网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

因赛集团 (300781)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.68 52周最低:19.84

历史数据下载 因赛集团(300781) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 38.65 0.000 2 7,730 买盘
14:57:00 38.65 0.000 9 34,785 买盘
14:56:57 38.65 -0.020 104 400,072 卖盘
14:56:54 38.67 0.000 22 85,079 买盘
14:56:51 38.67 0.020 26 100,534 买盘
14:56:48 38.65 -0.020 13 50,263 卖盘
14:56:45 38.67 0.000 17 65,726 买盘
14:56:42 38.67 0.000 19 73,455 买盘
14:56:39 38.67 0.010 3 11,601 买盘
14:56:36 38.66 0.000 4 15,464 卖盘
14:56:33 38.66 -0.020 46 175,948 卖盘
14:56:30 38.68 0.020 16 61,938 买盘
14:56:27 38.66 0.000 12 46,392 卖盘
14:56:24 38.66 -0.010 24 92,804 卖盘
14:56:21 38.67 0.010 50 193,261 买盘
14:56:18 38.66 -0.010 51 197,175 卖盘
14:56:12 38.67 0.000 2 7,734 买盘
14:56:09 38.67 0.000 54 208,818 买盘
14:56:06 38.67 -0.010 4 15,471 中性盘
14:56:03 38.68 0.000 81 313,253 买盘
14:56:00 38.68 -0.010 32 123,776 买盘
14:55:57 38.69 0.010 17 65,756 买盘
14:55:54 38.68 0.000 37 143,126 卖盘
14:55:51 38.68 -0.010 30 116,040 卖盘
14:55:48 38.69 0.010 10 38,682 买盘
14:55:45 38.68 -0.010 7 27,076 卖盘
14:55:42 38.69 0.000 7 27,083 卖盘
14:55:39 38.69 0.010 47 181,802 买盘
14:55:36 38.68 -0.010 17 65,766 卖盘
14:55:33 38.69 0.010 27 104,454 中性盘
14:55:30 38.68 -0.020 38 146,993 卖盘
14:55:27 38.70 0.020 13 50,300 买盘
14:55:21 38.68 0.000 1 3,868 卖盘
14:55:15 38.68 -0.010 17 65,762 卖盘
14:55:09 38.69 0.010 15 58,027 卖盘
14:55:06 38.68 -0.020 4 15,472 卖盘
14:55:03 38.70 0.020 5 19,349 买盘
14:55:00 38.68 -0.010 4 15,473 卖盘
14:54:57 38.69 0.000 3 11,607 买盘
14:54:54 38.69 0.010 2 7,737 买盘
14:54:51 38.68 0.000 9 34,814 卖盘
14:54:48 38.68 0.000 19 73,492 卖盘
14:54:45 38.68 0.000 37 143,109 买盘
14:54:42 38.68 0.000 15 58,010 买盘
14:54:39 38.68 0.000 33 127,623 买盘
14:54:36 38.68 0.020 61 235,907 买盘
14:54:33 38.66 -0.010 2 7,732 卖盘
14:54:30 38.67 -0.010 7 27,069 中性盘
14:54:27 38.68 0.010 44 170,155 买盘
14:54:24 38.67 -0.010 4 15,470 卖盘
14:54:21 38.68 0.000 11 42,548 买盘
14:54:12 38.68 0.000 33 127,644 卖盘
14:54:09 38.68 0.000 7 27,080 卖盘
14:54:00 38.68 0.010 22 85,095 买盘
14:53:57 38.67 0.000 60 232,020 买盘
14:53:54 38.67 -0.010 91 351,937 卖盘
14:53:51 38.68 0.000 6 23,208 买盘
14:53:48 38.68 0.000 1 3,868 买盘
14:53:45 38.68 -0.020 4 15,472 买盘
14:53:42 38.70 0.020 18 69,659 买盘
14:53:39 38.68 0.000 9 34,814 卖盘
14:53:36 38.68 0.000 29 112,182 卖盘
14:53:30 38.68 0.020 1 3,868 买盘
14:53:15 38.66 -0.040 10 38,668 卖盘
14:53:12 38.70 0.040 12 46,430 买盘
14:53:09 38.66 -0.020 3 11,598 卖盘
14:53:06 38.68 0.010 26 100,568 买盘
14:53:03 38.67 0.000 3 11,601 买盘
14:52:57 38.67 0.000 4 15,468 买盘
14:52:54 38.67 0.010 9 34,803 卖盘
14:52:48 38.66 -0.010 44 170,172 卖盘
14:52:45 38.67 0.010 21 81,195 买盘
14:52:42 38.66 -0.010 9 34,797 卖盘
14:52:39 38.67 0.000 33 127,610 买盘
14:52:36 38.67 0.010 24 92,790 买盘
14:52:33 38.66 0.000 7 27,068 卖盘
14:52:30 38.66 0.000 3 11,598 卖盘
14:52:27 38.66 -0.010 4 15,464 卖盘
14:52:21 38.67 0.000 4 15,468 买盘
14:52:15 38.67 0.000 3 11,601 买盘
14:52:12 38.67 0.000 5 19,335 卖盘
14:52:09 38.67 0.000 10 38,670 卖盘
14:52:06 38.67 0.010 13 50,268 买盘
14:52:03 38.66 -0.010 17 65,723 卖盘
14:52:00 38.67 0.000 43 166,281 买盘
14:51:57 38.67 0.000 10 38,667 买盘
14:51:54 38.67 0.010 1 3,867 买盘
14:51:51 38.66 -0.010 5 19,330 中性盘
14:51:48 38.67 0.020 5 19,335 中性盘
14:51:45 38.65 0.000 40 154,579 卖盘
14:51:42 38.65 0.000 61 235,765 买盘
14:51:39 38.65 0.000 14 54,110 买盘
14:51:36 38.65 0.000 12 46,380 买盘
14:51:33 38.65 0.000 8 30,920 买盘
14:51:27 38.65 0.000 7 27,053 卖盘
14:51:24 38.65 0.000 6 23,190 卖盘
14:51:21 38.65 0.000 4 15,460 卖盘
14:51:15 38.65 0.030 4 15,460 卖盘
14:51:03 38.62 -0.030 14 54,092 卖盘
14:50:57 38.65 0.000 4 15,460 买盘
14:50:48 38.65 0.000 18 69,567 买盘
14:50:45 38.65 0.040 1 3,865 买盘
14:50:42 38.61 -0.040 22 84,955 卖盘
14:50:39 38.65 0.030 6 23,178 买盘
14:50:33 38.62 0.020 15 57,956 卖盘
14:50:30 38.60 -0.010 40 154,402 卖盘
14:50:27 38.61 -0.030 2 7,722 卖盘
14:50:24 38.64 0.020 2 7,728 买盘
14:50:18 38.62 0.020 2 7,724 买盘
14:50:12 38.60 -0.050 14 54,083 卖盘
14:50:06 38.65 0.040 9 34,781 买盘
14:50:03 38.61 0.000 11 42,477 卖盘
14:50:00 38.61 0.010 10 38,610 卖盘
14:49:54 38.60 0.020 1 3,860 买盘
14:49:48 38.58 0.000 1 3,858 卖盘
14:49:45 38.58 0.000 5 19,290 卖盘
14:49:42 38.58 0.020 4 15,428 买盘
14:49:36 38.56 0.000 1 3,856 卖盘
14:49:33 38.56 0.020 25 96,388 买盘
