网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三只松鼠 (300783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.59 52周最低:49.86

历史数据下载 三只松鼠(300783) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 54.76 -0.040 14 76,654 中性盘
14:56:57 54.80 0.050 19 104,078 买盘
14:56:54 54.75 -0.010 4 21,912 卖盘
14:56:51 54.76 0.010 3 16,434 卖盘
14:56:45 54.75 -0.050 24 131,414 卖盘
14:56:39 54.80 0.000 2 10,959 买盘
14:56:36 54.80 0.050 4 21,909 买盘
14:56:33 54.75 0.000 25 136,950 卖盘
14:56:30 54.75 0.000 6 32,850 卖盘
14:56:27 54.75 0.000 10 54,750 卖盘
14:56:23 54.75 0.000 76 416,035 买盘
14:56:20 54.75 0.000 1 5,475 中性盘
14:56:17 54.75 0.000 9 49,275 买盘
14:56:14 54.75 0.000 2 10,950 买盘
14:56:11 54.75 0.000 2 10,950 买盘
14:56:08 54.75 -0.050 18 98,599 卖盘
14:56:05 54.80 0.020 4 21,920 卖盘
14:55:58 54.78 -0.040 12 65,756 卖盘
14:55:55 54.82 0.050 31 169,892 买盘
14:55:51 54.77 -0.030 7 38,331 中性盘
14:55:48 54.80 0.010 32 175,329 买盘
14:55:45 54.79 0.020 23 126,010 买盘
14:55:42 54.77 0.000 10 54,775 卖盘
14:55:39 54.77 -0.010 6 32,866 卖盘
14:55:36 54.78 0.030 15 82,155 买盘
14:55:33 54.75 -0.020 6 32,850 卖盘
14:55:27 54.77 0.030 5 27,379 中性盘
14:55:24 54.74 0.010 21 114,954 卖盘
14:55:11 54.73 -0.010 5 27,365 卖盘
14:55:05 54.74 0.020 12 65,683 买盘
14:54:58 54.72 -0.020 2 10,944 卖盘
14:54:55 54.74 -0.020 4 21,890 买盘
14:54:52 54.76 -0.020 5 27,388 卖盘
14:54:49 54.78 0.020 11 60,228 买盘
14:54:42 54.76 0.020 2 10,952 买盘
14:54:39 54.74 0.000 2 10,950 卖盘
14:54:36 54.74 0.000 20 109,471 买盘
14:54:27 54.74 0.020 55 300,860 买盘
14:54:21 54.72 0.000 10 54,726 卖盘
14:54:14 54.72 0.000 26 142,288 卖盘
14:54:11 54.72 0.000 70 383,027 买盘
14:54:08 54.72 0.010 15 82,071 买盘
14:54:05 54.71 0.020 7 38,298 中性盘
14:54:02 54.69 -0.020 40 218,814 卖盘
14:53:56 54.71 -0.010 1 5,471 卖盘
14:53:52 54.72 0.000 5 27,360 买盘
14:53:49 54.72 0.010 2 10,943 买盘
14:53:46 54.71 -0.010 1 5,471 买盘
14:53:42 54.72 0.000 1 5,472 买盘
14:53:39 54.72 0.000 12 65,661 买盘
14:53:36 54.72 0.000 5 27,360 买盘
14:53:33 54.72 -0.010 33 180,558 买盘
14:53:27 54.73 0.000 1 5,473 买盘
14:53:24 54.73 0.020 3 16,418 买盘
14:53:21 54.71 -0.020 31 169,614 卖盘
14:53:18 54.73 0.010 8 43,779 买盘
14:53:15 54.72 0.000 4 21,888 卖盘
14:53:11 54.72 0.010 1 5,472 卖盘
14:53:08 54.71 -0.010 12 65,655 卖盘
14:53:05 54.72 0.000 2 10,946 卖盘
14:53:02 54.72 0.010 3 16,415 买盘
14:52:59 54.71 0.000 3 16,414 卖盘
14:52:56 54.71 -0.010 3 16,414 卖盘
14:52:53 54.72 0.010 2 10,944 买盘
14:52:46 54.71 0.010 5 27,355 卖盘
14:52:43 54.70 0.000 33 180,520 卖盘
14:52:40 54.70 0.000 21 114,881 卖盘
14:52:33 54.70 0.000 30 164,127 卖盘
14:52:30 54.70 -0.010 17 92,990 卖盘
14:52:27 54.71 0.000 3 16,411 买盘
14:52:24 54.71 0.000 12 65,652 买盘
14:52:21 54.71 0.000 8 43,768 买盘
14:52:18 54.71 0.000 5 27,355 卖盘
14:52:15 54.71 0.000 10 54,716 卖盘
14:52:05 54.71 0.000 6 32,826 卖盘
14:51:59 54.71 0.010 2 10,942 卖盘
14:51:53 54.70 0.000 4 21,880 卖盘
14:51:50 54.70 0.000 10 54,700 卖盘
14:51:47 54.70 0.000 13 71,110 买盘
14:51:43 54.70 0.000 16 87,520 买盘
14:51:40 54.70 0.000 5 27,350 卖盘
14:51:34 54.70 -0.010 16 87,530 卖盘
14:51:30 54.71 0.000 2 10,942 买盘
14:51:27 54.71 -0.040 26 142,263 卖盘
14:51:24 54.75 0.000 2 10,950 买盘
14:51:21 54.75 -0.030 16 87,546 买盘
14:51:18 54.78 0.000 6 32,856 买盘
14:51:15 54.78 0.000 1 5,478 买盘
14:51:12 54.78 0.000 4 21,912 买盘
14:51:09 54.78 0.000 4 21,912 买盘
14:51:06 54.78 -0.020 5 27,390 卖盘
14:50:59 54.80 0.020 1 5,480 买盘
14:50:53 54.78 -0.020 125 684,957 卖盘
14:50:43 54.80 -0.020 314 1,720,734 卖盘
14:50:40 54.82 0.000 2 10,965 卖盘
14:50:37 54.82 0.000 1 5,482 卖盘
14:50:34 54.82 -0.020 9 49,341 卖盘
14:50:30 54.84 0.020 99 542,645 买盘
14:50:21 54.82 -0.010 19 104,168 卖盘
14:50:18 54.83 0.010 1 5,483 买盘
14:50:15 54.82 0.000 2 10,964 卖盘
14:50:12 54.82 -0.010 9 49,344 卖盘
14:50:03 54.83 -0.010 6 32,900 卖盘
14:49:59 54.84 0.000 5 27,420 买盘
14:49:56 54.84 0.000 5 27,420 买盘
14:49:53 54.84 -0.010 5 27,420 买盘
14:49:50 54.85 -0.010 26 142,610 卖盘
14:49:47 54.86 0.000 12 65,831 买盘
14:49:41 54.86 0.000 1 5,486 买盘
14:49:37 54.86 0.000 19 104,234 卖盘
14:49:31 54.86 -0.010 2 10,972 卖盘
14:49:28 54.87 -0.010 5 27,435 买盘
14:49:21 54.88 0.020 1 5,488 买盘
14:49:18 54.86 -0.020 8 43,899 卖盘
14:49:15 54.88 0.000 7 38,418 买盘
14:49:09 54.88 -0.020 9 49,392 卖盘
14:49:06 54.90 0.020 3 16,470 买盘
14:49:03 54.88 -0.020 76 417,199 卖盘
14:48:53 54.90 0.000 15 82,360 卖盘
