网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.68 52周最低:19.84

历史数据下载 因赛集团(300781) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 33.70 -0.010 86 289,820 卖盘
14:57:00 33.71 0.010 10 33,701 中性盘
14:56:48 33.70 -0.020 53 178,622 卖盘
14:56:45 33.72 0.020 18 60,681 买盘
14:56:39 33.70 -0.010 15 50,550 卖盘
14:56:36 33.71 0.000 34 114,631 卖盘
14:56:33 33.71 0.000 9 30,345 卖盘
14:56:27 33.71 -0.010 6 20,226 卖盘
14:56:24 33.72 0.010 27 91,022 买盘
14:56:18 33.71 0.000 34 114,614 卖盘
14:56:15 33.71 -0.010 6 20,228 卖盘
14:56:12 33.72 0.010 13 43,819 买盘
14:56:09 33.71 0.000 11 37,081 卖盘
14:56:03 33.71 0.000 210 708,492 卖盘
14:55:57 33.71 0.000 15 50,565 买盘
14:55:54 33.71 0.000 48 161,815 卖盘
14:55:51 33.71 0.000 3 10,113 卖盘
14:55:48 33.71 0.000 21 70,791 卖盘
14:55:45 33.71 0.000 22 74,175 卖盘
14:55:42 33.71 0.000 15 50,565 卖盘
14:55:39 33.71 0.000 7 23,597 卖盘
14:55:36 33.71 0.000 20 67,420 卖盘
14:55:33 33.71 -0.010 2 6,742 卖盘
14:55:27 33.72 0.010 23 77,538 买盘
14:55:24 33.71 0.000 1 3,371 卖盘
14:55:15 33.71 0.000 8 26,968 卖盘
14:55:12 33.71 0.000 5 16,858 卖盘
14:55:09 33.71 -0.010 6 20,226 卖盘
14:55:06 33.72 -0.010 1 3,372 买盘
14:54:57 33.73 0.000 12 40,465 买盘
14:54:54 33.73 0.000 7 23,611 买盘
14:54:48 33.73 0.000 27 91,067 买盘
14:54:45 33.73 0.000 5 16,864 买盘
14:54:42 33.73 0.010 22 74,224 买盘
14:54:36 33.72 -0.010 3 10,116 卖盘
14:54:30 33.73 0.000 7 23,611 卖盘
14:54:27 33.73 0.000 13 43,839 买盘
14:54:24 33.73 0.010 11 37,094 买盘
14:54:21 33.72 -0.010 1 3,372 卖盘
14:54:15 33.73 0.010 4 13,492 买盘
14:54:12 33.72 0.020 12 40,457 买盘
14:54:06 33.70 -0.030 9 30,330 卖盘
14:54:03 33.73 0.000 26 87,658 买盘
14:54:00 33.73 0.000 15 50,595 买盘
14:53:57 33.73 0.010 73 246,208 买盘
14:53:54 33.72 0.010 8 26,975 买盘
14:53:51 33.71 -0.020 17 57,321 卖盘
14:53:45 33.73 0.020 8 26,977 买盘
14:53:42 33.71 -0.020 15 50,575 卖盘
14:53:33 33.73 -0.010 12 40,476 卖盘
14:53:30 33.74 0.010 4 13,495 买盘
14:53:27 33.73 -0.010 50 168,650 卖盘
14:53:24 33.74 0.010 5 16,870 买盘
14:53:15 33.73 -0.010 7 23,611 卖盘
14:53:12 33.74 0.000 23 77,602 卖盘
14:53:03 33.74 -0.010 6 20,244 卖盘
14:53:00 33.75 0.000 13 43,875 买盘
14:52:57 33.75 0.010 13 43,875 买盘
14:52:54 33.74 -0.020 26 87,749 卖盘
14:52:48 33.76 0.010 25 84,395 买盘
14:52:45 33.75 -0.010 16 54,012 卖盘
14:52:42 33.76 0.010 12 40,512 买盘
14:52:39 33.75 -0.010 11 37,127 卖盘
14:52:36 33.76 0.000 1 3,376 买盘
14:52:33 33.76 0.000 2 6,752 买盘
14:52:30 33.76 0.000 6 20,256 卖盘
14:52:27 33.76 0.000 29 97,926 卖盘
14:52:24 33.76 -0.010 6 20,256 卖盘
14:52:21 33.77 0.000 51 172,177 买盘
14:52:18 33.77 0.010 13 43,898 买盘
14:52:15 33.76 0.000 50 168,800 卖盘
14:52:09 33.76 0.000 3 10,128 卖盘
14:52:03 33.76 0.000 88 297,088 卖盘
14:52:00 33.76 0.000 18 60,768 买盘
14:51:57 33.76 0.010 2 6,752 中性盘
14:51:54 33.75 -0.010 17 57,382 卖盘
14:51:51 33.76 0.000 25 84,423 卖盘
14:51:39 33.76 -0.010 1 3,376 卖盘
14:51:36 33.77 0.010 74 249,913 买盘
14:51:33 33.76 -0.020 21 70,908 卖盘
14:51:27 33.78 0.020 29 97,925 买盘
14:51:21 33.76 -0.020 39 131,669 卖盘
14:51:18 33.78 0.000 9 30,402 买盘
14:51:12 33.78 0.000 1 3,378 中性盘
14:51:09 33.78 0.000 3 10,134 卖盘
14:51:03 33.78 0.030 20 67,555 买盘
14:50:51 33.75 -0.020 70 236,295 卖盘
14:50:48 33.77 0.020 6 20,260 买盘
14:50:42 33.75 0.000 35 118,125 卖盘
14:50:36 33.75 0.020 41 138,375 买盘
14:50:33 33.73 -0.020 1 3,373 卖盘
14:50:30 33.75 0.000 13 43,875 买盘
14:50:27 33.75 0.020 8 27,000 买盘
14:50:21 33.73 0.000 12 40,496 卖盘
14:50:15 33.73 0.000 1 3,373 卖盘
14:50:12 33.73 -0.020 3 10,119 卖盘
14:50:06 33.75 0.030 5 16,875 买盘
14:49:57 33.72 0.010 3 10,116 买盘
14:49:48 33.71 0.010 2 6,742 卖盘
14:49:45 33.70 -0.020 1 3,370 卖盘
14:49:42 33.72 0.030 6 20,228 买盘
14:49:39 33.69 -0.010 2 6,738 卖盘
14:49:36 33.70 0.000 33 111,207 买盘
14:49:30 33.70 0.010 3 10,110 买盘
14:49:27 33.69 0.010 1 3,369 中性盘
14:49:24 33.68 -0.010 15 50,533 卖盘
14:49:15 33.69 0.010 22 74,123 卖盘
14:49:06 33.68 -0.010 34 114,525 卖盘
14:49:03 33.69 0.010 1 3,369 买盘
14:49:00 33.68 -0.010 20 67,361 卖盘
14:48:54 33.69 0.000 11 37,050 买盘
14:48:48 33.69 0.010 21 70,764 买盘
14:48:42 33.68 -0.010 5 16,840 卖盘
14:48:39 33.69 0.010 30 101,051 买盘
14:48:36 33.68 -0.020 20 67,360 卖盘
14:48:30 33.70 0.020 23 77,506 买盘
14:48:24 33.68 0.010 43 144,779 买盘
14:48:15 33.67 -0.010 12 40,410 卖盘
14:48:09 33.68 0.010 8 26,944 买盘
14:48:03 33.67 -0.030 24 80,822 卖盘
14:48:00 33.70 0.000 2 6,740 买盘