14:49:30 38.54 -0.010 3 11,562 卖盘
14:49:27 38.55 0.000 32 123,368 卖盘
14:49:12 38.55 0.000 4 15,420 买盘
14:49:09 38.55 0.000 8 30,826 买盘
14:49:06 38.55 0.000 7 26,980 买盘
14:49:03 38.55 0.030 5 19,275 买盘
14:49:00 38.52 -0.030 26 100,153 卖盘
14:48:57 38.55 0.000 12 46,257 买盘
14:48:54 38.55 0.000 3 11,565 买盘
14:48:51 38.55 0.000 9 34,684 买盘
14:48:48 38.55 0.000 5 19,275 买盘
14:48:42 38.55 0.040 6 23,135 中性盘
14:48:39 38.51 -0.040 36 138,708 卖盘
14:48:36 38.55 0.000 10 38,550 卖盘
14:48:33 38.55 0.000 1 3,855 卖盘
14:48:30 38.55 0.050 26 100,191 买盘
14:48:27 38.50 -0.010 4 15,402 卖盘
14:48:21 38.51 0.010 1 3,851 中性盘
14:48:18 38.50 0.000 3 11,552 卖盘
14:48:15 38.50 -0.020 51 196,380 卖盘
14:48:12 38.52 0.000 4 15,407 买盘
14:48:09 38.52 -0.040 23 88,607 卖盘
14:48:06 38.56 -0.030 13 50,128 卖盘
14:48:03 38.59 0.000 12 46,306 买盘
14:48:00 38.59 0.000 14 53,987 买盘
14:47:57 38.59 0.000 6 23,154 买盘
14:47:54 38.59 0.000 4 15,432 买盘
14:47:48 38.59 0.000 1 3,859 买盘
14:47:42 38.59 -0.020 54 208,452 卖盘
14:47:39 38.61 0.000 3 11,583 卖盘
14:47:33 38.61 0.000 2 7,722 卖盘
14:47:30 38.61 -0.040 15 57,967 卖盘
14:47:21 38.65 -0.020 15 57,975 卖盘
14:47:15 38.67 -0.010 12 46,404 卖盘
14:47:12 38.68 0.000 2 7,736 买盘
14:47:06 38.68 0.000 18 69,624 卖盘
14:47:03 38.68 -0.020 8 30,956 卖盘
14:47:00 38.70 0.000 1 3,870 买盘
14:46:54 38.70 0.000 12 46,440 买盘
14:46:48 38.70 -0.010 39 150,930 卖盘
14:46:45 38.71 -0.010 1 3,871 卖盘
14:46:39 38.72 0.000 4 15,488 买盘
14:46:36 38.72 0.000 13 50,336 卖盘
14:46:33 38.72 0.000 1 3,872 卖盘
14:46:27 38.72 0.000 2 7,744 卖盘
14:46:15 38.72 -0.010 3 11,617 卖盘
14:46:12 38.73 0.000 26 99,459 卖盘
14:46:09 38.73 -0.010 34 132,921 卖盘
14:46:00 38.74 -0.010 16 61,984 卖盘
14:45:45 38.75 -0.010 50 193,775 卖盘
14:45:33 38.76 0.000 10 38,760 卖盘
14:45:30 38.76 -0.010 19 73,658 卖盘
14:45:27 38.77 0.000 3 11,631 买盘
14:45:21 38.77 0.000 20 77,540 买盘
14:45:15 38.77 0.000 11 42,647 中性盘
14:45:12 38.77 -0.010 1 3,877 卖盘
14:45:06 38.78 0.000 1 3,878 买盘
14:45:03 38.78 0.000 4 15,512 买盘
14:45:00 38.78 0.000 97 375,889 买盘
14:44:51 38.78 0.010 48 186,059 买盘
14:44:48 38.77 0.000 4 15,508 卖盘
14:44:45 38.77 -0.010 21 81,418 卖盘
14:44:39 38.78 0.000 32 124,093 买盘
14:44:36 38.78 -0.010 8 31,024 卖盘
14:44:30 38.79 0.020 18 69,822 买盘
14:44:21 38.77 0.000 13 50,404 卖盘
14:44:15 38.77 -0.010 2 7,754 卖盘
14:44:12 38.78 0.000 2 7,756 卖盘
14:44:09 38.78 0.000 3 11,634 卖盘
14:44:06 38.78 0.000 1 3,878 买盘
14:44:00 38.78 0.010 12 46,536 买盘
14:43:57 38.77 0.000 1 3,877 卖盘
14:43:48 38.77 -0.010 1 3,877 卖盘
14:43:45 38.78 0.020 14 54,272 买盘
14:43:33 38.76 -0.020 6 23,256 卖盘
14:43:30 38.78 0.030 10 38,753 买盘
14:43:21 38.75 0.000 6 23,250 买盘
14:43:18 38.75 -0.010 14 54,252 卖盘
14:43:15 38.76 0.010 2 7,752 买盘
14:43:12 38.75 0.000 10 38,750 卖盘
14:43:09 38.75 0.000 2 7,750 卖盘
14:43:03 38.75 0.010 4 15,498 中性盘
14:43:00 38.74 0.000 6 23,247 卖盘
14:42:54 38.74 0.000 3 11,622 卖盘
14:42:51 38.74 0.000 10 38,740 卖盘
14:42:48 38.74 0.000 5 19,370 卖盘
14:42:42 38.74 -0.010 2 7,748 卖盘
14:42:39 38.75 0.010 17 65,866 买盘
14:42:36 38.74 -0.010 11 42,618 卖盘
14:42:27 38.75 0.000 12 46,500 买盘
14:42:24 38.75 0.000 2 7,750 买盘
14:42:21 38.75 0.000 3 11,625 买盘
14:42:18 38.75 0.000 50 193,737 卖盘
14:42:15 38.75 0.000 10 38,750 卖盘
14:42:03 38.75 -0.010 3 11,625 卖盘
14:41:57 38.76 -0.030 22 85,326 卖盘
14:41:54 38.79 0.000 8 31,032 卖盘
14:41:48 38.79 0.010 18 69,818 买盘
14:41:45 38.78 0.000 11 42,668 卖盘
14:41:36 38.78 0.000 2 7,756 卖盘
14:41:33 38.78 -0.020 3 11,634 卖盘
14:41:27 38.80 0.000 1 3,880 卖盘
14:41:12 38.80 0.000 18 69,840 买盘
14:41:06 38.80 0.000 29 112,520 买盘
14:40:54 38.80 -0.010 2 7,760 中性盘
14:40:51 38.81 0.010 7 27,164 买盘
14:40:48 38.80 0.000 33 126,798 卖盘
14:40:45 38.80 0.000 1 3,880 卖盘
14:40:42 38.80 0.000 3 11,640 卖盘
14:40:39 38.80 0.070 43 168,051 买盘
14:40:36 38.73 -0.010 22 85,207 卖盘
14:40:30 38.74 0.000 5 19,370 卖盘
14:40:27 38.74 0.000 3 11,622 卖盘
14:40:24 38.74 0.020 2 7,748 买盘
14:40:21 38.72 0.000 30 116,165 卖盘
14:39:57 38.72 -0.030 3 11,616 卖盘
14:39:54 38.75 0.040 15 58,125 买盘
14:39:48 38.71 0.000 3 11,617 卖盘
14:39:42 38.71 0.000 6 23,242 卖盘
14:39:39 38.71 0.000 23 89,046 卖盘
14:39:24 38.71 0.000 6 23,226 卖盘
14:39:21 38.71 -0.010 5 19,355 卖盘
14:39:12 38.72 -0.040 1 3,872 卖盘
14:39:06 38.76 0.000 5 19,380 买盘
14:39:00 38.76 -0.040 88 339,862 卖盘
