日期：2021-10-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 32.36 | -0.090 | 30 | 97,080 | 买盘 |
| 14:57:00 | 32.45 | 0.100 | 8 | 25,960 | 卖盘 |
| 14:56:46 | 32.35 | -0.050 | 19 | 61,477 | 卖盘 |
| 14:56:24 | 32.40 | -0.150 | 60 | 194,551 | 卖盘 |
| 14:56:15 | 32.55 | 0.000 | 1 | 1,888 | 卖盘 |
| 14:56:12 | 32.55 | 0.000 | 4 | 13,020 | 卖盘 |
| 14:56:02 | 32.55 | 0.040 | 3 | 9,765 | 买盘 |
| 14:55:59 | 32.51 | -0.040 | 1 | 3,251 | 卖盘 |
| 14:55:46 | 32.55 | 0.150 | 2 | 6,510 | 卖盘 |
| 14:55:30 | 32.40 | -0.160 | 87 | 282,255 | 卖盘 |
| 14:55:24 | 32.56 | 0.000 | 7 | 22,792 | 买盘 |
| 14:55:21 | 32.56 | -0.040 | 10 | 32,560 | 买盘 |
| 14:55:15 | 32.60 | 0.000 | 4 | 13,040 | 买盘 |
| 14:55:12 | 32.60 | 0.000 | 1 | 3,260 | 买盘 |
| 14:55:08 | 32.60 | 0.000 | 1 | 3,260 | 买盘 |
| 14:55:05 | 32.60 | 0.000 | 5 | 16,300 | 买盘 |