14:47:54 33.70 0.000 14 47,188 卖盘
14:47:51 33.70 0.000 25 84,250 卖盘
14:47:48 33.70 0.000 3 10,110 卖盘
14:47:42 33.70 -0.010 20 67,400 卖盘
14:47:39 33.71 0.010 7 23,597 买盘
14:47:36 33.70 0.000 21 70,770 卖盘
14:47:30 33.70 -0.010 23 77,511 卖盘
14:47:27 33.71 -0.010 51 171,968 卖盘
14:47:24 33.72 -0.040 25 84,300 卖盘
14:47:21 33.76 0.030 18 60,738 买盘
14:47:18 33.73 -0.020 8 26,988 卖盘
14:47:15 33.75 0.000 22 74,250 卖盘
14:47:12 33.75 -0.010 14 47,255 卖盘
14:47:09 33.76 0.000 18 60,778 卖盘
14:47:06 33.76 -0.030 8 27,013 卖盘
14:47:00 33.79 0.020 6 20,274 买盘
14:46:57 33.77 -0.010 23 77,681 卖盘
14:46:45 33.78 -0.010 17 57,437 卖盘
14:46:42 33.79 0.000 25 84,475 卖盘
14:46:39 33.79 0.000 2 6,758 卖盘
14:46:36 33.79 -0.010 11 37,169 卖盘
14:46:33 33.80 0.010 57 192,605 买盘
14:46:30 33.79 -0.010 45 152,055 卖盘
14:46:24 33.80 0.010 4 13,520 买盘
14:46:18 33.79 -0.010 132 446,030 卖盘
14:46:03 33.80 0.000 20 67,600 买盘
14:45:51 33.80 0.000 3 10,140 卖盘
14:45:48 33.80 0.000 4 13,520 卖盘
14:45:39 33.80 0.000 2 6,760 中性盘
14:45:36 33.80 0.000 2 6,760 买盘
14:45:30 33.80 0.000 11 37,180 卖盘
14:45:24 33.80 0.000 45 152,100 卖盘
14:45:21 33.80 0.000 1 3,380 卖盘
14:45:18 33.80 -0.010 5 16,900 卖盘
14:45:12 33.81 0.010 6 20,281 买盘
14:45:09 33.80 -0.010 24 81,120 卖盘
14:45:06 33.81 0.000 12 40,567 买盘
14:44:51 33.81 0.000 4 13,522 买盘
14:44:45 33.81 0.000 1 3,381 卖盘
14:44:36 33.81 0.000 3 10,143 卖盘
14:44:33 33.81 0.010 16 54,096 卖盘
14:44:27 33.80 0.000 43 145,340 卖盘
14:44:24 33.80 0.000 12 40,560 卖盘
14:44:21 33.80 0.000 5 16,900 卖盘
14:44:12 33.80 0.000 15 50,709 卖盘
14:43:51 33.80 -0.010 86 290,701 卖盘
14:43:48 33.81 0.000 6 20,286 买盘
14:43:45 33.81 0.010 5 16,905 买盘
14:43:36 33.80 0.000 26 87,880 卖盘
14:43:33 33.80 0.000 10 33,800 卖盘
14:43:30 33.80 0.000 1 3,380 卖盘
14:43:27 33.80 0.000 23 77,742 卖盘
14:43:24 33.80 -0.010 5 16,900 卖盘
14:43:21 33.81 0.010 18 60,856 买盘
14:43:15 33.80 0.000 4 13,520 卖盘
14:43:03 33.80 -0.010 6 20,283 卖盘
14:43:00 33.81 0.010 4 13,524 买盘
14:42:51 33.80 -0.020 2 6,760 卖盘
14:42:48 33.82 0.020 15 50,727 买盘
14:42:39 33.80 -0.010 3 10,142 卖盘
14:42:30 33.81 0.010 1 3,381 中性盘
14:42:27 33.80 -0.010 5 16,904 卖盘
14:42:12 33.81 0.010 6 20,286 买盘
14:42:06 33.80 0.000 13 43,945 卖盘
14:41:48 33.80 0.000 2 6,761 卖盘
14:41:45 33.80 0.000 54 182,530 卖盘
14:41:39 33.80 0.000 10 33,800 卖盘
14:41:36 33.80 0.000 3 10,140 卖盘
14:41:27 33.80 0.000 2 6,760 卖盘
14:41:21 33.80 0.000 6 20,280 卖盘
14:41:15 33.80 -0.010 8 27,041 卖盘
14:41:12 33.81 0.010 54 182,542 买盘
14:41:03 33.80 0.000 2 6,760 卖盘
14:40:57 33.80 -0.010 2 6,760 卖盘
14:40:45 33.81 -0.010 3 10,143 卖盘
14:40:33 33.82 0.020 2 6,764 买盘
14:40:24 33.80 0.000 6 20,280 卖盘
14:40:09 33.80 0.000 3 10,140 卖盘
14:40:03 33.80 -0.040 17 57,460 卖盘
14:39:54 33.84 0.040 5 16,918 买盘
14:39:51 33.80 -0.020 85 287,304 卖盘
14:39:48 33.82 0.020 1 3,382 买盘
14:39:45 33.80 0.000 11 37,180 卖盘
14:39:27 33.80 0.000 170 574,714 卖盘
14:39:00 33.80 -0.070 335 1,132,670 卖盘
14:38:57 33.87 0.050 1 3,387 卖盘
14:38:39 33.82 -0.080 13 43,966 卖盘
14:38:33 33.90 0.080 10 33,867 买盘
14:38:18 33.82 -0.030 132 446,734 卖盘
14:38:06 33.85 0.000 15 50,775 买盘
14:37:57 33.85 0.020 7 23,695 买盘
14:37:42 33.83 0.000 2 6,766 买盘
14:37:33 33.83 0.010 2 6,766 卖盘
14:37:27 33.82 -0.030 5 16,910 卖盘
14:37:24 33.85 0.000 4 13,540 卖盘
14:37:21 33.85 0.030 6 20,310 买盘
14:37:15 33.82 -0.030 10 33,820 卖盘
14:37:00 33.85 -0.060 3 10,155 卖盘
14:36:57 33.91 0.000 10 33,910 买盘
14:36:48 33.91 -0.040 102 345,887 卖盘
14:36:42 33.95 0.000 1 3,395 买盘
14:36:39 33.95 0.030 31 105,238 买盘
14:36:30 33.92 -0.010 1 3,392 卖盘
14:36:18 33.93 -0.020 5 16,965 卖盘
14:36:15 33.95 0.020 6 20,370 买盘
14:36:09 33.93 0.000 5 16,965 卖盘
14:36:06 33.93 0.000 4 13,572 买盘
14:35:48 33.93 0.000 14 47,504 卖盘
14:35:33 33.93 0.000 49 166,257 买盘
14:35:24 33.93 0.000 1 3,393 买盘
14:35:18 33.93 -0.040 9 30,537 卖盘
14:35:15 33.97 0.000 1 3,397 买盘
14:35:09 33.97 0.000 4 13,588 买盘
14:35:06 33.97 0.040 7 23,779 买盘
14:35:03 33.93 -0.020 10 33,930 卖盘
14:35:00 33.95 0.040 27 91,655 买盘
14:34:45 33.91 0.060 73 247,543 买盘
14:34:42 33.85 -0.060 5 16,923 买盘
14:34:27 33.91 0.080 335 1,135,458 买盘
14:34:24 33.83 -0.020 4 13,532 卖盘
14:34:21 33.85 0.000 11 37,235 买盘
14:34:09 33.85 0.030 12 40,620 买盘
14:33:51 33.82 -0.030 8 27,065 卖盘
14:33:36 33.85 -0.020 10 33,854 卖盘
14:33:33 33.87 0.000 13 44,031 卖盘