14:48:44 54.90 0.000 20 109,804 卖盘
14:48:38 54.90 0.000 9 49,410 卖盘
14:48:25 54.90 0.000 8 43,920 卖盘
14:48:22 54.90 0.000 12 65,890 卖盘
14:48:18 54.90 0.000 2 10,980 卖盘
14:48:12 54.90 0.000 10 54,900 卖盘
14:48:09 54.90 -0.010 4 21,961 卖盘
14:47:57 54.91 0.000 3 16,473 买盘
14:47:54 54.91 0.000 2 10,982 买盘
14:47:50 54.91 0.000 1 5,491 买盘
14:47:44 54.91 -0.030 14 76,875 卖盘
14:47:41 54.94 0.000 13 71,406 买盘
14:47:38 54.94 0.020 20 109,875 买盘
14:47:35 54.92 -0.020 1 5,492 卖盘
14:47:32 54.94 0.000 10 54,940 买盘
14:47:19 54.94 -0.010 1 5,494 买盘
14:47:06 54.95 0.020 24 131,811 买盘
14:47:00 54.93 -0.020 1 5,493 买盘
14:46:57 54.95 0.020 78 428,588 买盘
14:46:54 54.93 0.000 8 43,944 卖盘
14:46:48 54.93 0.000 11 60,423 卖盘
14:46:41 54.93 0.000 7 38,451 卖盘
14:46:35 54.93 0.000 3 16,479 卖盘
14:46:32 54.93 0.000 12 65,925 卖盘
14:46:29 54.93 -0.020 6 32,958 卖盘
14:46:22 54.95 0.010 11 60,443 买盘
14:46:19 54.94 0.000 5 27,470 买盘
14:46:16 54.94 0.010 6 32,964 卖盘
14:46:09 54.93 0.010 10 54,936 卖盘
14:46:06 54.92 0.000 2 10,984 买盘
14:46:03 54.92 -0.020 1 5,492 卖盘
14:46:00 54.94 0.020 1 5,494 中性盘
14:45:57 54.92 -0.030 4 21,968 卖盘
14:45:54 54.95 0.000 3 16,485 买盘
14:45:42 54.95 0.000 9 49,455 卖盘
14:45:38 54.95 -0.030 5 27,481 卖盘
14:45:35 54.98 0.000 1 5,498 买盘
14:45:29 54.98 -0.010 1 5,498 卖盘
14:45:20 54.99 -0.010 6 32,994 卖盘
14:45:07 55.00 -0.010 46 253,009 卖盘
14:45:03 55.01 0.000 2 11,002 卖盘
14:44:57 55.01 -0.010 4 22,004 卖盘
14:44:39 55.02 0.000 9 49,518 卖盘
14:44:35 55.02 -0.040 7 38,520 卖盘
14:44:20 55.06 0.030 9 49,554 买盘
14:44:17 55.03 -0.030 15 82,565 卖盘
14:44:07 55.06 0.000 6 33,036 卖盘
14:44:03 55.06 -0.020 1 5,506 卖盘
14:43:48 55.08 0.000 1 5,508 买盘
14:43:26 55.08 0.000 9 49,558 买盘
14:43:10 55.08 0.000 3 16,524 买盘
14:42:54 55.08 0.000 7 38,551 买盘
14:42:39 55.08 0.000 2 11,016 卖盘
14:42:36 55.08 -0.010 2 11,016 卖盘
14:42:32 55.09 0.010 3 16,527 买盘
14:42:26 55.08 -0.010 2 11,016 卖盘
14:42:23 55.09 0.010 3 16,527 买盘
14:42:17 55.08 -0.010 1 5,508 卖盘
14:42:13 55.09 0.000 1 5,509 卖盘
14:42:07 55.09 -0.010 5 27,545 卖盘
14:41:54 55.10 0.010 2 11,020 买盘
14:41:51 55.09 -0.010 10 55,090 卖盘
14:41:48 55.10 0.000 2 11,020 买盘
14:41:39 55.10 0.000 3 16,530 买盘
14:41:36 55.10 0.000 1 5,510 卖盘
14:41:29 55.10 0.000 6 33,069 卖盘
14:41:26 55.10 0.010 23 126,726 买盘
14:41:23 55.09 0.000 2 11,018 卖盘
14:41:20 55.09 -0.010 1 5,509 卖盘
14:41:14 55.10 0.010 4 22,040 买盘
14:41:07 55.09 0.010 24 132,201 买盘
14:41:03 55.08 0.050 1 5,508 买盘
14:41:00 55.03 0.000 7 38,522 卖盘
14:40:45 55.03 0.000 24 132,058 买盘
14:40:42 55.03 0.030 8 44,023 买盘
14:40:33 55.00 0.000 62 341,000 买盘
14:40:29 55.00 0.010 6 33,000 买盘
14:40:26 54.99 0.020 18 98,967 买盘
14:40:23 54.97 0.040 93 510,948 买盘
14:40:20 54.93 0.000 7 38,451 买盘
14:40:17 54.93 0.010 11 60,422 买盘
14:40:14 54.92 0.010 4 21,968 买盘
14:40:07 54.91 -0.010 14 76,884 卖盘
14:40:04 54.92 0.010 1 5,492 买盘
14:39:57 54.91 -0.020 2 10,983 卖盘
14:39:48 54.93 0.000 2 10,986 买盘
14:39:42 54.93 0.000 1 5,493 买盘
14:39:39 54.93 0.000 16 87,868 买盘
14:39:36 54.93 0.010 2 10,986 买盘
14:39:33 54.92 0.010 1 5,492 卖盘
14:39:14 54.91 -0.030 5 27,455 中性盘
14:39:04 54.94 0.040 2 10,988 买盘
14:39:01 54.90 -0.040 2 10,980 卖盘
14:38:39 54.94 0.040 14 76,916 卖盘
14:38:30 54.90 -0.040 29 159,232 卖盘
14:38:24 54.94 0.000 2 10,988 卖盘
14:38:08 54.94 0.000 5 27,470 卖盘
14:37:27 54.94 0.000 16 87,880 买盘
14:37:17 54.94 0.000 4 21,976 买盘
14:37:11 54.94 -0.010 1 5,494 买盘
14:37:02 54.95 0.040 3 16,477 买盘
14:36:55 54.91 -0.040 4 21,968 卖盘
14:36:42 54.95 -0.030 39 214,335 卖盘
14:36:36 54.98 0.000 3 16,494 买盘
14:36:05 54.98 0.000 1 5,498 买盘
14:35:49 54.98 0.000 1 5,498 买盘
14:35:46 54.98 0.000 21 115,438 买盘
14:35:30 54.98 -0.010 7 38,486 卖盘
14:35:21 54.99 0.000 1 5,499 买盘
14:35:18 54.99 0.000 1 5,499 买盘
14:35:11 54.99 0.010 2 10,998 买盘
14:34:59 54.98 0.000 6 32,988 买盘
14:34:52 54.98 0.000 1 5,498 买盘
14:34:46 54.98 0.000 7 38,484 买盘
14:34:39 54.98 0.010 1 5,498 买盘
14:34:33 54.97 0.000 4 21,988 卖盘
14:34:24 54.97 0.000 3 16,491 卖盘
14:33:59 54.97 0.000 2 10,994 卖盘
14:33:53 54.97 0.000 2 10,994 卖盘
14:33:40 54.97 0.000 1 5,497 卖盘
14:33:27 54.97 -0.010 2 10,994 卖盘
14:33:18 54.98 0.010 5 27,490 买盘
14:33:15 54.97 0.000 1 5,497 卖盘
14:33:05 54.97 -0.010 2 10,994 卖盘
14:32:50 54.98 -0.020 32 175,976 卖盘
14:32:46 55.00 0.000 15 82,482 买盘