14:38:54 38.80 0.040 4 15,520 买盘
14:38:51 38.76 -0.010 9 36,138 卖盘
14:38:48 38.77 -0.030 5 19,385 卖盘
14:38:45 38.80 0.030 1 3,880 买盘
14:38:36 38.77 -0.030 8 31,016 卖盘
14:38:18 38.80 0.000 2 7,760 买盘
14:38:15 38.80 0.000 34 130,678 卖盘
14:38:06 38.80 0.000 18 69,840 卖盘
14:37:57 38.80 0.000 11 42,685 卖盘
14:37:54 38.80 0.000 29 112,524 卖盘
14:37:42 38.80 -0.030 35 137,080 卖盘
14:37:24 38.83 -0.010 2 7,766 中性盘
14:37:18 38.84 0.030 6 23,304 买盘
14:37:15 38.81 0.000 6 23,299 卖盘
14:37:12 38.81 0.000 24 93,144 卖盘
14:37:09 38.81 -0.030 23 89,283 卖盘
14:37:06 38.84 0.010 7 27,184 买盘
14:37:03 38.83 0.000 3 11,649 卖盘
14:37:00 38.83 -0.010 3 11,649 卖盘
14:36:57 38.84 0.000 18 69,912 买盘
14:36:51 38.84 -0.070 28 108,800 卖盘
14:36:30 38.91 0.010 30 116,710 买盘
14:36:18 38.90 0.020 5 19,450 买盘
14:36:12 38.88 -0.030 25 97,218 卖盘
14:36:09 38.91 0.010 12 46,688 买盘
14:36:03 38.90 -0.010 14 54,468 卖盘
14:36:00 38.91 0.000 12 46,692 买盘
14:35:57 38.91 0.000 2 7,782 卖盘
14:35:48 38.91 0.000 2 7,782 卖盘
14:35:45 38.91 0.000 2 7,782 卖盘
14:35:42 38.91 0.000 1 3,891 卖盘
14:35:30 38.91 -0.030 7 27,237 卖盘
14:35:27 38.94 0.030 1 3,894 卖盘
14:35:18 38.91 0.000 11 42,814 卖盘
14:35:09 38.91 0.000 1 3,891 卖盘
14:35:03 38.91 -0.060 1 3,891 卖盘
14:34:45 38.97 0.070 2 7,794 买盘
14:34:39 38.90 -0.080 8 31,176 卖盘
14:34:33 38.98 0.000 7 27,286 买盘
14:34:15 38.98 0.080 104 405,147 买盘
14:34:06 38.90 0.020 10 38,900 买盘
14:33:51 38.88 0.040 10 38,880 买盘
14:33:48 38.84 -0.030 6 23,304 卖盘
14:33:39 38.87 0.040 8 31,096 买盘
14:33:27 38.83 0.000 2 7,766 卖盘
14:33:18 38.83 0.000 1 3,883 卖盘
14:33:15 38.83 0.000 4 15,532 卖盘
14:33:09 38.83 -0.010 14 54,362 卖盘
14:33:06 38.84 0.010 4 15,533 买盘
14:33:03 38.83 0.000 1 3,883 卖盘
14:32:48 38.83 0.000 1 3,883 卖盘
14:32:45 38.83 0.000 5 19,419 卖盘
14:32:33 38.83 0.000 3 11,647 买盘
14:32:30 38.83 -0.070 1 3,883 买盘
14:32:18 38.90 0.070 25 97,232 买盘
14:32:15 38.83 0.000 7 27,181 卖盘
14:32:12 38.83 0.000 2 7,766 卖盘
14:32:09 38.83 -0.060 1 3,883 卖盘
14:32:03 38.89 0.000 7 27,223 买盘
14:31:57 38.89 0.000 1 3,889 买盘
14:31:54 38.89 0.000 9 35,008 卖盘
14:31:45 38.89 -0.010 5 19,445 卖盘
14:31:36 38.90 0.010 12 46,680 卖盘
14:31:21 38.89 -0.030 5 19,455 卖盘
14:31:15 38.92 0.020 23 89,478 买盘
14:31:12 38.90 0.000 2 7,780 买盘
14:31:09 38.90 -0.020 1 3,890 卖盘
14:30:57 38.92 -0.040 44 171,291 卖盘
14:30:54 38.96 0.000 24 93,470 卖盘
14:30:48 38.96 0.000 5 19,480 卖盘
14:30:45 38.96 0.000 1 3,896 卖盘
14:30:42 38.96 0.000 3 11,688 卖盘
14:30:39 38.96 0.000 10 38,960 卖盘
14:30:27 38.96 -0.020 6 23,384 卖盘
14:30:21 38.98 0.000 2 7,796 买盘
14:30:09 38.98 0.000 19 74,062 卖盘
14:30:03 38.98 0.000 5 19,490 卖盘
14:30:00 38.98 0.020 26 101,330 买盘
14:29:54 38.96 -0.020 49 190,968 卖盘
14:29:51 38.98 0.050 14 54,564 买盘
14:29:48 38.93 -0.020 16 62,306 卖盘
14:29:45 38.95 -0.010 11 42,851 卖盘
14:29:42 38.96 0.010 3 11,688 买盘
14:29:39 38.95 0.000 26 101,270 卖盘
14:29:33 38.95 0.000 4 15,580 买盘
14:29:30 38.95 0.020 8 31,160 买盘
14:29:18 38.93 -0.020 6 23,358 卖盘
14:29:15 38.95 0.000 21 81,795 买盘
14:29:06 38.95 0.030 30 116,804 买盘
14:29:00 38.92 0.020 4 15,568 买盘
14:28:51 38.90 -0.010 7 27,230 中性盘
14:28:48 38.91 0.100 1 3,891 买盘
14:28:42 38.81 -0.080 5 19,405 卖盘
14:28:39 38.89 -0.020 6 23,339 卖盘
14:28:30 38.91 0.010 23 89,485 买盘
14:28:15 38.90 0.000 7 27,230 买盘
14:28:12 38.90 0.090 10 38,900 买盘
14:28:09 38.81 0.000 2 7,762 卖盘
14:27:27 38.81 0.000 2 7,762 卖盘
14:27:24 38.81 0.010 23 89,386 卖盘
14:27:09 38.80 -0.010 13 50,447 卖盘
14:26:51 38.81 -0.020 5 19,405 卖盘
14:26:36 38.83 0.020 22 85,406 买盘
14:26:33 38.81 0.000 1 3,881 卖盘
14:26:27 38.81 0.000 4 15,524 卖盘
14:26:15 38.81 0.000 1 3,881 中性盘
14:26:12 38.81 0.000 1 3,881 卖盘
14:26:09 38.81 0.000 2 7,762 卖盘
14:25:57 38.81 0.000 29 112,591 卖盘
14:25:51 38.81 -0.010 37 143,618 卖盘
14:25:48 38.82 0.000 1 3,882 卖盘
14:25:45 38.82 0.000 7 27,174 卖盘
14:25:33 38.82 0.000 6 23,292 卖盘
14:25:30 38.82 -0.010 1 3,882 卖盘
14:25:27 38.83 -0.010 11 42,713 买盘
14:25:15 38.84 -0.060 19 73,796 卖盘
14:24:27 38.90 0.000 1 3,890 卖盘
14:24:21 38.90 0.000 6 23,340 卖盘
14:24:15 38.90 0.070 47 182,767 买盘
14:24:12 38.83 -0.070 11 42,723 卖盘
14:24:00 38.90 0.010 30 116,677 买盘
14:23:54 38.89 0.000 47 182,783 卖盘
14:23:48 38.89 0.000 5 19,445 卖盘
14:23:30 38.89 0.010 16 62,222 买盘
14:23:27 38.88 -0.010 2 7,776 卖盘
14:23:21 38.89 -0.010 4 15,556 买盘