14:33:24 33.87 0.000 4 13,548 卖盘
14:33:21 33.87 0.020 1 3,387 买盘
14:33:18 33.85 0.000 12 40,620 卖盘
14:33:09 33.85 0.000 10 33,850 卖盘
14:33:03 33.85 -0.020 2 6,770 卖盘
14:33:00 33.87 0.020 7 23,709 买盘
14:32:48 33.85 0.000 35 118,475 买盘
14:32:36 33.85 0.000 10 33,850 买盘
14:32:24 33.85 0.000 24 81,240 买盘
14:32:18 33.85 0.030 5 16,925 买盘
14:32:15 33.82 0.010 4 13,528 卖盘
14:32:03 33.81 0.000 39 131,949 卖盘
14:31:57 33.81 0.000 19 64,269 卖盘
14:31:51 33.81 -0.030 10 33,810 卖盘
14:31:30 33.84 0.000 4 13,536 买盘
14:31:24 33.84 0.030 1 3,384 买盘
14:31:15 33.81 0.000 1 3,381 卖盘
14:30:15 33.81 0.000 4 13,524 买盘
14:29:51 33.81 0.010 3 10,143 买盘
14:29:45 33.80 -0.010 5 16,900 中性盘
14:29:39 33.81 0.020 2 6,762 买盘
14:29:30 33.79 -0.010 5 16,896 卖盘
14:29:24 33.80 0.010 45 152,089 买盘
14:29:18 33.79 0.000 5 16,895 卖盘
14:29:15 33.79 0.000 3 10,137 卖盘
14:29:09 33.79 0.000 13 43,930 卖盘
14:29:06 33.79 0.000 1 3,379 卖盘
14:28:51 33.79 0.000 1 3,379 卖盘
14:28:48 33.79 0.000 13 43,927 卖盘
14:28:24 33.79 0.000 9 30,411 买盘
14:28:21 33.79 0.000 2 6,758 买盘
14:28:12 33.79 0.000 33 111,479 买盘
14:27:51 33.79 0.010 10 33,790 买盘
14:27:45 33.78 -0.010 1 3,378 卖盘
14:27:36 33.79 0.000 5 16,895 卖盘
14:27:15 33.79 -0.010 3 10,137 买盘
14:27:06 33.80 0.020 37 125,051 买盘
14:26:57 33.78 -0.010 30 101,340 卖盘
14:26:54 33.79 0.000 3 10,137 买盘
14:26:51 33.79 0.000 10 33,790 买盘
14:26:33 33.79 0.000 25 84,475 买盘
14:26:27 33.79 0.000 10 33,790 买盘
14:26:24 33.79 0.000 1 3,379 买盘
14:26:03 33.79 0.020 9 30,411 买盘
14:25:45 33.77 0.000 1 3,377 卖盘
14:25:39 33.77 0.000 5 16,888 卖盘
14:25:36 33.77 -0.020 7 23,639 买盘
14:25:27 33.79 0.010 14 47,301 买盘
14:25:24 33.78 0.020 1 3,378 中性盘
14:25:03 33.76 0.010 1 3,376 卖盘
14:25:00 33.75 0.010 8 27,000 买盘
14:24:51 33.74 0.000 2 6,748 卖盘
14:24:42 33.74 0.010 24 80,976 买盘
14:24:39 33.73 -0.010 8 26,984 卖盘
14:24:36 33.74 0.000 5 16,870 买盘
14:24:27 33.74 0.000 6 20,244 买盘
14:24:24 33.74 0.010 6 20,244 卖盘
14:24:18 33.73 -0.020 11 37,103 卖盘
14:24:15 33.75 0.020 9 30,373 买盘
14:24:06 33.73 0.010 9 30,357 买盘
14:23:51 33.72 -0.020 13 43,836 卖盘
14:23:48 33.74 0.000 15 50,620 卖盘
14:23:45 33.74 0.000 1 3,374 买盘
14:23:42 33.74 0.020 15 50,600 买盘
14:23:27 33.72 0.000 6 20,232 卖盘
14:23:21 33.72 0.000 10 33,720 卖盘
14:23:15 33.72 0.000 11 37,092 卖盘
14:23:12 33.72 0.010 6 20,232 买盘
14:23:03 33.71 0.000 5 16,855 卖盘
14:23:00 33.71 0.010 70 235,963 买盘
14:22:57 33.70 0.000 1 3,370 卖盘
14:22:51 33.70 0.000 7 23,590 卖盘
14:22:48 33.70 -0.010 29 97,730 卖盘
14:22:42 33.71 0.010 3 10,113 买盘
14:22:39 33.70 -0.020 18 60,671 卖盘
14:22:36 33.72 0.000 7 23,604 买盘
14:22:27 33.72 -0.030 1 3,372 卖盘
14:22:15 33.75 0.000 1 3,375 买盘
14:22:09 33.75 -0.050 3 10,125 卖盘
14:21:57 33.80 0.050 20 67,590 买盘
14:21:54 33.75 -0.050 30 101,345 卖盘
14:21:51 33.80 0.000 5 16,900 卖盘
14:21:39 33.80 0.000 14 47,320 卖盘
14:21:36 33.80 0.000 81 273,780 卖盘
14:21:24 33.80 -0.030 91 307,733 卖盘
14:21:12 33.83 0.000 6 20,298 卖盘
14:21:09 33.83 0.000 2 6,767 卖盘
14:21:03 33.83 0.000 5 16,915 卖盘
14:20:51 33.83 -0.010 2 6,766 卖盘
14:20:48 33.84 0.020 8 27,072 买盘
14:20:39 33.82 -0.020 4 13,528 卖盘
14:20:09 33.84 0.000 14 47,350 买盘
14:19:54 33.84 -0.010 1 3,384 买盘
14:19:48 33.85 0.010 44 148,925 买盘
14:19:45 33.84 0.000 1 3,384 卖盘
14:19:42 33.84 0.000 3 10,152 买盘
14:19:21 33.84 0.000 1 3,384 买盘
14:19:18 33.84 0.000 1 3,384 卖盘
14:19:12 33.84 0.000 5 16,920 卖盘
14:19:09 33.84 0.000 3 10,152 卖盘
14:18:57 33.84 0.000 20 67,680 卖盘
14:18:54 33.84 0.000 20 67,680 卖盘
14:18:48 33.84 0.000 18 60,912 卖盘
14:18:45 33.84 0.010 2 6,768 买盘
14:18:42 33.83 -0.010 2 6,766 卖盘
14:18:39 33.84 0.000 2 6,768 买盘
14:18:36 33.84 0.000 10 33,840 买盘
14:18:27 33.84 0.000 3 10,152 买盘
14:18:21 33.84 0.000 3 10,152 买盘
14:18:12 33.84 0.020 20 67,680 买盘
14:18:03 33.82 0.000 1 3,382 卖盘
14:18:00 33.82 0.000 4 13,528 买盘
14:17:57 33.82 0.000 1 3,382 买盘
14:17:51 33.82 0.000 14 47,338 买盘
14:17:45 33.82 0.000 1 3,382 买盘
14:17:15 33.82 0.010 2 6,763 买盘
14:17:12 33.81 -0.010 3 10,143 卖盘
14:17:06 33.82 0.010 3 10,146 买盘
14:17:03 33.81 0.000 4 13,524 卖盘
14:16:57 33.81 0.000 5 16,905 卖盘
14:16:54 33.81 0.000 6 20,286 卖盘
14:16:45 33.81 0.000 10 33,810 卖盘
14:16:36 33.81 -0.040 3 10,144 卖盘
14:16:12 33.85 -0.010 143 484,477 卖盘
14:16:00 33.86 -0.020 1 3,386 卖盘
14:15:48 33.88 0.000 19 64,372 卖盘