14:32:40 55.00 0.010 5 27,500 买盘
14:32:30 54.99 -0.010 11 60,489 卖盘
14:32:27 55.00 0.010 7 38,500 买盘
14:32:15 54.99 0.000 1 5,499 卖盘
14:32:12 54.99 0.000 6 32,994 买盘
14:32:02 54.99 -0.010 1 5,499 中性盘
14:31:59 55.00 0.000 1 5,500 买盘
14:31:47 55.00 0.000 2 11,000 买盘
14:31:40 55.00 0.000 1 5,500 买盘
14:31:34 55.00 0.000 3 16,500 买盘
14:31:30 55.00 0.000 2 11,000 买盘
14:31:27 55.00 0.000 1 5,500 买盘
14:31:21 55.00 0.000 4 22,000 买盘
14:31:18 55.00 0.000 15 82,490 买盘
14:31:12 55.00 0.000 8 44,000 买盘
14:31:02 55.00 0.000 2 11,000 买盘
14:30:56 55.00 -0.010 2 11,000 卖盘
14:30:53 55.01 0.010 2 11,002 买盘
14:30:47 55.00 0.000 2 11,001 卖盘
14:30:44 55.00 -0.010 1 5,500 卖盘
14:30:40 55.01 0.010 1 5,501 买盘
14:30:37 55.00 0.000 3 16,500 买盘
14:30:31 55.00 -0.010 5 27,500 卖盘
14:30:24 55.01 0.010 6 33,006 买盘
14:30:15 55.00 -0.010 6 33,000 卖盘
14:30:12 55.01 0.000 1 5,501 买盘
14:30:09 55.01 0.000 2 11,002 买盘
14:30:06 55.01 0.010 1 5,501 买盘
14:30:00 55.00 -0.010 8 44,000 卖盘
14:29:57 55.01 0.000 6 33,006 买盘
14:29:50 55.01 0.000 3 16,503 买盘
14:29:44 55.01 0.000 1 5,501 买盘
14:29:38 55.01 0.000 2 11,002 买盘
14:29:31 55.01 -0.010 5 27,505 卖盘
14:29:25 55.02 0.000 5 27,510 买盘
14:29:22 55.02 0.000 1 5,502 买盘
14:29:15 55.02 0.000 10 55,020 买盘
14:29:00 55.02 -0.010 2 11,004 卖盘
14:28:57 55.03 0.010 5 27,513 买盘
14:28:35 55.02 0.000 1 5,502 买盘
14:28:28 55.02 0.010 7 38,509 买盘
14:28:22 55.01 0.010 2 11,002 卖盘
14:27:57 55.00 -0.010 12 66,000 卖盘
14:27:54 55.01 0.000 1 5,501 买盘
14:27:51 55.01 0.000 1 5,501 买盘
14:27:48 55.01 0.000 1 5,501 买盘
14:27:38 55.01 0.010 1 5,501 买盘
14:27:35 55.00 0.000 3 16,506 卖盘
14:27:10 55.00 0.000 4 22,000 卖盘
14:27:03 55.00 -0.050 1 5,500 卖盘
14:27:00 55.05 0.010 2 11,010 买盘
14:26:48 55.04 -0.010 15 82,570 卖盘
14:26:45 55.05 -0.030 8 44,040 卖盘
14:26:38 55.08 0.000 1 5,508 买盘
14:26:32 55.08 0.000 4 22,032 卖盘
14:26:29 55.08 0.000 8 44,064 卖盘
14:26:19 55.08 0.000 10 55,080 卖盘
14:26:16 55.08 0.000 5 27,540 卖盘
14:26:10 55.08 0.000 4 22,032 卖盘
14:25:54 55.08 0.000 3 16,524 卖盘
14:25:48 55.08 0.030 2 11,016 买盘
14:25:16 55.05 0.000 1 5,505 卖盘
14:25:13 55.05 0.000 8 44,040 卖盘
14:24:54 55.05 -0.050 1 5,505 卖盘
14:24:51 55.10 0.000 2 11,020 买盘
14:24:45 55.10 0.060 1 5,510 买盘
14:24:20 55.04 0.000 15 82,560 买盘
14:24:04 55.04 0.040 2 11,008 买盘
14:23:33 55.00 -0.040 10 55,000 中性盘
14:23:29 55.04 0.050 19 104,502 买盘
14:23:20 54.99 0.000 13 71,487 买盘
14:23:14 54.99 0.050 9 49,491 买盘
14:23:04 54.94 0.050 8 43,948 买盘
14:23:01 54.89 0.030 30 164,618 买盘
14:22:54 54.86 0.000 25 137,150 买盘
14:22:51 54.86 0.000 1 5,486 买盘
14:22:48 54.86 0.000 3 16,458 买盘
14:22:42 54.86 -0.030 4 21,944 卖盘
14:22:36 54.89 0.030 1 5,489 买盘
14:22:23 54.86 0.010 3 16,461 中性盘
14:22:20 54.85 -0.080 1 5,485 卖盘
14:22:04 54.93 0.080 1 5,493 买盘
14:22:00 54.85 -0.010 23 126,157 卖盘
14:21:48 54.86 0.000 4 21,944 买盘
14:21:42 54.86 0.000 4 21,947 卖盘
14:21:04 54.86 -0.080 2 10,972 卖盘
14:20:42 54.94 0.080 1 5,494 买盘
14:20:27 54.86 0.010 3 16,458 买盘
14:20:23 54.85 -0.010 7 38,395 卖盘
14:20:17 54.86 0.000 3 16,458 买盘
14:20:14 54.86 0.000 14 76,843 卖盘
14:19:49 54.86 0.050 4 21,941 买盘
14:19:42 54.81 -0.020 9 49,329 卖盘
14:19:39 54.83 0.000 1 5,483 买盘
14:19:36 54.83 0.000 2 10,966 买盘
14:19:33 54.83 0.000 2 10,966 买盘
14:19:14 54.83 0.000 1 5,483 买盘
14:18:58 54.83 0.030 1 5,483 买盘
14:18:55 54.80 0.000 3 16,440 卖盘
14:18:52 54.80 -0.010 3 16,440 卖盘
14:18:46 54.81 0.000 1 5,481 买盘
14:18:42 54.81 0.000 1 5,481 买盘
14:18:39 54.81 0.000 3 16,443 买盘
14:18:30 54.81 0.010 3 16,443 中性盘
14:18:24 54.80 0.000 5 27,400 卖盘
14:18:21 54.80 -0.010 29 158,923 卖盘
14:18:18 54.81 0.000 11 60,291 买盘
14:18:14 54.81 0.000 16 87,683 买盘
14:18:08 54.81 0.010 2 10,961 买盘
14:18:05 54.80 0.000 1 5,480 卖盘
14:18:02 54.80 0.000 4 21,920 卖盘
14:17:59 54.80 0.000 12 65,760 卖盘
14:17:49 54.80 0.000 3 16,440 卖盘
14:17:46 54.80 0.000 6 32,880 卖盘
14:17:43 54.80 0.000 10 54,800 卖盘
14:17:37 54.80 -0.010 49 268,539 卖盘
14:17:33 54.81 0.000 28 153,468 卖盘
14:17:24 54.81 0.000 2 10,962 卖盘
14:17:18 54.81 0.000 10 54,810 卖盘
14:17:05 54.81 0.000 1 5,481 卖盘
14:16:37 54.81 -0.010 24 131,549 卖盘
14:16:34 54.82 0.000 1 5,482 卖盘
14:16:31 54.82 0.010 7 38,374 买盘
14:16:27 54.81 0.000 2 10,962 卖盘
14:16:24 54.81 -0.010 3 16,445 卖盘
14:16:21 54.82 0.000 3 16,446 买盘
14:16:18 54.82 0.000 2 10,964 买盘