14:23:12 38.90 0.010 1 3,890 买盘
14:23:09 38.89 -0.020 2 7,778 卖盘
14:22:48 38.91 -0.010 23 89,497 卖盘
14:22:36 38.92 0.000 2 7,784 买盘
14:22:33 38.92 -0.010 2 7,784 卖盘
14:22:30 38.93 0.010 15 58,395 买盘
14:22:21 38.92 0.010 1 3,892 中性盘
14:22:18 38.91 -0.010 8 31,129 卖盘
14:22:12 38.92 0.000 2 7,784 卖盘
14:22:03 38.92 0.010 5 19,458 买盘
14:21:54 38.91 0.000 1 3,891 买盘
14:21:39 38.91 0.010 20 77,814 买盘
14:21:27 38.90 0.000 1 3,890 卖盘
14:21:18 38.90 -0.010 1 3,890 卖盘
14:21:12 38.91 0.010 2 7,782 买盘
14:21:06 38.90 0.000 1 3,890 卖盘
14:21:00 38.90 0.040 1 3,890 买盘
14:20:57 38.86 -0.050 10 38,877 卖盘
14:20:54 38.91 0.010 31 120,608 买盘
14:20:24 38.90 0.020 10 38,886 买盘
14:20:21 38.88 -0.020 1 3,888 买盘
14:20:18 38.90 0.010 25 97,247 买盘
14:20:09 38.89 0.010 23 89,433 买盘
14:19:45 38.88 -0.010 20 77,761 卖盘
14:19:33 38.89 0.010 5 19,445 买盘
14:19:24 38.88 0.000 1 3,888 卖盘
14:19:21 38.88 0.000 2 7,776 卖盘
14:19:15 38.88 0.000 2 7,776 卖盘
14:19:12 38.88 0.020 1 3,888 卖盘
14:19:06 38.86 -0.020 6 23,322 卖盘
14:18:57 38.88 -0.010 1 3,888 卖盘
14:18:54 38.89 0.010 10 38,890 买盘
14:18:42 38.88 0.000 10 38,880 卖盘
14:18:33 38.88 0.010 21 81,635 买盘
14:18:30 38.87 0.010 10 38,870 买盘
14:18:21 38.86 0.000 4 15,544 买盘
14:18:12 38.86 -0.010 2 7,772 卖盘
14:17:57 38.87 0.020 3 11,660 买盘
14:17:48 38.85 -0.030 30 116,555 卖盘
14:17:39 38.88 0.020 19 73,866 买盘
14:17:36 38.86 -0.010 1 3,886 卖盘
14:17:33 38.87 0.010 1 3,887 买盘
14:17:24 38.86 0.000 3 11,658 卖盘
14:17:18 38.86 -0.010 1 3,886 卖盘
14:17:12 38.87 0.000 1 3,887 买盘
14:16:57 38.87 -0.010 1 3,887 买盘
14:16:27 38.88 0.000 6 23,328 买盘
14:16:21 38.88 0.000 2 7,776 买盘
14:16:18 38.88 0.000 3 11,664 卖盘
14:16:15 38.88 0.000 3 11,664 卖盘
14:16:12 38.88 0.000 5 19,440 卖盘
14:16:09 38.88 0.030 5 19,440 买盘
14:15:45 38.85 0.030 4 15,540 买盘
14:15:12 38.82 0.020 9 34,938 买盘
14:15:03 38.80 -0.020 4 15,520 中性盘
14:15:00 38.82 0.000 17 65,986 买盘
14:14:51 38.82 0.030 35 135,860 买盘
14:14:42 38.79 0.010 2 7,758 买盘
14:14:36 38.78 0.000 1 3,878 卖盘
14:14:30 38.78 0.020 4 15,508 买盘
14:14:27 38.76 -0.020 9 34,884 卖盘
14:14:24 38.78 0.020 28 108,584 买盘
14:14:18 38.76 0.000 31 120,168 卖盘
14:14:15 38.76 -0.020 9 34,884 卖盘
14:13:54 38.78 -0.010 6 23,268 买盘
14:13:45 38.79 -0.010 18 69,828 卖盘
14:13:09 38.80 -0.020 3 11,641 卖盘
14:13:03 38.82 0.000 7 27,174 卖盘
14:12:51 38.82 -0.010 12 46,584 卖盘
14:12:48 38.83 -0.020 2 7,766 买盘
14:12:36 38.85 -0.010 3 11,655 卖盘
14:12:21 38.86 0.000 1 3,886 卖盘
14:12:18 38.86 0.000 6 23,316 买盘
14:12:12 38.86 0.000 1 3,886 卖盘
14:12:06 38.86 0.000 6 23,316 卖盘
14:11:51 38.86 -0.020 3 11,660 卖盘
14:11:42 38.88 0.020 9 34,993 卖盘
14:11:24 38.86 -0.030 6 23,322 卖盘
14:11:18 38.89 -0.010 5 19,441 中性盘
14:11:15 38.90 0.000 5 19,450 买盘
14:11:09 38.90 0.000 5 19,450 买盘
14:11:06 38.90 0.000 24 93,360 卖盘
14:11:00 38.90 -0.010 16 62,247 卖盘
14:10:54 38.91 0.000 5 19,455 买盘
14:10:51 38.91 0.000 1 3,891 卖盘
14:10:48 38.91 -0.010 6 23,347 卖盘
14:10:39 38.92 0.000 4 15,568 卖盘
14:10:36 38.92 -0.010 5 19,463 卖盘
14:10:33 38.93 0.000 11 42,822 卖盘
14:10:30 38.93 0.000 5 19,465 卖盘
14:10:24 38.93 -0.010 2 7,786 中性盘
14:10:21 38.94 0.010 20 77,873 买盘
14:10:18 38.93 0.000 4 15,572 卖盘
14:10:15 38.93 -0.010 6 23,360 卖盘
14:10:03 38.94 0.010 26 101,242 买盘
14:10:00 38.93 0.010 5 19,464 买盘
14:09:57 38.92 -0.020 22 85,664 卖盘
14:09:54 38.94 0.000 12 46,728 买盘
14:09:51 38.94 0.000 5 19,470 买盘
14:09:42 38.94 -0.020 2 7,788 卖盘
14:09:39 38.96 0.020 5 19,478 买盘
14:09:33 38.94 -0.050 5 19,470 买盘
14:09:24 38.99 0.040 20 77,930 买盘
14:09:21 38.95 -0.010 1 3,895 买盘
14:09:18 38.96 0.020 20 77,904 买盘
14:09:12 38.94 -0.010 13 50,618 中性盘
14:09:00 38.95 0.050 31 120,729 买盘
14:08:57 38.90 -0.040 10 38,900 卖盘
14:08:54 38.94 0.040 7 27,238 中性盘
14:08:42 38.90 0.050 12 46,678 买盘
14:08:27 38.85 -0.050 3 11,658 卖盘
14:08:24 38.90 0.040 52 202,229 买盘
14:08:21 38.86 0.010 2 7,772 买盘
14:08:15 38.85 -0.020 12 46,620 卖盘
14:08:09 38.87 0.000 4 15,548 买盘
14:08:06 38.87 0.020 1 3,887 买盘
14:08:00 38.85 0.000 6 23,310 卖盘
14:07:57 38.85 0.050 20 77,698 买盘
14:07:48 38.80 0.020 30 116,386 买盘
14:07:39 38.78 0.040 7 27,140 买盘
14:07:33 38.74 0.000 5 19,370 卖盘
14:07:24 38.74 0.000 7 27,118 买盘
14:07:21 38.74 0.000 6 23,244 买盘
14:06:57 38.74 0.000 19 73,606 卖盘
14:06:48 38.74 0.050 8 30,992 买盘
14:06:03 38.69 0.000 14 54,166 买盘