14:15:45 33.88 -0.010 5 16,940 卖盘
14:15:36 33.89 0.010 12 40,663 买盘
14:15:30 33.88 0.000 7 23,716 卖盘
14:15:27 33.88 -0.010 5 16,940 卖盘
14:15:15 33.89 0.000 1 3,389 卖盘
14:15:06 33.89 -0.010 20 67,791 卖盘
14:15:00 33.90 0.000 106 359,340 卖盘
14:14:54 33.90 0.000 30 101,700 卖盘
14:14:48 33.90 0.000 22 74,580 卖盘
14:14:45 33.90 0.000 6 20,340 卖盘
14:14:27 33.90 0.000 5 16,950 卖盘
14:14:24 33.90 0.000 23 77,973 卖盘
14:14:18 33.90 -0.010 10 33,900 卖盘
14:14:09 33.91 0.010 6 20,346 买盘
14:14:00 33.90 -0.010 8 27,120 卖盘
14:13:57 33.91 0.000 3 10,173 买盘
14:13:54 33.91 0.000 5 16,954 买盘
14:13:39 33.91 -0.020 23 77,995 卖盘
14:13:30 33.93 0.000 6 20,358 买盘
14:13:27 33.93 0.000 7 23,751 买盘
14:13:15 33.93 0.000 7 23,751 卖盘
14:13:12 33.93 0.000 15 50,895 卖盘
14:13:09 33.93 0.000 1 3,393 卖盘
14:13:06 33.93 0.000 8 27,144 卖盘
14:13:03 33.93 0.000 4 13,572 卖盘
14:12:54 33.93 0.000 23 78,039 卖盘
14:12:51 33.93 0.000 9 30,537 卖盘
14:12:45 33.93 0.000 15 50,895 买盘
14:12:42 33.93 0.020 2 6,786 买盘
14:12:27 33.91 0.000 2 6,782 卖盘
14:12:21 33.91 0.000 3 10,173 买盘
14:12:18 33.91 0.000 2 6,782 买盘
14:12:09 33.91 0.010 5 16,955 买盘
14:12:00 33.90 -0.030 51 173,904 卖盘
14:11:57 33.93 0.020 12 40,716 买盘
14:11:45 33.91 0.000 10 33,910 卖盘
14:11:42 33.91 0.000 1 3,391 卖盘
14:11:39 33.91 0.010 3 10,173 买盘
14:11:33 33.90 0.000 25 84,750 买盘
14:11:27 33.90 0.010 50 169,500 买盘
14:11:24 33.89 -0.010 7 23,723 卖盘
14:11:18 33.90 0.010 17 57,618 买盘
14:11:15 33.89 0.000 6 20,334 买盘
14:11:12 33.89 0.010 6 20,331 买盘
14:11:03 33.88 0.000 3 10,164 买盘
14:10:57 33.88 0.040 9 30,492 买盘
14:10:48 33.84 0.010 1 3,384 卖盘
14:10:36 33.83 0.010 6 20,296 买盘
14:10:30 33.82 0.010 3 10,146 买盘
14:10:21 33.81 0.000 9 30,429 买盘
14:10:09 33.81 0.010 16 54,083 买盘
14:10:06 33.80 0.000 21 70,996 卖盘
14:09:54 33.80 0.000 1 3,380 卖盘
14:09:45 33.80 0.000 1 3,380 卖盘
14:09:42 33.80 0.000 32 108,162 卖盘
14:09:24 33.80 -0.020 22 74,381 卖盘
14:09:18 33.82 0.010 3 10,146 买盘
14:09:06 33.81 0.000 35 118,335 卖盘
14:09:03 33.81 0.010 3 10,143 买盘
14:08:57 33.80 -0.010 27 91,263 卖盘
14:08:45 33.81 -0.020 16 54,102 卖盘
14:08:39 33.83 0.000 4 13,532 买盘
14:08:36 33.83 -0.010 10 33,830 卖盘
14:08:33 33.84 -0.010 6 20,304 卖盘
14:08:18 33.85 -0.020 2 6,770 卖盘
14:08:06 33.87 -0.010 2 6,774 买盘
14:07:42 33.88 0.000 2 6,776 卖盘
14:07:36 33.88 -0.010 7 23,716 卖盘
14:07:24 33.89 0.000 13 44,057 卖盘
14:07:21 33.89 0.000 10 33,890 卖盘
14:07:15 33.89 0.000 2 6,778 卖盘
14:07:00 33.89 -0.010 10 33,890 卖盘
14:06:57 33.90 0.000 7 23,730 卖盘
14:06:54 33.90 0.000 10 33,900 卖盘
14:06:33 33.90 0.000 9 30,510 卖盘
14:06:21 33.90 0.000 3 10,171 卖盘
14:06:03 33.90 -0.050 1 3,390 卖盘
14:05:57 33.95 0.010 20 67,892 买盘
14:05:48 33.94 0.000 5 16,970 卖盘
14:05:45 33.94 0.000 7 23,758 卖盘
14:05:42 33.94 0.000 1 3,394 卖盘
14:05:36 33.94 0.010 2 6,788 卖盘
14:05:30 33.93 0.000 2 6,786 买盘
14:05:27 33.93 -0.030 8 27,144 卖盘
14:05:18 33.96 0.070 8 27,168 买盘
14:05:06 33.89 -0.070 3 10,168 卖盘
14:05:00 33.96 0.070 29 98,422 买盘
14:04:48 33.89 -0.020 1 3,389 卖盘
14:04:42 33.91 0.000 7 23,737 买盘
14:04:36 33.91 0.000 9 30,519 买盘
14:04:27 33.91 0.020 5 16,955 买盘
14:04:21 33.89 -0.020 2 6,778 卖盘
14:04:12 33.91 0.020 5 16,955 买盘
14:04:06 33.89 0.010 8 27,112 买盘
14:03:54 33.88 0.000 18 60,982 买盘
14:03:51 33.88 0.000 2 6,776 买盘
14:03:27 33.88 0.040 14 47,421 买盘
14:03:18 33.84 0.010 9 30,456 卖盘
14:03:09 33.83 0.000 9 30,447 买盘
14:03:03 33.83 0.000 21 71,043 卖盘
14:02:39 33.83 -0.050 1 3,383 卖盘
14:02:33 33.88 0.060 11 37,268 买盘
14:02:30 33.82 -0.060 4 13,530 卖盘
14:02:21 33.88 0.060 30 101,640 买盘
14:02:18 33.82 -0.020 8 27,068 卖盘
14:02:12 33.84 0.020 3 10,148 买盘
14:02:09 33.82 0.000 11 37,214 卖盘
14:02:06 33.82 0.010 6 20,289 中性盘
14:01:57 33.81 0.000 3 10,143 卖盘
14:01:51 33.81 0.000 26 87,931 卖盘
14:01:36 33.81 -0.030 15 50,715 卖盘
14:01:33 33.84 0.040 3 10,152 卖盘
14:01:30 33.80 -0.040 20 67,636 卖盘
14:01:24 33.84 0.000 3 10,152 买盘
14:01:18 33.84 0.000 15 50,762 卖盘
14:01:09 33.84 -0.010 5 16,921 卖盘
14:01:06 33.85 -0.030 1 3,385 卖盘
14:01:00 33.88 0.000 2 6,776 买盘
14:00:54 33.88 0.000 22 74,467 卖盘
14:00:48 33.88 0.000 7 23,716 卖盘
14:00:42 33.88 -0.010 2 6,777 卖盘
14:00:36 33.89 0.000 13 44,057 卖盘
14:00:24 33.89 -0.020 500 1,694,534 卖盘
14:00:21 33.91 0.000 5 16,955 卖盘
14:00:18 33.91 -0.020 14 47,474 卖盘
14:00:15 33.93 0.000 1 3,393 买盘