14:16:09 54.82 -0.010 14 76,752 卖盘
14:16:03 54.83 0.000 1 5,483 买盘
14:15:59 54.83 0.000 1 5,483 买盘
14:15:44 54.83 0.010 1 5,483 买盘
14:15:41 54.82 0.000 9 49,340 卖盘
14:15:37 54.82 0.000 1 5,482 卖盘
14:15:25 54.82 -0.030 12 65,784 卖盘
14:15:15 54.85 0.020 17 93,233 买盘
14:15:12 54.83 0.000 4 21,932 卖盘
14:15:09 54.83 0.000 8 43,864 卖盘
14:15:06 54.83 -0.020 2 10,966 卖盘
14:15:03 54.85 0.020 1 5,485 买盘
14:14:47 54.83 0.000 4 21,932 卖盘
14:14:41 54.83 -0.020 2 10,966 卖盘
14:14:22 54.85 0.000 2 10,970 卖盘
14:14:19 54.85 -0.010 5 27,425 卖盘
14:14:09 54.86 -0.010 3 16,458 卖盘
14:13:47 54.87 0.000 3 16,461 卖盘
14:13:44 54.87 -0.020 2 10,974 卖盘
14:13:34 54.89 0.020 4 21,956 买盘
14:13:31 54.87 -0.020 2 10,976 卖盘
14:13:28 54.89 0.000 15 82,335 买盘
14:13:09 54.89 -0.010 1 5,489 卖盘
14:13:06 54.90 0.000 2 10,980 买盘
14:13:00 54.90 0.000 1 5,490 买盘
14:12:56 54.90 -0.020 18 98,830 卖盘
14:12:53 54.92 0.000 1 5,492 买盘
14:12:34 54.92 0.000 3 16,476 买盘
14:12:31 54.92 -0.010 2 10,984 卖盘
14:12:22 54.93 0.000 4 21,969 买盘
14:12:18 54.93 -0.010 6 32,958 卖盘
14:12:15 54.94 0.000 2 10,988 买盘
14:12:12 54.94 -0.010 1 5,494 卖盘
14:11:47 54.95 -0.040 2 10,990 买盘
14:11:22 54.99 0.000 1 5,499 买盘
14:11:19 54.99 0.000 1 5,499 买盘
14:11:15 54.99 0.000 1 5,499 买盘
14:10:54 54.99 0.000 1 5,499 买盘
14:10:32 54.99 0.000 1 5,499 买盘
14:10:12 54.99 -0.010 2 10,998 买盘
14:10:09 55.00 0.070 1 5,500 买盘
14:09:57 54.93 0.000 5 27,465 买盘
14:09:51 54.93 0.000 2 10,986 买盘
14:09:44 54.93 0.010 1 5,493 买盘
14:09:41 54.92 0.000 1 5,492 买盘
14:09:38 54.92 0.040 1 5,492 买盘
14:09:35 54.88 0.000 13 71,344 买盘
14:09:32 54.88 0.000 4 21,952 买盘
14:09:29 54.88 0.000 10 54,880 买盘
14:09:25 54.88 0.000 11 60,368 买盘
14:09:19 54.88 0.000 1 5,488 买盘
14:09:16 54.88 0.000 41 225,008 卖盘
14:09:13 54.88 0.000 1 5,488 卖盘
14:09:00 54.88 0.000 3 16,464 卖盘
14:08:51 54.88 0.000 21 115,251 卖盘
14:08:48 54.88 0.000 3 16,464 卖盘
14:08:41 54.88 -0.020 3 16,468 卖盘
14:08:38 54.90 0.020 2 10,980 买盘
14:08:32 54.88 -0.020 25 137,229 卖盘
14:08:22 54.90 0.000 1 5,490 卖盘
14:08:19 54.90 0.000 1 5,490 卖盘
14:08:10 54.90 0.000 3 16,470 卖盘
14:08:06 54.90 0.020 1 5,490 卖盘
14:07:45 54.88 -0.010 14 76,832 卖盘
14:07:42 54.89 -0.020 2 10,978 卖盘
14:07:23 54.91 0.000 10 54,910 买盘
14:07:13 54.91 0.010 9 49,418 买盘
14:07:10 54.90 -0.030 16 87,840 卖盘
14:07:07 54.93 0.020 21 115,315 买盘
14:07:01 54.91 -0.020 4 21,966 卖盘
14:06:51 54.93 0.000 6 32,958 买盘
14:06:45 54.93 0.000 1 5,493 买盘
14:06:42 54.93 0.000 7 38,451 卖盘
14:06:26 54.93 0.000 3 16,479 买盘
14:06:23 54.93 -0.010 2 10,986 买盘
14:06:07 54.94 0.000 9 49,446 卖盘
14:06:01 54.94 0.030 3 16,482 卖盘
14:05:58 54.91 -0.030 5 27,464 卖盘
14:05:54 54.94 0.010 4 21,976 买盘
14:05:39 54.93 -0.020 1 5,493 卖盘
14:05:36 54.95 0.020 10 54,950 买盘
14:05:33 54.93 -0.020 6 32,962 卖盘
14:05:30 54.95 0.000 5 27,471 买盘
14:05:07 54.95 0.000 2 10,990 买盘
14:05:01 54.95 -0.010 13 71,435 卖盘
14:04:48 54.96 -0.020 1 5,496 卖盘
14:04:39 54.98 0.040 1 5,498 卖盘
14:04:14 54.94 -0.050 2 10,988 卖盘
14:04:11 54.99 0.020 8 43,971 买盘
14:04:08 54.97 0.000 13 71,461 卖盘
14:04:01 54.97 0.010 12 65,960 买盘
14:03:55 54.96 -0.010 12 65,952 卖盘
14:03:52 54.97 0.010 1 5,497 买盘
14:03:45 54.96 0.000 3 16,488 卖盘
14:03:39 54.96 0.000 3 16,488 卖盘
14:03:33 54.96 -0.010 2 10,992 卖盘
14:03:21 54.97 0.010 7 38,473 买盘
14:03:18 54.96 0.010 4 21,982 买盘
14:03:14 54.95 0.000 20 109,900 买盘
14:03:11 54.95 0.000 2 10,990 卖盘
14:03:08 54.95 -0.010 11 60,445 卖盘
14:03:02 54.96 0.000 1 5,496 买盘
14:02:59 54.96 -0.010 2 10,992 卖盘
14:02:36 54.97 -0.020 1 5,497 卖盘
14:02:30 54.99 0.020 2 10,998 买盘
14:02:21 54.97 -0.020 5 27,487 卖盘
14:02:11 54.99 0.020 1 5,499 中性盘
14:01:56 54.97 -0.030 1 5,497 卖盘
14:01:40 55.00 0.020 1 5,500 买盘
14:01:36 54.98 -0.020 8 43,989 卖盘
14:01:18 55.00 -0.010 4 22,001 卖盘
14:01:05 55.01 -0.030 3 16,503 买盘
14:00:53 55.04 0.000 5 27,511 买盘
14:00:50 55.04 0.030 1 5,504 买盘
14:00:46 55.01 0.000 8 44,008 卖盘
14:00:34 55.01 0.000 4 22,004 卖盘
14:00:30 55.01 0.020 86 472,915 买盘
14:00:27 54.99 0.000 103 566,538 买盘
14:00:24 54.99 0.010 1 5,499 买盘
14:00:18 54.98 0.000 3 16,496 卖盘
14:00:09 54.98 0.010 8 43,982 买盘
14:00:06 54.97 0.010 1 5,497 买盘
13:59:56 54.96 0.000 4 21,984 买盘
13:59:53 54.96 0.000 1 5,496 买盘
13:59:50 54.96 0.000 3 16,488 买盘
13:59:47 54.96 0.020 5 27,479 买盘
13:59:44 54.94 0.000 2 10,989 卖盘