14:05:54 38.69 0.000 4 15,476 卖盘
14:05:24 38.69 0.020 2 7,738 卖盘
14:04:45 38.67 0.000 9 34,797 买盘
14:04:42 38.67 0.000 1 3,867 买盘
14:04:36 38.67 0.010 4 15,468 买盘
14:04:33 38.66 -0.010 14 54,124 卖盘
14:04:27 38.67 0.010 3 11,600 买盘
14:04:12 38.66 0.010 1 3,866 买盘
14:04:03 38.65 0.000 16 61,840 卖盘
14:04:00 38.65 0.000 6 23,190 卖盘
14:03:51 38.65 -0.010 14 54,110 买盘
14:03:30 38.66 0.000 77 297,608 买盘
14:03:27 38.66 0.000 19 73,461 卖盘
14:03:21 38.66 -0.010 13 50,258 卖盘
14:03:18 38.67 0.010 2 7,734 买盘
14:03:09 38.66 -0.010 3 11,598 卖盘
14:03:06 38.67 0.000 1 3,867 买盘
14:02:57 38.67 -0.010 11 42,537 卖盘
14:02:54 38.68 0.000 21 81,223 买盘
14:02:42 38.68 0.000 12 46,419 卖盘
14:02:30 38.68 0.000 9 34,812 卖盘
14:02:24 38.68 -0.020 4 15,472 卖盘
14:02:12 38.70 0.000 9 34,830 买盘
14:02:00 38.70 -0.070 1 3,870 买盘
14:01:21 38.77 0.100 2 7,754 买盘
14:01:09 38.67 -0.120 12 46,404 卖盘
14:00:57 38.79 0.020 31 120,197 买盘
14:00:54 38.77 -0.010 1 3,877 卖盘
14:00:51 38.78 0.010 2 7,756 买盘
14:00:39 38.77 -0.010 14 54,268 买盘
14:00:24 38.78 0.000 1 3,878 卖盘
14:00:21 38.78 0.030 4 15,512 中性盘
14:00:15 38.75 -0.010 3 11,629 卖盘
14:00:09 38.76 0.000 3 11,628 买盘
14:00:06 38.76 -0.010 10 38,767 卖盘
13:59:57 38.77 0.000 6 23,262 卖盘
13:59:54 38.77 0.000 9 34,895 卖盘
13:59:48 38.77 -0.010 7 27,139 卖盘
13:59:45 38.78 0.000 6 23,268 买盘
13:59:42 38.78 0.010 1 3,878 买盘
13:59:39 38.77 0.000 10 38,770 卖盘
13:59:36 38.77 0.000 5 19,385 卖盘
13:59:33 38.77 -0.010 4 15,509 卖盘
13:59:27 38.78 -0.010 5 19,390 卖盘
13:59:24 38.79 0.000 2 7,758 买盘
13:59:21 38.79 -0.010 5 19,397 卖盘
13:59:09 38.80 0.010 2 7,760 买盘
13:59:06 38.79 0.010 3 11,637 买盘
13:58:51 38.78 0.000 8 31,024 买盘
13:58:42 38.78 0.000 8 31,023 买盘
13:58:36 38.78 0.000 5 19,390 买盘
13:58:33 38.78 0.000 1 3,878 买盘
13:58:30 38.78 0.010 5 19,390 买盘
13:58:27 38.77 0.000 1 3,877 卖盘
13:58:21 38.77 0.020 5 19,385 买盘
13:58:15 38.75 0.000 9 34,875 卖盘
13:58:03 38.75 0.090 5 19,375 买盘
13:58:00 38.66 -0.090 4 15,473 卖盘
13:57:54 38.75 -0.030 1 3,875 买盘
13:57:42 38.78 0.060 3 11,634 买盘
13:57:39 38.72 -0.050 5 19,365 卖盘
13:57:33 38.77 0.060 7 27,122 买盘
13:57:21 38.71 -0.070 6 23,242 卖盘
13:57:18 38.78 0.060 6 23,268 买盘
13:57:12 38.72 0.000 10 38,720 卖盘
13:56:57 38.72 0.010 13 50,326 买盘
13:56:54 38.71 0.000 6 23,226 卖盘
13:56:45 38.71 0.070 30 116,109 买盘
13:56:12 38.64 0.060 6 23,184 买盘
13:55:54 38.58 0.030 14 53,976 买盘
13:55:51 38.55 0.000 1 3,855 卖盘
13:55:42 38.55 -0.020 2 7,711 卖盘
13:55:36 38.57 0.020 4 15,430 卖盘
13:55:12 38.55 0.000 5 19,275 卖盘
13:55:00 38.55 -0.050 8 30,850 卖盘
13:54:51 38.60 0.000 5 19,300 买盘
13:54:45 38.60 0.000 1 3,860 卖盘
13:54:39 38.60 0.000 8 30,880 卖盘
13:54:36 38.60 -0.100 1 3,860 卖盘
13:54:33 38.70 0.000 1 3,870 卖盘
13:54:30 38.70 0.100 22 85,001 买盘
13:54:15 38.60 0.000 4 15,440 卖盘
13:53:57 38.60 -0.050 1 3,860 卖盘
13:53:54 38.65 0.000 8 30,885 买盘
13:53:48 38.65 0.050 29 111,975 买盘
13:53:45 38.60 0.030 38 146,623 买盘
13:53:33 38.57 0.050 16 63,062 买盘
13:53:30 38.52 0.000 21 80,892 卖盘
13:53:18 38.52 0.030 10 38,520 卖盘
13:53:15 38.49 0.010 9 32,870 买盘
13:53:12 38.48 0.030 20 76,885 买盘
13:53:09 38.45 0.000 4 15,380 中性盘
13:53:06 38.45 0.030 4 15,380 买盘
13:53:03 38.42 -0.030 16 61,472 卖盘
13:53:00 38.45 0.020 27 103,841 买盘
13:52:57 38.43 0.000 28 107,604 买盘
13:52:54 38.43 -0.050 24 92,272 卖盘
13:52:51 38.48 0.040 16 61,544 买盘
13:52:48 38.44 0.020 18 69,198 卖盘
13:52:42 38.42 -0.020 27 103,795 卖盘
13:52:39 38.44 0.000 52 199,841 买盘
13:52:36 38.44 -0.010 3 11,532 中性盘
13:52:33 38.45 -0.030 4 15,380 买盘
13:52:30 38.48 0.030 16 61,535 买盘
13:52:21 38.45 0.000 2 7,690 卖盘
13:52:18 38.45 0.000 3 11,535 卖盘
13:52:15 38.45 0.050 15 57,714 卖盘
13:52:06 38.40 -0.100 50 192,154 卖盘
13:52:00 38.50 0.020 7 26,948 买盘
13:51:57 38.48 0.000 1 3,848 卖盘
13:51:54 38.48 -0.020 20 76,974 卖盘
13:51:51 38.50 -0.070 6 23,100 买盘
13:51:45 38.57 0.000 556 2,140,315 买盘
13:51:42 38.57 -0.010 3 11,571 卖盘
13:51:36 38.58 0.000 5 19,290 买盘
13:51:33 38.58 0.000 2 7,716 买盘
13:51:24 38.58 -0.020 6 23,150 卖盘
13:51:21 38.60 0.020 22 84,912 买盘
13:51:15 38.58 -0.020 21 81,018 卖盘
13:51:12 38.60 0.020 1 3,860 买盘
13:51:03 38.58 -0.020 1 3,858 卖盘
13:50:48 38.60 -0.010 16 61,769 卖盘
13:50:42 38.61 0.000 4 15,444 买盘
13:50:39 38.61 0.000 4 15,444 买盘
13:50:30 38.61 0.010 22 84,942 买盘
13:50:24 38.60 -0.010 13 50,180 卖盘