14:00:06 33.93 -0.010 2 6,786 卖盘
14:00:00 33.94 0.000 2 6,788 卖盘
13:59:51 33.94 -0.020 3 10,182 卖盘
13:59:48 33.96 0.000 3 10,188 买盘
13:59:21 33.96 0.000 10 33,942 买盘
13:59:18 33.96 0.030 2 6,792 卖盘
13:59:03 33.93 -0.010 11 37,334 卖盘
13:58:57 33.94 0.000 6 20,364 卖盘
13:58:39 33.94 -0.060 11 37,368 卖盘
13:58:30 34.00 0.000 8 27,198 买盘
13:58:27 34.00 0.010 12 40,790 买盘
13:58:24 33.99 -0.010 5 16,995 卖盘
13:58:21 34.00 0.000 3 10,198 买盘
13:58:09 34.00 -0.020 1 3,400 卖盘
13:58:03 34.02 0.000 6 20,411 买盘
13:57:57 34.02 0.030 15 51,018 买盘
13:57:54 33.99 -0.030 1 3,399 卖盘
13:57:51 34.02 0.030 40 136,003 买盘
13:57:42 33.99 0.000 1 3,399 卖盘
13:57:36 33.99 0.010 23 78,176 买盘
13:57:33 33.98 0.010 17 57,766 买盘
13:57:30 33.97 0.000 2 6,795 卖盘
13:57:27 33.97 0.000 21 71,337 卖盘
13:57:21 33.97 0.020 63 214,009 买盘
13:57:12 33.95 0.000 25 84,875 卖盘
13:57:09 33.95 0.010 2 6,790 卖盘
13:57:06 33.94 0.000 1 3,394 卖盘
13:57:00 33.94 -0.010 12 40,728 卖盘
13:56:57 33.95 0.000 2 6,790 买盘
13:56:45 33.95 0.010 10 33,950 卖盘
13:56:27 33.94 -0.010 3 10,183 卖盘
13:56:24 33.95 -0.020 1 3,395 买盘
13:56:15 33.97 0.020 5 16,981 买盘
13:56:12 33.95 0.000 3 10,185 卖盘
13:56:09 33.95 -0.030 2 6,791 卖盘
13:56:03 33.98 0.000 4 13,592 买盘
13:56:00 33.98 0.030 4 13,592 买盘
13:55:51 33.95 0.000 4 13,580 中性盘
13:55:45 33.95 -0.030 3 10,185 买盘
13:55:33 33.98 0.090 1 3,398 买盘
13:55:27 33.89 -0.090 45 152,820 卖盘
13:55:24 33.98 0.000 1 3,398 买盘
13:55:18 33.98 -0.020 19 64,592 卖盘
13:55:09 34.00 -0.010 152 516,800 卖盘
13:55:06 34.01 0.000 5 17,005 买盘
13:55:03 34.01 0.000 2 6,802 卖盘
13:55:00 34.01 0.010 26 88,503 卖盘
13:54:51 34.00 0.000 50 170,000 卖盘
13:54:48 34.00 -0.050 19 64,600 卖盘
13:54:42 34.05 0.050 2 6,810 买盘
13:54:39 34.00 0.030 31 105,400 买盘
13:54:36 33.97 -0.030 10 33,970 卖盘
13:54:33 34.00 0.020 14 47,590 买盘
13:54:30 33.98 0.000 3 10,194 中性盘
13:54:27 33.98 0.000 23 78,154 买盘
13:54:24 33.98 -0.020 2 6,796 卖盘
13:54:21 34.00 0.000 7 23,800 卖盘
13:54:09 34.00 0.000 6 20,400 卖盘
13:54:06 34.00 -0.120 50 170,092 卖盘
13:54:00 34.12 0.000 7 23,878 买盘
13:53:57 34.12 0.000 7 23,884 卖盘
13:53:54 34.12 -0.030 1 3,412 卖盘
13:53:51 34.15 0.030 11 37,564 买盘
13:53:42 34.12 -0.030 6 20,484 卖盘
13:53:39 34.15 0.000 21 71,715 卖盘
13:53:36 34.15 0.000 48 163,920 卖盘
13:53:33 34.15 0.000 50 170,753 卖盘
13:53:30 34.15 0.000 7 23,905 卖盘
13:53:27 34.15 0.000 20 68,300 卖盘
13:53:24 34.15 -0.010 8 27,320 卖盘
13:53:21 34.16 0.000 9 30,744 买盘
13:53:18 34.16 0.000 37 126,392 卖盘
13:53:15 34.16 0.000 127 433,932 卖盘
13:53:12 34.16 -0.010 3 10,248 卖盘
13:53:09 34.17 0.010 21 71,756 买盘
13:53:06 34.16 0.000 3 10,248 卖盘
13:53:03 34.16 -0.030 1 3,416 卖盘
13:53:00 34.19 -0.010 5 17,095 买盘
13:52:57 34.20 0.040 7 23,940 买盘
13:52:54 34.16 -0.040 31 105,907 卖盘
13:52:45 34.20 0.010 12 41,038 买盘
13:52:42 34.19 -0.010 1 3,419 卖盘
13:52:39 34.20 0.000 10 34,200 卖盘
13:52:36 34.20 0.000 11 37,620 卖盘
13:52:33 34.20 0.000 5 17,100 卖盘
13:52:30 34.20 0.000 21 71,820 卖盘
13:52:27 34.20 0.020 71 242,794 买盘
13:52:24 34.18 0.000 33 112,818 中性盘
13:52:21 34.18 0.010 30 102,526 买盘
13:52:18 34.17 0.000 11 37,587 卖盘
13:52:15 34.17 -0.010 28 95,702 卖盘
13:52:12 34.18 0.010 9 30,755 买盘
13:52:09 34.17 0.000 5 17,085 卖盘
13:52:06 34.17 0.000 36 123,043 卖盘
13:52:03 34.17 0.010 3 10,253 卖盘
13:51:54 34.16 -0.010 18 61,488 卖盘
13:51:51 34.17 0.020 89 304,076 买盘
13:51:48 34.15 0.000 9 30,745 卖盘
13:51:45 34.15 0.000 10 34,150 卖盘
13:51:42 34.15 0.000 7 23,905 卖盘
13:51:39 34.15 0.000 13 44,395 卖盘
13:51:36 34.15 0.020 31 105,843 买盘
13:51:33 34.13 0.000 17 58,048 卖盘
13:51:30 34.13 0.000 9 30,723 卖盘
13:51:27 34.13 -0.010 30 102,420 卖盘
13:51:24 34.14 -0.010 1 3,414 中性盘
13:51:21 34.15 0.020 13 44,395 买盘
13:51:15 34.13 -0.050 9 30,728 中性盘
13:51:12 34.18 0.060 97 331,380 买盘
13:51:09 34.12 0.000 11 37,534 卖盘
13:51:06 34.12 0.010 7 23,886 买盘
13:51:03 34.11 -0.010 1 3,411 卖盘
13:51:00 34.12 0.010 67 228,622 买盘
13:50:54 34.11 0.000 3 10,233 中性盘
13:50:51 34.11 0.000 18 61,398 买盘
13:50:48 34.11 0.010 85 289,906 买盘
13:50:45 34.10 0.010 19 64,803 卖盘
13:50:42 34.09 -0.020 6 20,454 卖盘
13:50:39 34.11 0.010 138 470,602 买盘
13:50:36 34.10 0.020 130 443,295 买盘
13:50:33 34.08 0.000 33 112,513 中性盘
13:50:30 34.08 0.010 66 224,931 买盘
13:50:27 34.07 -0.010 21 71,558 中性盘
13:50:24 34.08 0.030 31 105,622 买盘
13:50:21 34.05 0.000 2 6,810 卖盘