13:59:28 54.94 0.010 2 10,988 卖盘
13:59:18 54.93 0.030 2 10,986 中性盘
13:59:02 54.90 0.000 20 109,800 买盘
13:58:59 54.90 -0.010 15 82,364 卖盘
13:58:56 54.91 0.000 4 21,964 卖盘
13:58:53 54.91 0.000 2 10,982 买盘
13:58:50 54.91 0.010 14 76,862 买盘
13:58:47 54.90 0.010 6 32,938 买盘
13:58:44 54.89 0.000 26 142,638 买盘
13:58:41 54.89 0.000 18 98,809 买盘
13:58:34 54.89 0.000 1 5,489 买盘
13:58:15 54.89 0.050 3 16,467 买盘
13:58:09 54.84 0.020 2 10,969 卖盘
13:57:50 54.82 0.000 10 54,825 卖盘
13:57:44 54.82 0.000 10 54,820 买盘
13:57:41 54.82 0.000 26 142,592 买盘
13:57:38 54.82 0.000 5 27,410 卖盘
13:57:31 54.82 -0.040 3 16,450 卖盘
13:57:28 54.86 0.000 5 27,430 买盘
13:57:25 54.86 0.040 20 109,720 买盘
13:57:22 54.82 -0.040 12 65,784 卖盘
13:57:12 54.86 0.010 1 5,486 买盘
13:57:09 54.85 -0.010 10 54,850 卖盘
13:57:06 54.86 0.000 13 71,318 卖盘
13:57:00 54.86 -0.010 6 32,916 卖盘
13:56:57 54.87 0.000 6 32,917 买盘
13:56:53 54.87 0.010 19 104,253 买盘
13:56:50 54.86 -0.010 3 16,458 卖盘
13:56:38 54.87 -0.010 7 38,409 卖盘
13:56:35 54.88 -0.020 26 142,688 卖盘
13:56:12 54.90 0.000 4 21,960 买盘
13:56:06 54.90 0.000 5 27,450 买盘
13:56:03 54.90 -0.010 91 499,637 卖盘
13:56:00 54.91 -0.010 2 10,982 卖盘
13:55:51 54.92 0.000 2 10,984 买盘
13:55:25 54.92 0.020 6 32,947 买盘
13:55:19 54.90 -0.010 10 54,900 卖盘
13:55:16 54.91 0.000 10 54,910 买盘
13:55:13 54.91 0.000 7 38,437 买盘
13:55:09 54.91 -0.010 5 27,456 卖盘
13:55:00 54.92 -0.020 1 5,492 买盘
13:54:57 54.94 0.000 2 10,988 中性盘
13:54:54 54.94 0.000 1 5,494 买盘
13:54:41 54.94 0.040 1 5,494 买盘
13:54:35 54.90 0.000 3 16,474 卖盘
13:54:32 54.90 0.000 4 21,960 卖盘
13:54:19 54.90 0.000 5 27,450 卖盘
13:54:00 54.90 0.000 57 313,309 买盘
13:53:57 54.90 0.000 2 10,980 买盘
13:53:54 54.90 0.000 2 10,980 买盘
13:53:51 54.90 -0.050 10 54,900 卖盘
13:53:48 54.95 0.000 7 38,435 买盘
13:53:32 54.95 0.000 2 10,990 买盘
13:53:19 54.95 0.070 51 280,208 买盘
13:53:13 54.88 -0.020 1 5,488 卖盘
13:52:57 54.90 0.030 4 21,960 买盘
13:52:54 54.87 -0.030 25 137,175 卖盘
13:52:45 54.90 0.000 10 54,900 买盘
13:52:32 54.90 0.000 1 5,490 买盘
13:52:23 54.90 0.000 9 49,389 买盘
13:52:16 54.90 0.030 3 16,470 买盘
13:52:13 54.87 0.000 5 27,438 卖盘
13:52:10 54.87 0.000 3 16,461 卖盘
13:52:07 54.87 0.000 8 43,902 卖盘
13:52:03 54.87 -0.030 7 38,409 卖盘
13:52:00 54.90 0.040 5 27,450 买盘
13:51:48 54.86 0.000 14 76,804 买盘
13:51:42 54.86 0.000 4 21,944 卖盘
13:51:39 54.86 -0.010 3 16,458 卖盘
13:51:36 54.87 0.000 30 164,610 买盘
13:51:29 54.87 -0.030 1 5,487 卖盘
13:51:23 54.90 0.000 1 5,490 买盘
13:51:17 54.90 -0.060 19 104,333 卖盘
13:51:04 54.96 0.000 2 10,992 买盘
13:50:57 54.96 0.000 1 5,496 买盘
13:50:54 54.96 0.060 10 54,960 买盘
13:50:51 54.90 0.000 10 54,912 卖盘
13:50:42 54.90 0.000 9 49,410 卖盘
13:50:39 54.90 -0.030 1 5,490 卖盘
13:50:33 54.93 0.030 1 5,493 买盘
13:50:29 54.90 0.000 1 5,490 卖盘
13:50:23 54.90 0.000 1 5,490 卖盘
13:50:17 54.90 0.040 14 76,820 买盘
13:50:14 54.86 0.000 2 10,972 买盘
13:50:07 54.86 0.060 2 10,972 买盘
13:50:04 54.80 -0.010 1 5,480 卖盘
13:50:01 54.81 0.010 2 10,962 中性盘
13:49:58 54.80 0.000 14 76,728 卖盘
13:49:54 54.80 0.000 4 21,926 卖盘
13:49:48 54.80 0.000 1 5,480 卖盘
13:49:45 54.80 0.000 57 312,360 卖盘
13:49:42 54.80 0.000 37 202,778 卖盘
13:49:39 54.80 0.000 10 54,800 卖盘
13:49:33 54.80 0.000 6 32,880 卖盘
13:49:30 54.80 0.000 3 16,440 卖盘
13:49:26 54.80 0.000 38 208,240 买盘
13:49:23 54.80 0.000 2 10,960 买盘
13:49:20 54.80 0.000 199 1,090,520 卖盘
13:49:17 54.80 -0.060 14 76,727 卖盘
13:49:14 54.86 0.060 3 16,446 买盘
13:49:11 54.80 0.000 11 60,280 卖盘
13:49:07 54.80 0.000 20 109,600 卖盘
13:49:01 54.80 0.000 20 109,600 买盘
13:48:58 54.80 0.000 14 76,720 买盘
13:48:55 54.80 -0.010 608 3,324,603 卖盘
13:48:51 54.81 0.000 8 43,848 买盘
13:48:48 54.81 0.000 5 27,405 买盘
13:48:45 54.81 0.000 26 142,506 买盘
13:48:42 54.81 0.000 13 71,325 卖盘
13:48:39 54.81 0.000 1 5,481 卖盘
13:48:36 54.81 0.000 252 1,385,444 卖盘
13:48:30 54.81 -0.170 606 3,322,453 卖盘
13:48:27 54.98 0.050 3 16,494 买盘
13:48:23 54.93 -0.050 111 610,126 卖盘
13:48:17 54.98 0.000 36 197,928 卖盘
13:48:14 54.98 -0.010 11 60,480 卖盘
13:48:11 54.99 0.010 8 43,986 买盘
13:48:08 54.98 0.000 2 10,996 卖盘
13:48:05 54.98 0.000 5 27,490 卖盘
13:48:01 54.98 -0.010 7 38,486 卖盘
13:47:58 54.99 -0.010 1 5,499 买盘
13:47:52 55.00 0.000 1 5,500 买盘
13:47:49 55.00 0.000 88 483,993 卖盘
13:47:45 55.00 0.000 57 313,500 卖盘
13:47:42 55.00 0.000 25 137,501 卖盘