13:50:00 38.61 0.000 2 7,722 买盘
13:49:51 38.61 0.000 1 3,861 卖盘
13:49:48 38.61 0.000 9 34,773 卖盘
13:49:42 38.61 0.000 2 7,722 卖盘
13:49:33 38.61 -0.030 6 23,166 卖盘
13:49:24 38.64 0.000 1 3,864 卖盘
13:49:12 38.64 -0.060 12 46,390 卖盘
13:49:00 38.70 0.000 20 77,400 卖盘
13:48:57 38.70 0.000 21 81,270 买盘
13:48:54 38.70 0.050 4 15,480 买盘
13:48:48 38.65 -0.050 6 23,191 卖盘
13:48:33 38.70 0.000 1 3,870 卖盘
13:48:24 38.70 0.000 10 38,700 卖盘
13:48:21 38.70 -0.010 1 3,870 卖盘
13:48:18 38.71 0.000 101 390,875 买盘
13:48:06 38.71 0.000 17 65,807 卖盘
13:47:57 38.71 -0.010 15 58,065 卖盘
13:47:51 38.72 0.000 3 11,616 卖盘
13:47:48 38.72 0.000 7 27,106 卖盘
13:47:45 38.72 -0.010 3 11,616 卖盘
13:47:21 38.73 -0.020 2 7,746 卖盘
13:47:09 38.75 -0.030 1 3,875 卖盘
13:47:00 38.78 0.060 2 7,756 买盘
13:46:57 38.72 -0.080 2 7,744 卖盘
13:46:33 38.80 0.000 6 25,065 卖盘
13:46:18 38.80 0.000 9 34,920 卖盘
13:46:03 38.80 0.000 10 38,800 卖盘
13:46:00 38.80 0.000 6 21,508 卖盘
13:45:54 38.80 0.000 6 23,280 卖盘
13:45:51 38.80 -0.020 4 15,520 卖盘
13:45:48 38.82 0.020 2 7,764 买盘
13:45:45 38.80 0.000 30 116,400 买盘
13:45:39 38.80 0.000 5 19,400 买盘
13:45:30 38.80 0.100 3 11,640 买盘
13:45:27 38.70 -0.100 15 58,052 卖盘
13:45:24 38.80 0.100 4 15,520 买盘
13:45:03 38.70 0.010 41 158,657 买盘
13:44:57 38.69 -0.010 11 42,543 卖盘
13:44:51 38.70 0.100 4 15,478 买盘
13:44:42 38.60 0.000 22 84,920 卖盘
13:44:21 38.60 0.000 5 19,300 买盘
13:44:15 38.60 0.030 3 11,580 买盘
13:44:09 38.57 -0.030 18 69,451 卖盘
13:44:03 38.60 0.000 23 88,780 买盘
13:43:57 38.60 0.000 9 34,740 买盘
13:43:51 38.60 0.030 1 3,860 买盘
13:43:48 38.57 -0.030 2 7,714 卖盘
13:43:39 38.60 0.000 4 15,440 买盘
13:43:30 38.60 0.000 1 3,860 买盘
13:43:27 38.60 0.000 1 3,860 买盘
13:43:24 38.60 0.040 2 7,720 买盘
13:43:12 38.56 -0.030 4 15,433 卖盘
13:43:09 38.59 0.030 13 50,167 买盘
13:43:06 38.56 0.000 6 23,141 卖盘
13:43:00 38.56 0.000 3 11,568 买盘
13:42:57 38.56 0.000 13 50,128 卖盘
13:42:54 38.56 0.010 1 3,856 卖盘
13:42:42 38.55 -0.010 7 26,990 卖盘
13:42:39 38.56 0.010 2 7,712 买盘
13:42:30 38.55 -0.010 8 30,840 卖盘
13:42:27 38.56 0.000 4 15,422 买盘
13:42:18 38.56 0.000 4 15,424 卖盘
13:42:03 38.56 0.000 13 50,128 卖盘
13:41:57 38.56 0.000 1 3,856 中性盘
13:41:54 38.56 0.010 6 23,136 买盘
13:41:51 38.55 -0.010 4 15,423 卖盘
13:41:48 38.56 0.000 8 30,848 卖盘
13:41:45 38.56 0.010 1 5,206 买盘
13:41:42 38.55 0.000 8 30,845 卖盘
13:41:36 38.55 -0.010 110 424,065 卖盘
13:41:30 38.56 0.000 3 11,568 买盘
13:41:24 38.56 -0.030 110 422,914 卖盘
13:41:21 38.59 -0.010 13 50,172 卖盘
13:41:12 38.60 0.000 2 7,720 买盘
13:41:09 38.60 0.000 2 7,720 买盘
13:41:06 38.60 0.000 2 7,720 卖盘
13:41:00 38.60 0.000 14 54,040 卖盘
13:40:57 38.60 -0.010 20 77,200 卖盘
13:40:42 38.61 0.000 2 7,722 买盘
13:40:36 38.61 -0.010 15 57,915 卖盘
13:40:24 38.62 -0.050 10 38,620 卖盘
13:40:18 38.67 -0.010 2 7,734 买盘
13:40:03 38.68 0.000 2 7,736 买盘
13:39:54 38.68 -0.020 1 3,868 中性盘
13:39:51 38.70 0.020 7 27,078 买盘
13:39:45 38.68 0.000 14 54,164 卖盘
13:39:39 38.68 -0.020 1 3,868 卖盘
13:39:33 38.70 0.000 1 3,870 买盘
13:39:03 38.70 0.000 5 19,350 卖盘
13:38:57 38.70 0.000 6 23,220 卖盘
13:38:39 38.70 -0.050 26 100,645 卖盘
13:38:27 38.75 0.000 11 42,625 中性盘
13:38:24 38.75 0.000 3 11,625 卖盘
13:38:21 38.75 0.000 1 3,875 卖盘
13:38:15 38.75 0.050 1 3,875 买盘
13:38:12 38.70 0.000 1 3,870 卖盘
13:38:06 38.70 0.000 2 7,740 买盘
13:38:00 38.70 0.020 10 38,690 买盘
13:37:57 38.68 0.000 3 11,604 卖盘
13:37:48 38.68 -0.010 7 27,081 卖盘
13:37:45 38.69 0.080 2 7,738 买盘
13:37:39 38.61 -0.080 1 3,861 中性盘
13:37:36 38.69 0.010 10 38,690 买盘
13:37:27 38.68 0.090 2 7,736 买盘
13:37:12 38.59 0.000 1 3,859 卖盘
13:37:09 38.59 0.000 1 3,859 卖盘
13:37:06 38.59 0.000 1 3,859 卖盘
13:36:48 38.59 -0.010 3 11,577 卖盘
13:36:39 38.60 0.030 1 3,860 中性盘
13:36:27 38.57 -0.130 14 54,008 卖盘
13:36:24 38.70 0.120 1 3,870 买盘
13:36:12 38.58 0.000 30 115,716 中性盘
13:36:06 38.58 0.020 2 7,716 卖盘
13:36:00 38.56 0.000 19 73,278 卖盘
13:35:57 38.56 -0.150 15 57,844 卖盘
13:35:54 38.71 0.140 118 456,063 买盘
13:35:51 38.57 0.010 5 19,285 买盘
13:35:45 38.56 -0.020 48 186,438 卖盘
13:35:39 38.58 0.000 5 19,290 买盘
13:35:36 38.58 0.000 3 11,573 买盘
13:35:33 38.58 0.020 14 54,006 买盘
13:35:30 38.56 0.000 4 15,424 买盘
13:35:27 38.56 0.000 30 115,694 卖盘
13:35:12 38.56 -0.020 38 146,561 卖盘
13:35:09 38.58 0.020 39 150,436 买盘
13:35:00 38.56 -0.020 13 50,143 卖盘