13:50:15 34.05 -0.030 22 74,913 卖盘
13:50:12 34.08 0.000 28 95,419 买盘
13:50:09 34.08 0.070 77 262,274 买盘
13:50:06 34.01 -0.030 37 125,936 卖盘
13:50:03 34.04 0.030 4 13,616 买盘
13:49:57 34.01 0.000 5 17,005 买盘
13:49:54 34.01 0.000 1 3,401 买盘
13:49:48 34.01 0.000 6 20,406 买盘
13:49:45 34.01 0.030 360 1,223,891 买盘
13:49:39 33.98 0.010 10 33,980 买盘
13:49:36 33.97 0.000 20 67,939 买盘
13:49:33 33.97 0.000 7 23,779 买盘
13:49:30 33.97 0.010 7 23,778 买盘
13:49:27 33.96 0.000 22 74,712 买盘
13:49:21 33.96 0.010 1 3,396 买盘
13:49:18 33.95 0.060 132 447,751 买盘
13:49:12 33.89 0.000 10 33,897 卖盘
13:49:09 33.89 0.010 19 64,388 买盘
13:48:54 33.88 0.010 2 6,776 卖盘
13:48:33 33.87 0.000 16 54,206 卖盘
13:48:24 33.87 0.000 4 13,550 卖盘
13:48:18 33.87 0.000 1 3,387 卖盘
13:48:12 33.87 0.020 20 67,740 买盘
13:48:09 33.85 -0.020 15 50,775 卖盘
13:48:00 33.87 0.000 3 10,161 买盘
13:47:48 33.87 0.020 1 3,387 买盘
13:47:42 33.85 -0.020 20 67,700 卖盘
13:46:57 33.87 0.000 7 23,709 买盘
13:46:42 33.87 -0.010 26 88,062 卖盘
13:46:36 33.88 0.010 8 27,104 买盘
13:46:33 33.87 0.000 4 13,548 卖盘
13:46:27 33.87 0.010 40 135,468 买盘
13:46:09 33.86 0.000 18 60,938 买盘
13:46:06 33.86 0.010 1 3,386 买盘
13:46:03 33.85 -0.010 3 10,155 卖盘
13:45:51 33.86 0.010 1 3,386 买盘
13:45:45 33.85 0.000 3 10,155 卖盘
13:45:42 33.85 0.000 2 6,770 卖盘
13:45:36 33.85 0.000 11 37,225 买盘
13:45:15 33.85 0.010 60 203,100 买盘
13:45:03 33.84 0.000 5 16,920 卖盘
13:44:54 33.84 0.000 16 54,144 卖盘
13:44:51 33.84 0.000 1 3,384 卖盘
13:44:33 33.84 0.000 18 60,912 卖盘
13:44:30 33.84 0.010 18 60,912 买盘
13:44:06 33.83 -0.010 2 6,766 卖盘
13:44:03 33.84 0.000 3 10,152 卖盘
13:44:00 33.84 0.010 9 30,452 买盘
13:43:48 33.83 -0.020 1 3,383 卖盘
13:43:33 33.85 0.020 1 3,385 买盘
13:43:30 33.83 -0.010 59 199,612 卖盘
13:43:09 33.84 0.000 2 6,768 卖盘
13:42:54 33.84 -0.020 2 6,768 卖盘
13:42:45 33.86 -0.010 10 33,860 卖盘
13:42:39 33.87 0.010 9 30,479 买盘
13:42:33 33.86 0.030 2 6,772 中性盘
13:42:30 33.83 0.000 10 33,830 卖盘
13:42:21 33.83 -0.040 65 219,919 卖盘
13:42:15 33.87 0.040 26 88,042 买盘
13:42:12 33.83 0.000 8 27,064 卖盘
13:42:09 33.83 0.000 9 30,447 卖盘
13:42:06 33.83 0.000 26 87,958 卖盘
13:42:00 33.83 0.000 10 33,830 卖盘
13:41:57 33.83 0.000 33 111,639 卖盘
13:41:54 33.83 0.000 24 81,192 卖盘
13:41:42 33.83 0.000 10 33,830 卖盘
13:41:33 33.83 -0.050 10 33,830 卖盘
13:41:21 33.88 -0.010 4 13,552 卖盘
13:41:12 33.89 0.000 41 138,949 卖盘
13:41:09 33.89 0.000 9 30,501 卖盘
13:41:06 33.89 0.000 22 74,558 卖盘
13:41:03 33.89 0.000 101 342,289 卖盘
13:41:00 33.89 -0.010 2 6,778 卖盘
13:40:54 33.90 0.010 36 122,010 买盘
13:40:51 33.89 0.000 15 50,835 卖盘
13:40:48 33.89 0.000 2 6,778 卖盘
13:40:45 33.89 0.000 13 44,057 卖盘
13:40:39 33.89 0.000 9 30,501 卖盘
13:40:36 33.89 0.000 33 111,837 卖盘
13:40:33 33.89 0.000 1 3,389 卖盘
13:40:27 33.89 0.000 54 183,006 卖盘
13:40:21 33.89 0.000 2 6,778 卖盘
13:40:18 33.89 0.000 23 77,947 卖盘
13:40:12 33.89 0.000 7 23,723 卖盘
13:40:06 33.89 0.000 3 10,167 卖盘
13:40:00 33.89 0.000 11 37,279 卖盘
13:39:57 33.89 0.000 36 122,004 卖盘
13:39:48 33.89 0.000 2 6,778 卖盘
13:39:45 33.89 0.000 3 10,167 卖盘
13:39:24 33.89 0.000 10 33,890 卖盘
13:39:15 33.89 0.000 10 33,890 卖盘
13:39:12 33.89 0.000 23 77,947 卖盘
13:39:09 33.89 -0.010 11 37,279 卖盘
13:39:06 33.90 0.010 1 3,390 买盘
13:39:00 33.89 -0.010 21 71,170 卖盘
13:38:54 33.90 0.010 7 23,728 买盘
13:38:48 33.89 0.000 10 33,890 卖盘
13:38:45 33.89 0.000 1 3,389 卖盘
13:38:39 33.89 -0.010 12 40,668 卖盘
13:38:36 33.90 0.000 10 33,894 买盘
13:38:33 33.90 0.010 3 10,170 买盘
13:38:30 33.89 0.000 5 16,945 卖盘
13:38:27 33.89 0.000 2 6,778 卖盘
13:38:18 33.89 -0.010 35 118,615 卖盘
13:38:15 33.90 0.010 22 74,578 买盘
13:38:12 33.89 0.000 42 142,338 卖盘
13:38:03 33.89 0.000 4 13,556 卖盘
13:37:57 33.89 0.000 23 77,947 卖盘
13:37:54 33.89 0.000 6 20,337 卖盘
13:37:33 33.89 -0.010 3 10,167 卖盘
13:37:30 33.90 0.000 12 40,680 买盘
13:37:24 33.90 0.000 5 16,950 买盘
13:37:18 33.90 0.000 1 3,390 买盘
13:37:15 33.90 0.000 1 3,390 买盘
13:37:12 33.90 0.000 8 27,120 买盘
13:36:57 33.90 0.010 4 13,560 买盘
13:36:45 33.89 0.000 1 3,389 卖盘
13:36:42 33.89 -0.010 18 61,017 卖盘
13:36:33 33.90 0.010 13 44,070 买盘
13:36:24 33.89 0.000 18 61,002 卖盘
13:36:15 33.89 -0.010 2 6,778 卖盘
13:36:12 33.90 0.010 1 3,390 买盘
13:36:06 33.89 0.000 3 10,167 卖盘
13:35:51 33.89 -0.010 3 10,167 卖盘
13:35:45 33.90 0.010 3 10,170 买盘
13:35:36 33.89 -0.010 5 16,945 卖盘