13:47:39 55.00 0.000 38 209,000 卖盘
13:47:36 55.00 0.000 41 225,500 卖盘
13:47:33 55.00 0.000 95 522,500 卖盘
13:47:30 55.00 0.000 2 11,000 卖盘
13:47:27 55.00 0.000 6 33,000 卖盘
13:47:24 55.00 0.000 76 418,000 卖盘
13:47:21 55.00 0.000 13 71,501 卖盘
13:47:17 55.00 0.000 31 170,500 卖盘
13:47:14 55.00 0.000 5 27,500 卖盘
13:47:11 55.00 -0.010 19 104,500 卖盘
13:47:08 55.01 0.010 33 181,506 买盘
13:47:05 55.00 0.000 7 38,500 卖盘
13:47:02 55.00 0.000 7 38,500 卖盘
13:46:59 55.00 0.000 3 16,500 卖盘
13:46:52 55.00 0.000 8 44,003 卖盘
13:46:49 55.00 0.000 288 1,584,250 卖盘
13:46:46 55.00 0.000 19 104,500 卖盘
13:46:43 55.00 -0.010 56 308,002 卖盘
13:46:39 55.01 0.000 3 16,501 买盘
13:46:36 55.01 -0.010 90 495,090 卖盘
13:46:27 55.02 0.010 2 11,004 买盘
13:46:24 55.01 -0.010 3 16,503 卖盘
13:46:18 55.02 -0.010 66 363,132 卖盘
13:46:08 55.03 -0.010 3 16,509 买盘
13:45:59 55.04 0.000 9 49,526 买盘
13:45:53 55.04 0.010 1 5,504 买盘
13:45:49 55.03 0.010 3 16,509 卖盘
13:45:34 55.02 -0.010 2 11,004 卖盘
13:45:27 55.03 0.010 2 11,006 买盘
13:45:21 55.02 -0.010 3 16,506 卖盘
13:45:15 55.03 0.000 5 27,515 买盘
13:45:09 55.03 0.000 14 77,042 卖盘
13:45:06 55.03 0.000 2 11,006 卖盘
13:44:53 55.03 0.000 6 33,018 卖盘
13:43:53 55.03 0.000 2 11,006 买盘
13:43:50 55.03 0.000 10 55,023 买盘
13:43:47 55.03 0.010 3 16,509 买盘
13:43:44 55.02 0.000 11 60,522 卖盘
13:43:38 55.02 0.000 1 5,502 卖盘
13:43:31 55.02 0.000 31 170,562 卖盘
13:43:25 55.02 -0.010 16 88,032 卖盘
13:43:22 55.03 0.010 9 49,526 买盘
13:43:15 55.02 0.000 8 44,021 卖盘
13:43:09 55.02 -0.010 5 27,510 卖盘
13:43:06 55.03 0.000 1 5,503 买盘
13:43:02 55.03 0.000 2 11,006 买盘
13:42:57 55.03 0.000 1 5,503 卖盘
13:42:53 55.03 0.000 1 5,503 卖盘
13:42:50 55.03 0.000 3 16,509 卖盘
13:42:47 55.03 -0.010 16 88,050 卖盘
13:42:44 55.04 -0.010 6 33,024 卖盘
13:42:38 55.05 0.000 8 44,040 买盘
13:42:35 55.05 -0.010 60 330,300 卖盘
13:42:25 55.06 0.000 2 11,012 买盘
13:42:19 55.06 0.000 21 115,630 卖盘
13:42:12 55.06 0.000 10 55,060 卖盘
13:42:09 55.06 -0.010 10 55,060 卖盘
13:41:57 55.07 0.000 8 44,056 卖盘
13:41:51 55.07 0.000 7 38,549 卖盘
13:41:38 55.07 0.000 4 22,028 卖盘
13:41:29 55.07 0.000 6 33,042 卖盘
13:41:16 55.07 0.000 4 22,028 卖盘
13:41:12 55.07 -0.020 10 55,070 卖盘
13:41:09 55.09 0.020 4 22,033 买盘
13:41:06 55.07 -0.020 12 66,084 卖盘
13:41:03 55.09 0.020 3 16,523 买盘
13:40:54 55.07 -0.020 77 424,039 卖盘
13:40:51 55.09 0.010 1 5,509 买盘
13:40:32 55.08 -0.010 15 82,620 卖盘
13:40:16 55.09 0.000 10 55,090 买盘
13:40:13 55.09 0.010 1 5,509 买盘
13:40:10 55.08 -0.010 4 22,035 卖盘
13:40:02 55.09 0.010 1 5,509 买盘
13:40:00 55.08 -0.010 10 55,081 卖盘
13:39:29 55.09 0.010 1 5,509 买盘
13:39:26 55.08 -0.010 6 33,048 卖盘
13:39:23 55.09 0.010 4 22,036 买盘
13:39:00 55.08 0.000 3 16,524 卖盘
13:38:57 55.08 0.010 3 16,524 买盘
13:38:54 55.07 0.000 30 165,210 卖盘
13:38:45 55.07 -0.010 113 622,305 卖盘
13:38:39 55.08 0.000 1 5,508 买盘
13:38:32 55.08 0.000 2 11,016 买盘
13:38:23 55.08 0.010 4 22,032 买盘
13:38:20 55.07 0.000 9 49,563 卖盘
13:38:10 55.07 -0.010 2 11,015 卖盘
13:37:48 55.08 0.000 2 11,016 买盘
13:37:45 55.08 0.000 1 5,508 买盘
13:37:42 55.08 -0.010 11 60,588 卖盘
13:37:39 55.09 0.000 1 5,509 买盘
13:37:33 55.09 0.000 1 5,509 买盘
13:37:11 55.09 0.000 5 27,545 卖盘
13:36:55 55.09 0.000 4 22,036 卖盘
13:36:52 55.09 0.000 2 11,018 卖盘
13:36:27 55.09 0.000 4 22,038 卖盘
13:36:21 55.09 0.000 21 115,689 卖盘
13:36:11 55.09 -0.010 4 22,036 卖盘
13:36:08 55.10 0.000 2 11,020 买盘
13:36:02 55.10 0.000 6 33,060 买盘
13:35:49 55.10 0.010 7 38,564 买盘
13:35:36 55.09 0.010 6 33,054 卖盘
13:35:08 55.08 -0.010 6 33,048 卖盘
13:35:05 55.09 0.000 2 11,018 卖盘
13:34:59 55.09 0.010 1 5,509 买盘
13:34:40 55.08 0.000 3 16,524 卖盘
13:34:33 55.08 0.000 3 16,524 卖盘
13:34:30 55.08 -0.010 3 16,524 卖盘
13:34:27 55.09 0.000 9 49,573 买盘
13:34:18 55.09 0.000 1 5,509 买盘
13:34:11 55.09 0.000 1 5,509 卖盘
13:33:46 55.09 -0.010 2 11,018 卖盘
13:33:43 55.10 0.020 1 5,510 买盘
13:33:40 55.08 -0.020 12 66,096 卖盘
13:33:33 55.10 0.020 10 55,100 买盘
13:33:27 55.08 -0.020 25 137,708 卖盘
13:33:24 55.10 0.000 4 22,040 买盘
13:33:15 55.10 0.010 3 16,530 买盘
13:33:08 55.09 0.000 10 55,090 卖盘
13:33:05 55.09 0.000 2 11,018 卖盘
13:32:59 55.09 0.010 14 77,126 卖盘
13:32:40 55.08 -0.010 10 55,080 卖盘
13:32:37 55.09 0.010 1 5,509 买盘
13:32:21 55.08 -0.010 3 16,524 卖盘
13:32:18 55.09 0.010 3 16,527 买盘
13:32:12 55.08 0.000 1 5,508 卖盘
