.000 25 39,400 买盘
09:48:56 15.76 0.000 39 61,464 卖盘
09:48:49 15.76 0.000 11 17,336 卖盘
09:48:36 15.76 0.010 16 25,216 买盘
09:48:33 15.75 0.000 10 15,750 卖盘
09:48:30 15.75 0.000 2 3,150 卖盘
09:48:24 15.75 0.000 87 137,025 卖盘
09:48:21 15.75 -0.010 13 20,478 卖盘
09:48:18 15.76 0.000 1 1,576 买盘
09:48:05 15.76 0.000 2 3,152 买盘
09:47:59 15.76 -0.040 5 7,880 卖盘
09:47:56 15.80 0.050 2 3,160 买盘
09:47:05 15.75 0.010 5 7,872 买盘
09:47:02 15.74 -0.010 23 36,202 卖盘
09:46:59 15.75 0.000 3 4,725 买盘
09:46:56 15.75 0.000 1 1,575 买盘
09:46:50 15.75 0.000 7 11,025 买盘
09:46:40 15.75 0.000 3 4,725 买盘
09:46:36 15.75 -0.030 1 1,134 卖盘
09:46:33 15.78 0.030 2 3,156 买盘
09:46:24 15.75 0.010 1 2,016 买盘
09:46:21 15.74 -0.010 10 15,740 卖盘
09:46:09 15.75 -0.010 50 78,343 卖盘
09:46:02 15.76 0.000 1 1,576 买盘
09:45:49 15.76 0.000 10 15,760 买盘
09:45:40 15.76 -0.020 10 15,760 卖盘
09:45:36 15.78 0.000 2 3,156 买盘
09:45:24 15.78 0.000 22 34,714 买盘
09:45:15 15.78 0.030 37 58,386 买盘
09:45:02 15.75 0.000 16 25,200 卖盘
09:44:59 15.75 -0.030 0 441 卖盘
09:44:37 15.78 -0.020 10 15,780 卖盘
09:44:15 15.80 0.000 16 25,280 卖盘
09:44:12 15.80 -0.020 6 9,480 卖盘
09:44:09 15.82 0.020 30 47,459 买盘
09:44:05 15.80 -0.010 100 158,000 卖盘
09:43:56 15.81 0.010 7 11,067 买盘
09:43:27 15.80 -0.020 10 15,800 卖盘
09:43:15 15.82 -0.030 4 6,328 卖盘
09:42:53 15.85 0.000 10 15,850 买盘
09:42:15 15.85 0.000 17 26,945 买盘
09:42:05 15.85 0.000 3 4,755 卖盘
09:42:02 15.85 0.000 35 55,475 卖盘
09:41:59 15.85 0.000 13 20,605 卖盘
09:41:37 15.85 0.010 1 1,585 买盘
09:41:33 15.84 0.000 5 7,920 卖盘
09:41:27 15.84 0.030 15 23,763 卖盘
09:41:15 15.81 0.040 46 72,700 买盘
09:41:12 15.77 0.010 13 20,532 卖盘
09:41:09 15.76 0.020 146 229,960 买盘
09:41:06 15.74 0.000 12 18,888 卖盘
09:40:56 15.74 -0.010 9 14,166 卖盘
09:40:50 15.75 0.000 5 7,875 买盘
09:40:47 15.75 0.000 1 1,575 买盘
09:40:40 15.75 0.000 20 31,500 买盘
09:40:37 15.75 -0.020 135 212,742 卖盘
09:40:33 15.77 0.000 3 4,731 买盘
09:40:21 15.77 0.000 5 7,885 买盘
09:40:18 15.77 0.000 12 18,924 买盘
09:39:59 15.77 0.010 4 6,308 买盘
09:39:56 15.76 0.010 5 7,880 买盘
09:39:53 15.75 -0.020 6 9,450 卖盘
09:39:43 15.77 0.020 1 1,577 买盘
09:39:40 15.75 -0.010 9 14,183 卖盘
09:39:37 15.76 0.010 2 3,152 中性盘
09:39:33 15.75 -0.010 35 55,153 卖盘
09:39:30 15.76 0.000 5 7,880 买盘
09:39:27 15.76 0.000 14 22,076 卖盘
09:39:18 15.76 -0.010 21 33,108 卖盘
09:39:15 15.77 0.000 5 7,885 买盘
09:39:12 15.77 0.000 10 15,770 买盘
09:39:09 15.77 -0.010 18 28,386 卖盘
09:39:05 15.78 0.010 25 39,450 买盘