13:35:30 33.90 0.000 1 3,390 买盘
13:35:21 33.90 0.010 6 20,340 买盘
13:35:06 33.89 0.000 3 10,167 卖盘
13:34:57 33.89 0.000 1 3,389 卖盘
13:34:54 33.89 -0.020 6 20,334 卖盘
13:34:51 33.91 0.020 30 101,725 买盘
13:34:39 33.89 -0.020 153 518,535 卖盘
13:34:36 33.91 0.000 2 6,782 卖盘
13:34:24 33.91 -0.020 1 3,391 卖盘
13:34:18 33.93 0.000 32 108,614 卖盘
13:34:15 33.93 0.000 3 10,179 卖盘
13:34:06 33.93 -0.010 8 27,146 卖盘
13:34:03 33.94 0.010 23 78,077 卖盘
13:34:00 33.93 -0.020 1 3,393 卖盘
13:33:57 33.95 0.000 7 23,765 买盘
13:33:54 33.95 0.020 15 50,925 买盘
13:33:51 33.93 -0.020 13 44,109 卖盘
13:33:48 33.95 -0.020 1 3,395 买盘
13:33:42 33.97 0.040 54 183,359 买盘
13:33:39 33.93 -0.020 20 67,863 卖盘
13:33:33 33.95 0.000 4 13,580 卖盘
13:33:30 33.95 0.040 14 47,521 买盘
13:33:24 33.91 -0.030 14 47,485 卖盘
13:33:18 33.94 0.000 5 16,968 买盘
13:33:09 33.94 0.000 15 50,910 买盘
13:33:03 33.94 -0.030 4 13,576 买盘
13:33:00 33.97 0.010 6 20,379 买盘
13:32:57 33.96 0.000 2 6,792 卖盘
13:32:51 33.96 -0.010 23 78,085 买盘
13:32:36 33.97 0.050 10 33,962 买盘
13:32:27 33.92 -0.040 3 10,176 卖盘
13:32:24 33.96 -0.020 2 6,792 中性盘
13:32:18 33.98 0.070 10 33,975 买盘
13:32:12 33.91 -0.070 6 20,367 卖盘
13:32:03 33.98 0.000 1 3,398 买盘
13:32:00 33.98 0.000 5 16,990 买盘
13:31:57 33.98 0.000 21 71,358 买盘
13:31:48 33.98 0.080 25 84,918 买盘
13:31:45 33.90 0.010 11 37,290 买盘
13:31:39 33.89 0.040 9 30,501 买盘
13:31:27 33.85 0.010 64 216,758 买盘
13:31:24 33.84 0.010 3 10,152 买盘
13:31:21 33.83 0.000 11 37,213 卖盘
13:31:18 33.83 0.000 1 3,383 卖盘
13:31:15 33.83 0.030 21 71,030 买盘
13:31:06 33.80 0.000 10 33,800 卖盘
13:31:03 33.80 -0.030 5 16,900 卖盘
13:31:00 33.83 0.030 5 16,911 买盘
13:30:54 33.80 -0.030 42 142,013 卖盘
13:30:51 33.83 0.010 13 43,967 买盘
13:30:39 33.82 -0.010 2 6,764 卖盘
13:30:33 33.83 -0.020 5 16,915 买盘
13:30:27 33.85 0.000 1 3,385 买盘
13:30:24 33.85 -0.010 5 16,925 中性盘
13:30:09 33.86 0.000 21 71,094 卖盘
13:30:00 33.86 0.000 2 6,772 卖盘
13:29:57 33.86 0.000 5 16,930 卖盘
13:29:54 33.86 0.050 107 362,267 买盘
13:29:51 33.81 -0.040 12 40,597 卖盘
13:29:48 33.85 0.030 10 33,850 买盘
13:29:45 33.82 -0.030 1 3,382 卖盘
13:29:27 33.85 0.000 6 20,310 买盘
13:29:21 33.85 0.000 1 3,385 买盘
13:29:18 33.85 0.000 5 16,925 卖盘
13:29:06 33.85 0.000 11 37,235 中性盘
13:29:03 33.85 0.000 11 37,232 买盘
13:28:57 33.85 0.000 2 6,770 买盘
13:28:54 33.85 0.000 9 30,465 买盘
13:28:45 33.85 0.050 2 6,770 买盘
13:28:39 33.80 -0.030 7 23,663 卖盘
13:28:36 33.83 0.010 29 98,086 买盘
13:28:27 33.82 0.000 9 30,438 卖盘
13:28:12 33.82 0.020 8 27,056 买盘
13:28:09 33.80 0.000 57 192,660 买盘
13:28:00 33.80 0.020 26 87,858 买盘
13:27:54 33.78 0.010 83 280,341 买盘
13:27:48 33.77 0.020 8 27,016 买盘
13:27:39 33.75 0.010 24 80,999 买盘
13:27:36 33.74 0.000 14 47,236 买盘
13:27:33 33.74 0.040 1 3,374 买盘
13:27:27 33.70 0.010 34 114,564 买盘
13:27:12 33.69 0.030 20 67,359 买盘
13:27:03 33.66 0.010 23 77,403 买盘
13:27:00 33.65 0.000 3 10,095 卖盘
13:26:42 33.65 0.010 2 6,730 卖盘
13:26:18 33.64 -0.020 1 3,364 卖盘
13:26:00 33.66 0.020 4 13,464 卖盘
13:25:51 33.64 -0.020 20 67,309 卖盘
13:25:21 33.66 0.000 6 20,196 卖盘
13:25:00 33.66 0.010 13 43,754 买盘
13:24:54 33.65 -0.010 3 10,095 卖盘
13:24:45 33.66 0.000 22 74,052 卖盘
13:24:15 33.66 0.000 5 16,830 卖盘
13:24:00 33.66 0.000 10 33,660 卖盘
13:23:51 33.66 0.000 1 3,366 卖盘
13:23:45 33.66 -0.010 2 6,732 卖盘
13:23:30 33.67 -0.020 12 40,405 卖盘
13:23:06 33.69 0.000 6 20,214 买盘
13:22:45 33.69 0.010 1 3,369 买盘
13:22:42 33.68 0.000 15 50,520 卖盘
13:22:18 33.68 -0.020 10 33,680 卖盘
13:21:57 33.70 0.030 1 3,370 买盘
13:21:54 33.67 -0.030 5 16,835 卖盘
13:21:51 33.70 0.030 12 40,440 买盘
13:21:42 33.67 -0.030 5 16,835 卖盘
13:21:18 33.70 0.000 11 37,074 卖盘
13:21:09 33.70 -0.010 4 13,482 卖盘
13:21:06 33.71 0.000 1 3,371 买盘
13:21:00 33.71 -0.030 29 97,759 卖盘
13:20:51 33.74 0.030 8 26,989 买盘
13:20:45 33.71 0.000 5 16,855 卖盘
13:20:42 33.71 0.000 5 16,855 卖盘
13:20:27 33.71 -0.030 2 6,742 卖盘
13:20:24 33.74 0.030 4 13,496 买盘
13:20:18 33.71 -0.030 7 23,597 卖盘
13:20:15 33.74 -0.010 18 60,732 卖盘
13:20:12 33.75 0.010 3 10,125 买盘
13:20:06 33.74 -0.010 1 3,374 卖盘
13:19:45 33.75 0.000 18 60,750 卖盘
13:19:42 33.75 0.000 13 43,875 卖盘
13:19:39 33.75 0.000 2 6,750 卖盘
13:19:36 33.75 -0.010 15 50,625 卖盘
13:19:24 33.76 0.000 1 3,376 卖盘
13:19:21 33.76 -0.010 4 13,504 中性盘
13:18:36 33.77 0.020 5 16,885 买盘
13:18:30 33.75 -0.020 2 6,750 卖盘