13:32:09 55.08 0.000 5 27,540 卖盘
13:32:02 55.08 0.000 3 16,524 卖盘
13:31:56 55.08 -0.010 1 5,508 卖盘
13:31:44 55.09 0.000 18 99,162 卖盘
13:31:27 55.09 0.000 10 55,090 卖盘
13:31:24 55.09 -0.010 5 27,545 卖盘
13:31:15 55.10 0.010 7 38,570 买盘
13:31:12 55.09 0.000 1 5,509 卖盘
13:31:09 55.09 -0.010 5 27,545 卖盘
13:31:06 55.10 0.000 18 99,180 卖盘
13:30:31 55.10 -0.010 2 11,020 卖盘
13:30:28 55.11 0.010 1 5,511 买盘
13:30:24 55.10 0.000 2 11,020 卖盘
13:30:21 55.10 -0.010 17 93,691 卖盘
13:30:15 55.11 0.000 9 49,599 卖盘
13:30:12 55.11 0.000 5 27,555 卖盘
13:30:09 55.11 0.000 2 11,022 卖盘
13:29:59 55.11 0.000 4 22,044 买盘
13:29:47 55.11 0.000 1 5,511 买盘
13:29:34 55.11 0.010 4 22,044 买盘
13:29:25 55.10 -0.010 2 11,020 卖盘
13:29:09 55.11 -0.010 2 11,022 中性盘
13:29:06 55.12 0.020 5 27,560 买盘
13:28:50 55.10 -0.050 3 16,530 卖盘
13:28:15 55.15 0.000 1 5,515 卖盘
13:27:57 55.15 0.050 1 5,515 买盘
13:27:41 55.10 0.000 32 176,320 买盘
13:27:38 55.10 0.000 9 49,590 买盘
13:27:35 55.10 0.010 250 1,377,500 买盘
13:27:16 55.09 0.000 5 27,545 卖盘
13:27:09 55.09 -0.010 5 27,545 卖盘
13:27:06 55.10 0.000 3 16,530 卖盘
13:26:54 55.10 0.010 1 5,510 卖盘
13:26:26 55.09 0.010 18 99,134 买盘
13:26:16 55.08 0.010 12 66,096 买盘
13:26:00 55.07 0.010 4 22,028 中性盘
13:25:57 55.06 0.000 251 1,382,256 卖盘
13:25:54 55.06 -0.010 2 11,012 卖盘
13:25:51 55.07 0.000 4 22,028 买盘
13:25:45 55.07 0.000 3 16,521 买盘
13:25:42 55.07 0.000 32 176,224 卖盘
13:25:35 55.07 -0.010 10 55,075 卖盘
13:25:26 55.08 0.000 2 11,016 卖盘
13:25:10 55.08 -0.010 2 11,016 卖盘
13:25:00 55.09 -0.020 2 11,018 卖盘
13:24:57 55.11 0.020 15 82,655 买盘
13:24:54 55.09 -0.020 53 291,977 卖盘
13:24:48 55.11 0.010 10 55,105 买盘
13:24:39 55.10 0.000 2 11,020 买盘
13:24:29 55.10 0.000 1 5,510 买盘
13:24:26 55.10 0.000 2 11,020 卖盘
13:24:23 55.10 0.000 1 5,510 卖盘
13:24:07 55.10 -0.010 7 38,570 卖盘
13:24:01 55.11 0.000 6 33,066 卖盘
13:23:58 55.11 0.000 6 33,070 卖盘
13:23:17 55.11 0.000 6 33,066 买盘
13:23:01 55.11 0.000 1 5,511 卖盘
13:22:48 55.11 0.020 2 11,022 买盘
13:22:45 55.09 -0.010 2 11,018 卖盘
13:22:26 55.10 0.000 5 27,550 买盘
13:22:11 55.10 0.000 1 5,510 买盘
13:21:57 55.10 0.000 10 55,100 买盘
13:21:51 55.10 0.030 8 44,080 买盘
13:21:23 55.07 0.000 19 104,633 买盘
13:21:20 55.07 0.000 8 44,053 买盘
13:21:10 55.07 0.010 15 82,605 买盘
13:21:07 55.06 -0.010 7 38,542 卖盘
13:21:04 55.07 0.000 10 55,070 卖盘
13:20:51 55.07 0.010 6 33,042 买盘
13:20:48 55.06 0.000 18 99,108 卖盘
13:20:39 55.06 0.000 12 66,072 卖盘
13:20:33 55.06 -0.010 5 27,530 卖盘
13:20:30 55.07 0.010 25 137,660 买盘
13:20:26 55.06 -0.010 26 143,157 卖盘
13:20:23 55.07 0.000 8 44,056 买盘
13:20:20 55.07 0.000 2 11,014 买盘
13:20:14 55.07 0.000 1 5,507 买盘
13:20:08 55.07 0.000 17 93,619 卖盘
13:19:58 55.07 -0.010 3 16,521 卖盘
13:19:52 55.08 -0.020 21 115,668 卖盘
13:19:45 55.10 0.000 12 66,100 买盘
13:19:42 55.10 0.010 1 5,510 买盘
13:19:39 55.09 -0.010 5 27,545 卖盘
13:19:30 55.10 -0.010 20 110,200 卖盘
13:19:27 55.11 0.000 1 5,511 买盘
13:19:17 55.11 0.000 6 33,066 买盘
13:19:14 55.11 -0.010 1 5,511 卖盘
13:19:01 55.12 0.000 1 5,512 买盘
13:18:55 55.12 0.000 2 11,024 买盘
13:18:27 55.12 0.000 1 5,512 买盘
13:18:14 55.12 0.000 1 5,512 卖盘
13:18:08 55.12 -0.040 1 5,512 卖盘
13:17:43 55.16 0.000 1 5,516 买盘
13:17:24 55.16 0.040 1 5,516 卖盘
13:17:05 55.12 -0.050 2 11,024 卖盘
13:17:02 55.17 0.000 1 5,517 买盘
13:16:46 55.17 0.000 1 5,517 买盘
13:16:33 55.17 0.090 4 22,068 买盘
13:16:21 55.08 0.000 3 16,524 买盘
13:16:18 55.08 0.000 3 16,524 买盘
13:16:15 55.08 0.000 21 115,691 卖盘
13:16:01 55.08 -0.020 4 22,032 卖盘
13:15:59 55.10 0.000 1 5,510 买盘
13:15:56 55.10 0.000 3 16,530 买盘
13:15:53 55.10 0.000 2 11,020 买盘
13:15:50 55.10 0.020 20 110,200 买盘
13:15:46 55.08 -0.020 2 11,016 卖盘
13:15:43 55.10 0.010 12 66,118 买盘
13:15:40 55.09 0.010 2 11,018 买盘
13:15:37 55.08 -0.010 7 38,556 卖盘
13:15:34 55.09 -0.010 3 16,527 卖盘
13:15:18 55.10 0.010 1 5,510 买盘
13:15:09 55.09 -0.010 19 104,671 卖盘
13:15:02 55.10 0.000 5 27,550 买盘
13:14:56 55.10 -0.030 15 82,674 卖盘
13:14:37 55.13 -0.040 2 11,026 卖盘
13:14:31 55.17 0.000 1 5,517 买盘
13:14:28 55.17 -0.010 2 11,035 卖盘
13:14:21 55.18 -0.010 9 49,662 卖盘
13:14:09 55.19 0.000 8 44,152 卖盘
13:13:31 55.19 -0.010 1 5,519 卖盘
13:13:21 55.20 -0.030 4 22,083 卖盘
13:13:15 55.23 0.000 7 38,661 卖盘
13:12:56 55.23 -0.050 8 44,198 卖盘
13:12:47 55.28 0.000 6 33,168 卖盘
13:12:15 55.28 0.000 17 93,976 卖盘