13:34:51 38.58 0.010 3 11,574 买盘
13:34:48 38.57 -0.010 2 7,714 卖盘
13:34:42 38.58 -0.010 20 77,160 卖盘
13:34:33 38.59 0.010 1 3,859 买盘
13:34:30 38.58 -0.010 11 42,438 卖盘
13:34:27 38.59 0.000 6 23,154 买盘
13:34:21 38.59 -0.010 6 23,155 卖盘
13:34:15 38.60 0.000 48 186,592 卖盘
13:34:12 38.60 0.000 12 46,320 卖盘
13:34:06 38.60 0.000 47 181,424 卖盘
13:34:03 38.60 -0.010 4 15,440 卖盘
13:33:57 38.61 0.010 3 11,583 买盘
13:33:54 38.60 0.000 1 3,860 卖盘
13:33:51 38.60 -0.010 3 11,580 卖盘
13:33:48 38.61 0.000 29 111,976 卖盘
13:33:39 38.61 0.000 3 11,583 卖盘
13:33:30 38.61 -0.010 7 27,032 卖盘
13:33:27 38.62 -0.010 10 38,629 卖盘
13:33:21 38.63 0.000 3 11,589 买盘
13:33:18 38.63 0.000 1 3,863 卖盘
13:33:09 38.63 -0.020 17 65,681 卖盘
13:33:06 38.65 -0.040 7 27,070 卖盘
13:32:51 38.69 -0.020 27 104,465 卖盘
13:32:36 38.71 0.010 6 23,226 买盘
13:32:30 38.70 -0.010 10 38,700 卖盘
13:32:24 38.71 0.000 4 15,484 买盘
13:32:12 38.71 0.000 19 73,549 卖盘
13:31:39 38.71 -0.090 1 3,871 卖盘
13:30:36 38.80 -0.010 4 15,520 买盘
13:30:30 38.81 0.110 2 7,762 买盘
13:30:03 38.70 0.010 2 7,740 买盘
13:30:00 38.69 -0.130 2 7,738 卖盘
13:29:45 38.82 0.120 4 15,498 买盘
13:29:42 38.70 0.000 3 13,393 卖盘
13:29:30 38.70 -0.100 25 94,988 卖盘
13:29:24 38.80 0.000 1 3,880 买盘
13:29:12 38.80 0.000 4 15,520 买盘
13:29:09 38.80 0.100 1 3,880 买盘
13:29:03 38.70 0.020 1 3,870 卖盘
13:28:24 38.68 0.000 28 108,282 买盘
13:28:21 38.68 0.000 5 19,340 买盘
13:28:18 38.68 0.000 4 15,472 买盘
13:28:09 38.68 0.000 8 30,944 买盘
13:28:03 38.68 0.000 1 3,868 买盘
13:28:00 38.68 0.000 1 3,868 买盘
13:27:51 38.68 0.000 4 15,472 买盘
13:27:36 38.68 0.030 1 3,868 买盘
13:27:27 38.65 -0.030 1 3,865 卖盘
13:27:24 38.68 0.030 4 15,472 买盘
13:27:18 38.65 -0.030 2 7,730 卖盘
13:27:09 38.68 0.000 3 11,604 买盘
13:27:06 38.68 0.000 1 3,868 买盘
13:27:03 38.68 0.000 25 96,700 买盘
13:26:36 38.68 0.060 7 27,072 买盘
13:26:33 38.62 0.000 14 54,068 卖盘
13:26:30 38.62 0.000 2 7,724 卖盘
13:26:24 38.62 0.000 16 61,792 买盘
13:26:18 38.62 0.010 13 50,196 买盘
13:26:15 38.61 0.000 1 3,861 卖盘
13:26:12 38.61 0.000 9 34,750 卖盘
13:26:00 38.61 -0.020 2 7,723 卖盘
13:25:45 38.63 0.000 1 2,550 买盘
13:25:39 38.63 0.020 18 69,520 买盘
13:25:30 38.61 0.000 8 30,888 卖盘
13:25:27 38.61 0.000 1 3,861 买盘
13:25:24 38.61 0.000 18 69,498 卖盘
13:25:21 38.61 -0.020 6 23,166 卖盘
13:25:15 38.63 0.000 16 61,808 买盘
13:25:12 38.63 -0.030 5 20,631 卖盘
13:25:09 38.66 0.000 2 7,732 买盘
13:25:06 38.66 -0.020 1 3,866 买盘
13:24:51 38.68 0.050 1 3,868 买盘
13:24:45 38.63 0.000 4 15,452 卖盘
13:24:30 38.63 0.020 1 2,550 买盘
13:24:27 38.61 0.000 1 3,861 卖盘
13:24:18 38.61 0.000 1 3,861 卖盘
13:24:15 38.61 0.010 2 7,722 卖盘
13:24:06 38.60 -0.030 4 15,440 卖盘
13:23:54 38.63 0.030 10 38,630 买盘
13:23:48 38.60 0.000 1 3,860 卖盘
13:23:45 38.60 0.000 3 11,580 卖盘
13:23:36 38.60 0.000 7 27,020 卖盘
13:23:27 38.60 0.000 5 19,301 卖盘
13:23:21 38.60 -0.030 12 46,329 卖盘
13:23:15 38.63 0.020 4 15,442 买盘
13:23:12 38.61 0.000 1 3,861 买盘
13:23:09 38.61 0.010 3 12,896 卖盘
13:23:00 38.60 0.000 16 60,448 买盘
13:22:57 38.60 0.000 1 3,860 买盘
13:22:54 38.60 0.000 37 144,132 卖盘
13:22:51 38.60 0.000 24 91,348 卖盘
13:22:45 38.60 0.000 9 34,742 卖盘
13:22:42 38.60 0.000 11 42,460 卖盘
13:22:36 38.60 0.000 49 189,166 卖盘
13:22:33 38.60 -0.020 21 81,060 卖盘
13:22:30 38.62 0.020 2 7,724 中性盘
13:22:27 38.60 -0.020 103 397,701 卖盘
13:22:21 38.62 -0.010 29 112,022 卖盘
13:22:18 38.63 0.000 5 19,315 买盘
13:22:09 38.63 -0.020 1 3,863 卖盘
13:22:06 38.65 0.000 14 54,110 买盘
13:21:45 38.65 -0.030 33 127,567 卖盘
13:21:39 38.68 0.000 16 61,888 卖盘
13:21:36 38.68 0.030 4 15,478 卖盘
13:21:15 38.65 -0.200 5 19,325 卖盘
13:21:12 38.85 0.200 12 46,473 买盘
13:21:06 38.65 0.040 6 23,190 卖盘
13:20:54 38.61 -0.040 10 38,614 卖盘
13:20:51 38.65 0.040 2 7,730 买盘
13:20:48 38.61 -0.040 30 115,830 卖盘
13:20:39 38.65 0.030 1 3,865 买盘
13:20:36 38.62 -0.040 17 65,656 卖盘
13:20:33 38.66 0.000 3 11,598 买盘
13:20:30 38.66 0.010 3 11,598 买盘
13:20:27 38.65 -0.010 24 92,751 卖盘
13:20:21 38.66 0.000 4 15,464 买盘
13:20:18 38.66 -0.010 4 15,464 卖盘
13:20:15 38.67 0.010 1 3,867 买盘
13:20:09 38.66 -0.020 10 38,660 卖盘
13:20:06 38.68 0.020 8 30,944 买盘
13:19:54 38.66 -0.020 2 7,733 卖盘
13:19:48 38.68 0.000 14 54,148 买盘
13:19:39 38.68 0.000 52 201,136 买盘
13:19:30 38.68 0.000 9 34,812 买盘
13:19:24 38.68 -0.020 16 61,888 卖盘
13:18:54 38.70 0.000 3 11,610 买盘
13:18:51 38.70 0.000 3 11,610 买盘