13:18:15 33.77 0.020 5 16,885 买盘
13:17:45 33.75 0.000 27 91,124 买盘
13:17:12 33.75 0.000 7 23,625 卖盘
13:17:09 33.75 0.000 3 10,125 买盘
13:16:39 33.75 0.020 52 175,471 买盘
13:16:36 33.73 0.000 7 23,611 买盘
13:16:18 33.73 0.010 9 30,357 卖盘
13:15:48 33.72 -0.020 2 6,745 卖盘
13:15:36 33.74 0.000 2 6,748 买盘
13:15:12 33.74 0.000 5 16,870 买盘
13:15:00 33.74 0.000 1 3,374 买盘
13:14:54 33.74 0.000 27 91,098 买盘
13:14:42 33.74 0.000 14 47,236 买盘
13:14:39 33.74 -0.010 5 16,870 中性盘
13:14:33 33.75 0.010 10 33,750 买盘
13:14:18 33.74 0.040 5 16,870 买盘
13:14:15 33.70 0.000 10 33,700 卖盘
13:14:06 33.70 0.000 2 6,740 卖盘
13:13:51 33.70 0.000 17 57,290 买盘
13:13:09 33.70 0.010 8 26,955 买盘
13:13:03 33.69 -0.010 5 16,845 卖盘
13:12:54 33.70 0.000 6 20,220 买盘
13:12:33 33.70 0.000 8 26,960 买盘
13:12:24 33.70 -0.010 24 80,882 卖盘
13:12:21 33.71 0.000 3 10,113 卖盘
13:12:18 33.71 0.000 21 70,791 买盘
13:12:06 33.71 0.000 5 16,855 买盘
13:12:03 33.71 0.000 3 10,113 买盘
13:11:57 33.71 0.000 2 6,742 买盘
13:11:42 33.71 0.010 12 40,450 买盘
13:11:36 33.70 0.000 1 3,370 买盘
13:11:30 33.70 0.000 7 23,590 买盘
13:11:27 33.70 0.000 3 10,110 买盘
13:11:12 33.70 0.000 1 3,370 买盘
13:10:57 33.70 0.000 1 3,370 中性盘
13:10:48 33.70 0.010 30 101,100 买盘
13:10:42 33.69 -0.010 28 94,357 卖盘
13:10:36 33.70 0.010 6 20,219 买盘
13:10:30 33.69 0.000 28 94,350 卖盘
13:10:15 33.69 0.020 3 10,107 买盘
13:10:00 33.67 0.000 10 33,670 卖盘
13:09:45 33.67 0.020 6 20,202 买盘
13:09:21 33.65 -0.020 21 70,668 卖盘
13:09:00 33.67 0.000 1 3,367 卖盘
13:08:57 33.67 0.000 14 47,155 卖盘
13:08:45 33.67 0.000 6 20,200 买盘
13:08:39 33.67 0.000 10 33,670 买盘
13:08:24 33.67 0.030 16 53,860 买盘
13:08:06 33.64 -0.020 2 6,728 卖盘
13:07:33 33.66 0.000 9 30,294 买盘
13:07:18 33.66 0.000 3 10,098 买盘
13:07:15 33.66 0.000 5 16,830 买盘
13:07:03 33.66 0.020 1 3,366 买盘
13:06:54 33.64 0.010 1 3,364 卖盘
13:06:48 33.63 0.000 1 3,363 卖盘
13:06:33 33.63 0.000 1 3,363 买盘
13:06:27 33.63 0.000 9 30,267 卖盘
13:06:24 33.63 0.010 2 6,726 卖盘
13:06:06 33.62 -0.040 34 114,313 卖盘
13:06:00 33.66 0.040 3 10,098 中性盘
13:05:45 33.62 0.000 25 84,051 卖盘
13:05:03 33.62 -0.050 10 33,620 卖盘
13:04:39 33.67 0.000 7 23,569 卖盘
13:04:15 33.67 -0.010 1 3,367 卖盘
13:03:54 33.68 0.000 5 16,840 买盘
13:03:51 33.68 -0.010 5 16,840 卖盘
13:03:30 33.69 -0.010 3 10,107 卖盘
13:03:12 33.70 -0.010 11 37,070 卖盘
13:02:54 33.71 0.000 2 6,742 卖盘
13:02:30 33.71 0.000 1 3,371 卖盘
13:02:15 33.71 -0.020 10 33,718 卖盘
13:02:09 33.73 0.020 2 6,745 买盘
13:02:06 33.71 -0.020 5 16,855 卖盘
13:02:00 33.73 0.000 3 10,119 买盘
13:01:51 33.73 0.000 1 3,373 买盘
13:01:33 33.73 0.000 4 13,492 买盘
13:01:30 33.73 0.000 4 13,492 买盘
13:01:24 33.73 0.020 7 23,605 买盘
13:01:18 33.71 0.000 1 3,371 卖盘
13:01:15 33.71 -0.020 5 16,855 中性盘
13:01:12 33.73 0.030 16 53,968 买盘
13:01:06 33.70 0.000 5 16,850 卖盘
13:00:48 33.70 0.000 26 87,620 卖盘
13:00:42 33.70 0.000 3 10,111 卖盘
13:00:30 33.70 0.000 10 33,700 卖盘
13:00:18 33.70 0.000 5 16,850 卖盘
13:00:12 33.70 -0.050 9 30,351 卖盘
13:00:09 33.75 0.050 72 242,807 买盘
13:00:06 33.70 0.000 11 37,070 卖盘
11:30:03 33.70 0.000 10 33,700 卖盘
11:29:51 33.70 0.020 79 266,205 买盘
11:29:45 33.68 -0.010 1 3,368 买盘
11:29:27 33.69 -0.010 6 20,214 买盘
11:29:18 33.70 0.060 1 3,370 买盘
11:28:45 33.64 0.020 10 33,635 买盘
11:28:42 33.62 0.010 3 10,086 买盘
11:28:24 33.61 0.010 4 13,444 卖盘
11:28:06 33.60 -0.010 22 73,921 卖盘
11:27:45 33.61 0.000 2 6,722 卖盘
11:27:24 33.61 0.000 22 73,942 卖盘
11:27:21 33.61 0.010 8 26,888 买盘
11:27:15 33.60 -0.010 7 23,520 卖盘
11:26:57 33.61 -0.030 12 40,332 卖盘
11:26:48 33.64 0.040 2 6,728 买盘
11:26:39 33.60 0.000 20 67,200 卖盘
11:26:33 33.60 -0.050 23 77,295 卖盘
11:26:24 33.65 0.000 6 20,190 买盘
11:26:21 33.65 0.000 1 3,365 买盘
11:26:18 33.65 -0.020 3 10,095 卖盘
11:26:03 33.67 0.000 8 26,936 卖盘
11:25:57 33.67 -0.010 2 6,734 卖盘
11:25:51 33.68 0.000 10 33,680 买盘
11:25:48 33.68 -0.010 9 30,312 卖盘
11:25:36 33.69 -0.010 7 23,583 卖盘
11:25:30 33.70 0.000 15 50,550 买盘
11:25:27 33.70 -0.010 26 87,620 卖盘
11:25:21 33.71 -0.010 29 97,786 卖盘
11:25:15 33.72 0.000 9 30,354 卖盘
11:25:09 33.72 -0.020 1 3,372 卖盘
11:25:00 33.74 0.020 10 33,740 买盘
11:24:57 33.72 -0.020 5 16,860 卖盘
11:24:39 33.74 0.000 5 16,870 买盘
11:24:33 33.74 0.000 1 3,374 买盘
11:24:03 33.74 0.000 10 33,737 买盘
11:24:00 33.74 0.000 6 20,244 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019