13:12:12 55.28 -0.020 13 71,868 卖盘
13:11:50 55.30 0.020 4 22,120 买盘
13:11:47 55.28 0.000 11 60,808 买盘
13:11:18 55.28 0.030 1 5,528 买盘
13:10:50 55.25 0.000 7 38,675 买盘
13:10:44 55.25 -0.020 4 22,106 卖盘
13:10:41 55.27 0.000 7 38,689 买盘
13:10:15 55.27 0.000 2 11,054 买盘
13:10:00 55.27 0.010 4 22,105 买盘
13:09:50 55.26 -0.010 8 44,208 卖盘
13:09:41 55.27 -0.010 5 27,635 卖盘
13:09:35 55.28 0.000 1 5,528 买盘
13:09:19 55.28 0.000 17 93,993 卖盘
13:09:16 55.28 -0.020 3 16,584 卖盘
13:09:12 55.30 0.010 6 33,180 买盘
13:09:03 55.29 0.000 20 110,576 买盘
13:08:22 55.29 0.020 1 5,529 买盘
13:08:16 55.27 -0.020 8 44,220 卖盘
13:08:09 55.29 0.000 4 22,116 买盘
13:07:51 55.29 0.000 2 11,058 买盘
13:07:10 55.29 -0.020 5 27,645 买盘
13:05:23 55.31 0.100 1 5,531 买盘
13:05:13 55.21 0.000 2 11,042 卖盘
13:05:01 55.21 0.010 10 55,201 买盘
13:04:45 55.20 0.000 11 60,720 买盘
13:04:29 55.20 -0.010 1 5,520 中性盘
13:04:23 55.21 0.000 2 11,042 买盘
13:04:20 55.21 0.000 1 5,521 买盘
13:04:17 55.21 -0.100 2 11,042 卖盘
13:04:04 55.31 0.000 1 5,531 卖盘
13:03:36 55.31 -0.020 2 11,062 买盘
13:03:07 55.33 0.020 1 5,533 买盘
13:03:01 55.31 -0.010 2 11,062 卖盘
13:02:54 55.32 0.010 3 16,596 买盘
13:02:51 55.31 0.010 9 49,779 卖盘
13:02:39 55.30 0.000 2 11,060 买盘
13:02:30 55.30 0.110 1 5,530 买盘
13:02:17 55.19 0.000 6 33,114 买盘
13:02:14 55.19 0.000 1 5,519 买盘
13:01:45 55.19 0.090 1 5,519 买盘
13:01:39 55.10 -0.160 2 11,020 卖盘
13:01:14 55.26 0.180 5 27,630 买盘
13:00:11 55.08 0.000 9 49,572 中性盘
13:00:08 55.08 0.000 46 253,284 买盘
13:00:05 55.08 0.020 43 236,793 买盘
11:29:58 55.06 -0.020 5 27,536 卖盘
11:29:48 55.08 0.000 4 22,032 卖盘
11:29:42 55.08 0.000 17 93,640 卖盘
11:29:36 55.08 0.000 7 38,556 卖盘
11:29:27 55.08 -0.020 8 44,070 卖盘
11:29:20 55.10 0.010 7 38,567 买盘
11:29:11 55.09 -0.010 12 66,108 卖盘
11:28:57 55.10 0.010 1 5,510 买盘
11:28:54 55.09 -0.010 3 16,527 卖盘
11:28:44 55.10 -0.020 31 170,826 卖盘
11:28:42 55.12 0.000 4 22,048 买盘
11:28:39 55.12 0.010 3 16,534 买盘
11:28:30 55.11 -0.010 4 22,046 卖盘
11:28:26 55.12 0.000 3 16,536 买盘
11:28:17 55.12 0.000 2 11,024 买盘
11:28:14 55.12 0.010 7 38,587 卖盘
11:27:57 55.11 0.010 1 5,511 卖盘
11:27:54 55.10 0.000 35 192,848 买盘
11:27:51 55.10 0.000 5 27,550 买盘
11:27:39 55.10 0.000 2 11,020 卖盘
11:27:26 55.10 0.000 11 60,725 买盘
11:27:23 55.10 0.000 5 27,551 中性盘
11:27:20 55.10 0.000 39 214,905 卖盘
11:27:14 55.10 0.000 7 39,397 买盘
11:27:11 55.10 0.000 15 81,827 卖盘
11:27:04 55.10 0.000 14 77,169 卖盘
11:26:51 55.10 -0.090 15 82,685 卖盘
11:26:48 55.19 0.000 3 16,557 买盘
11:26:36 55.19 -0.060 1 5,519 卖盘
11:25:20 55.25 -0.010 5 27,625 卖盘
11:25:14 55.26 -0.080 1 5,526 卖盘
11:25:05 55.34 -0.010 10 55,340 买盘
11:24:11 55.35 0.000 6 33,208 买盘
11:24:01 55.35 0.000 24 132,840 买盘
11:23:51 55.35 0.000 3 16,605 卖盘
11:23:48 55.35 0.090 5 27,675 买盘
11:23:42 55.26 0.010 19 104,997 卖盘
11:22:42 55.25 0.000 2 11,050 卖盘
11:22:21 55.25 -0.110 4 22,129 卖盘
11:22:14 55.36 0.110 6 33,216 买盘
11:22:08 55.25 0.010 292 1,613,300 买盘
11:21:36 55.24 0.010 28 154,668 买盘
11:21:33 55.23 0.010 2 11,046 买盘
11:21:30 55.22 0.030 2 11,044 买盘
11:21:24 55.19 0.000 2 11,038 买盘
11:21:21 55.19 0.010 1 5,519 买盘
11:21:18 55.18 0.010 3 16,554 买盘
11:21:11 55.17 0.020 11 61,506 买盘
11:21:08 55.15 0.000 13 71,695 买盘
11:20:30 55.15 0.040 1 5,515 买盘
11:20:15 55.11 0.010 28 154,308 买盘
11:20:12 55.10 -0.010 10 55,100 卖盘
11:19:57 55.11 -0.040 2 11,022 卖盘
11:19:42 55.15 0.040 1 5,515 买盘
11:18:39 55.11 -0.040 6 33,066 卖盘
11:18:18 55.15 0.050 32 176,364 买盘
11:18:11 55.10 0.000 2 11,020 买盘
11:18:05 55.10 0.000 2 10,194 卖盘
11:18:01 55.10 -0.030 26 143,260 卖盘
11:17:51 55.13 0.030 1 5,513 买盘
11:17:45 55.10 -0.030 19 104,690 卖盘
11:17:33 55.13 0.000 109 600,630 买盘
11:17:27 55.13 0.010 1 5,513 买盘
11:17:08 55.12 0.000 1 5,512 卖盘
11:17:05 55.12 -0.010 4 22,048 卖盘
11:16:48 55.13 0.010 1 5,513 买盘
11:16:45 55.12 0.000 3 16,536 卖盘
11:16:36 55.12 -0.010 2 11,024 卖盘
11:16:30 55.13 0.000 2 11,026 买盘
11:16:24 55.13 0.000 5 27,565 买盘
11:16:21 55.13 0.010 2 11,026 买盘
11:16:05 55.12 -0.010 1 5,512 卖盘
11:15:55 55.13 0.010 1 5,513 买盘
11:15:45 55.12 -0.010 1 5,512 卖盘
11:15:42 55.13 0.000 1 5,513 买盘
11:15:30 55.13 0.000 1 5,513 买盘
11:15:27 55.13 0.010 3 16,539 买盘
11:15:14 55.12 0.000 4 22,048 卖盘
11:15:01 55.12 0.000 3 16,538 卖盘
11:14:54 55.12 -0.010 8 44,096 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020