09:38:59 15.77 0.000 15 23,665 卖盘
09:38:43 15.77 -0.010 31 48,887 卖盘
09:38:30 15.78 0.000 5 7,890 买盘
09:38:27 15.78 0.000 10 15,780 买盘
09:38:06 15.78 -0.020 23 36,294 卖盘
09:38:02 15.80 0.010 58 91,603 买盘
09:37:59 15.79 0.000 15 23,685 买盘
09:37:56 15.79 -0.010 5 7,895 卖盘
09:37:53 15.80 0.000 5 7,900 买盘
09:37:40 15.80 0.000 1 1,580 买盘
09:37:37 15.80 0.000 1 1,580 买盘
09:37:34 15.80 0.000 11 17,360 买盘
09:37:30 15.80 0.020 3 4,740 买盘
09:37:27 15.78 -0.020 9 14,202 卖盘
09:37:21 15.80 0.000 2 3,160 买盘
09:37:12 15.80 0.000 10 15,800 买盘
09:36:53 15.80 -0.010 15 23,700 买盘
09:36:50 15.81 -0.040 10 15,810 买盘
09:36:36 15.85 0.000 38 60,230 卖盘
09:36:33 15.85 0.030 19 30,107 买盘
09:36:30 15.82 0.000 22 34,788 买盘
09:36:27 15.82 0.000 3 4,746 买盘
09:36:24 15.82 -0.010 2 3,164 买盘
09:36:18 15.83 -0.020 5 7,915 卖盘
09:36:12 15.85 -0.010 5 7,925 卖盘
09:36:02 15.86 0.000 10 15,860 买盘
09:35:56 15.86 0.000 3 4,758 买盘
09:35:53 15.86 0.030 20 31,720 买盘
09:35:36 15.83 0.000 6 9,498 买盘
09:35:33 15.83 0.130 20 31,670 中性盘
09:35:30 15.70 -0.150 195 308,161 卖盘
09:35:27 15.85 0.000 2 3,170 买盘
09:35:24 15.85 0.000 3 4,755 买盘
09:35:21 15.85 0.000 7 11,095 卖盘
09:35:12 15.85 -0.010 8 12,685 卖盘
09:35:09 15.86 0.010 2 3,172 买盘
09:35:02 15.85 -0.010 1 1,585 卖盘
09:34:49 15.86 -0.010 27 42,839 卖盘
09:34:43 15.87 -0.010 10 15,870 卖盘
09:34:39 15.88 0.000 4 6,352 买盘
09:34:27 15.88 0.010 2 3,176 买盘
09:34:24 15.87 -0.010 11 17,467 卖盘
09:34:18 15.88 0.000 2 3,176 卖盘
09:34:05 15.88 0.000 1 1,588 买盘
09:34:02 15.88 0.000 34 53,968 买盘
09:33:59 15.88 0.000 5 7,940 买盘
09:33:56 15.88 0.000 20 31,760 卖盘
09:33:53 15.88 0.000 1 1,588 卖盘
09:33:43 15.88 -0.020 1 1,588 卖盘
09:33:33 15.90 0.000 10 15,900 买盘
09:33:18 15.90 -0.010 53 84,271 卖盘
09:33:12 15.91 -0.010 5 7,958 卖盘
09:33:02 15.92 -0.030 11 17,521 卖盘
09:32:59 15.95 0.000 10 15,950 买盘
09:32:50 15.95 -0.010 2 3,190 卖盘
09:32:40 15.96 -0.010 10 15,960 买盘
09:32:33 15.97 0.000 5 7,985 买盘
09:32:24 15.97 0.000 5 7,985 卖盘
09:32:18 15.97 -0.010 1 1,597 卖盘
09:31:56 15.98 -0.020 26 41,548 卖盘
09:31:40 16.00 0.000 8 12,352 卖盘
09:31:36 16.00 0.000 3 5,248 卖盘
09:31:33 16.00 -0.010 7 11,200 卖盘
09:31:12 16.01 -0.030 4 6,404 卖盘
09:30:56 16.04 0.000 2 3,209 卖盘
09:30:53 16.04 -0.020 2 3,208 卖盘
09:30:36 16.06 0.020 10 16,053 买盘
09:30:15 16.04 0.000 18 28,872 卖盘
09:30:12 16.04 0.020 90 144,267 买盘
09:30:09 16.02 0.040 15 24,030 买盘
09:30:05 15.98 -0.060 9 14,409 卖盘
09:25:06 16.04 0.070 62 99,448 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021