13:18:48 38.70 0.000 16 63,236 卖盘
13:18:36 38.70 0.000 55 212,850 卖盘
13:18:27 38.70 0.000 6 23,220 卖盘
13:18:21 38.70 -0.020 20 77,400 卖盘
13:18:18 38.72 0.020 2 7,744 买盘
13:18:03 38.70 -0.010 17 65,803 卖盘
13:17:57 38.71 -0.020 1 2,555 卖盘
13:17:48 38.73 0.000 5 20,677 买盘
13:17:45 38.73 0.010 4 15,492 买盘
13:17:33 38.72 -0.010 2 7,744 卖盘
13:17:24 38.73 0.000 8 30,990 卖盘
13:17:18 38.73 -0.010 8 30,984 卖盘
13:17:12 38.74 -0.010 3 11,622 买盘
13:16:48 38.75 0.030 1 3,875 中性盘
13:16:42 38.72 -0.020 40 154,928 卖盘
13:16:39 38.74 -0.020 1 3,874 卖盘
13:16:30 38.76 0.010 11 42,627 买盘
13:16:21 38.75 0.000 12 46,490 买盘
13:16:06 38.75 -0.010 4 15,500 卖盘
13:15:57 38.76 0.000 2 7,752 买盘
13:15:45 38.76 0.000 11 42,640 卖盘
13:15:27 38.76 0.010 3 11,628 卖盘
13:14:54 38.75 -0.110 1 3,875 卖盘
13:14:24 38.86 0.000 29 112,669 买盘
13:14:18 38.86 0.000 4 15,544 买盘
13:14:12 38.86 0.000 20 77,720 买盘
13:14:06 38.86 0.000 5 19,430 卖盘
13:13:57 38.86 0.000 1 3,886 卖盘
13:13:45 38.86 0.040 1 3,886 买盘
13:13:33 38.82 0.010 1 3,882 买盘
13:13:21 38.81 0.080 4 15,524 买盘
13:13:00 38.73 -0.020 20 77,496 卖盘
13:12:57 38.75 0.030 2 7,750 卖盘
13:12:30 38.72 0.000 1 3,872 卖盘
13:12:15 38.72 0.000 5 19,360 卖盘
13:12:06 38.72 0.000 1 3,872 卖盘
13:12:03 38.72 0.000 2 7,744 卖盘
13:11:57 38.72 0.000 7 25,792 卖盘
13:11:42 38.72 0.000 2 7,744 卖盘
13:11:30 38.72 0.000 3 11,616 买盘
13:11:09 38.72 0.020 4 15,486 中性盘
13:11:06 38.70 -0.020 9 34,831 卖盘
13:10:51 38.72 0.010 1 3,872 中性盘
13:10:48 38.71 -0.040 36 139,442 卖盘
13:10:36 38.75 -0.070 8 31,005 卖盘
13:10:15 38.82 -0.050 6 23,317 卖盘
13:09:24 38.87 -0.010 10 38,869 买盘
13:09:12 38.88 0.080 43 167,150 买盘
13:09:09 38.80 -0.070 19 73,746 卖盘
13:09:00 38.87 0.000 8 31,096 卖盘
13:08:30 38.87 0.000 16 62,195 卖盘
13:08:27 38.87 -0.010 2 7,774 卖盘
13:08:21 38.88 0.000 11 42,768 买盘
13:07:30 38.88 0.000 11 42,768 买盘
13:07:18 38.88 0.000 1 3,888 买盘
13:07:12 38.88 0.000 6 23,323 买盘
13:07:09 38.88 0.010 4 15,552 买盘
13:07:03 38.87 0.000 3 11,661 卖盘
13:07:00 38.87 -0.010 1 3,887 中性盘
13:06:57 38.88 0.010 10 38,878 买盘
13:06:54 38.87 0.000 2 9,098 卖盘
13:06:30 38.87 0.000 10 38,870 卖盘
13:06:27 38.87 0.010 3 10,338 买盘
13:06:24 38.86 0.000 0 1,321 卖盘
13:06:09 38.86 0.000 1 3,886 卖盘
13:05:45 38.86 0.000 1 3,886 卖盘
13:05:42 38.86 0.000 9 33,653 买盘
13:05:27 38.86 0.010 3 11,658 买盘
13:05:18 38.85 0.000 4 15,540 卖盘
13:04:57 38.85 0.000 11 42,735 买盘
13:04:54 38.85 0.020 58 225,278 买盘
13:04:51 38.83 -0.020 4 15,532 卖盘
13:04:30 38.85 0.020 4 15,540 买盘
13:04:15 38.83 0.000 5 19,415 卖盘
13:03:54 38.83 0.000 11 42,717 卖盘
13:03:45 38.83 0.030 3 11,650 卖盘
13:03:21 38.80 0.000 11 42,684 卖盘
13:03:09 38.80 0.000 2 7,760 买盘
13:03:03 38.80 0.030 5 19,400 买盘
13:03:00 38.77 0.010 2 7,754 卖盘
13:02:42 38.76 0.040 1 3,876 卖盘
13:02:09 38.72 0.010 1 3,872 卖盘
13:01:09 38.71 0.000 7 27,097 卖盘
13:00:36 38.71 0.000 5 19,355 卖盘
13:00:09 38.71 0.000 6 23,226 卖盘
13:00:06 38.71 0.000 178 689,108 卖盘
13:00:03 38.71 0.000 9 34,839 买盘
11:30:00 38.71 0.010 9 34,839 买盘
11:29:45 38.70 0.000 1 3,870 卖盘
11:29:39 38.70 0.000 4 15,480 卖盘
11:29:33 38.70 -0.010 19 73,530 卖盘
11:29:18 38.71 0.000 1 3,871 买盘
11:29:09 38.71 0.000 2 7,742 买盘
11:28:57 38.71 0.000 30 116,130 卖盘
11:28:45 38.71 0.000 20 77,420 买盘
11:28:42 38.71 0.010 9 34,832 买盘
11:28:39 38.70 0.000 1 3,870 卖盘
11:28:36 38.70 -0.010 22 85,140 卖盘
11:28:15 38.71 0.010 4 15,484 卖盘
11:28:00 38.70 0.000 24 92,857 买盘
11:27:48 38.70 0.000 16 61,920 卖盘
11:27:45 38.70 0.000 1 3,870 卖盘
11:27:42 38.70 0.000 10 38,700 卖盘
11:27:30 38.70 -0.010 17 65,803 卖盘
11:27:27 38.71 -0.040 30 116,162 卖盘
11:27:21 38.75 0.030 20 77,449 买盘
11:27:18 38.72 0.000 4 15,486 买盘
11:27:15 38.72 -0.010 13 50,336 卖盘
11:27:00 38.73 -0.020 7 27,117 卖盘
11:26:54 38.75 0.000 10 38,750 买盘
11:26:51 38.75 0.000 1 3,875 卖盘
11:25:57 38.75 0.000 5 19,375 买盘
11:25:36 38.75 0.030 5 19,375 买盘
11:25:21 38.72 -0.010 6 23,237 卖盘
11:25:15 38.73 0.010 2 7,746 卖盘
11:24:45 38.72 0.000 5 19,360 卖盘
11:24:42 38.72 0.000 16 61,952 买盘
11:24:27 38.72 -0.030 4 15,488 卖盘
11:24:24 38.75 0.030 1 3,875 买盘
11:24:21 38.72 0.000 1 3,872 卖盘
11:24:18 38.72 0.000 6 23,232 卖盘
11:24:15 38.72 0.010 1 3,872 卖盘
11:24:00 38.71 -0.020 10 38,716 卖盘
11:23:51 38.73 0.000 8 30,984 买盘
11:23:48 38.73 0.000 3 11,619 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019