日期：2020-02-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:45 | 47.39 | 0.140 | 1 | 4,739 | 中性盘 |
| 14:56:42 | 47.25 | -0.160 | 12 | 56,699 | 卖盘 |
| 14:56:36 | 47.41 | 0.000 | 50 | 237,045 | 买盘 |
| 14:56:24 | 47.41 | -0.010 | 30 | 142,239 | 卖盘 |
| 14:56:18 | 47.42 | 0.010 | 3 | 14,224 | 买盘 |
| 14:56:12 | 47.41 | 0.190 | 29 | 137,347 | 买盘 |
| 14:56:09 | 47.22 | -0.010 | 11 | 51,945 | 卖盘 |
| 14:56:06 | 47.23 | 0.000 | 3 | 14,175 | 买盘 |
| 14:56:03 | 47.23 | 0.000 | 1 | 4,723 | 买盘 |
| 14:56:00 | 47.23 | -0.050 | 9 | 42,512 | 卖盘 |
| 14:55:57 | 47.28 | 0.000 | 1 | 4,728 | 买盘 |
| 14:55:53 | 47.28 | 0.030 | 18 | 85,058 | 买盘 |
| 14:55:47 | 47.25 | 0.000 | 3 | 14,175 | 买盘 |
| 14:55:43 | 47.25 | 0.000 | 12 | 56,703 | 卖盘 |
| 14:55:39 | 47.25 | 0.020 | 1 | 4,725 | 买盘 |
| 14:55:36 | 47.23 | -0.170 | 11 | 51,973 | 卖盘 |
| 14:55:33 | 47.40 | -0.010 | 5 | 23,700 | 买盘 |
| 14:55:15 | 47.41 | 0.000 | 17 | 80,597 | 卖盘 |
| 14:55:12 | 47.41 | 0.000 | 4 | 18,964 | 卖盘 |
| 14:55:09 | 47.41 | 0.000 | 1 | 4,741 | 卖盘 |
| 14:55:06 | 47.41 | 0.000 | 38 | 180,145 | 买盘 |
| 14:55:03 | 47.41 | 0.000 | 34 | 161,194 | 买盘 |
| 14:54:57 | 47.41 | 0.000 | 4 | 18,964 | 买盘 |
| 14:54:53 | 47.41 | 0.000 | 2 | 9,482 | 买盘 |
| 14:54:51 | 47.41 | 0.190 | 7 | 33,189 | 卖盘 |
| 14:54:36 | 47.22 | -0.170 | 15 | 70,883 | 卖盘 |
| 14:54:32 | 47.39 | 0.000 | 10 | 47,412 | 卖盘 |
| 14:54:20 | 47.39 | -0.010 | 2 | 9,478 | 卖盘 |
| 14:54:18 | 47.40 | 0.010 | 4 | 18,960 | 买盘 |
| 14:54:15 | 47.39 | -0.010 | 24 | 113,558 | 中性盘 |
| 14:54:12 | 47.40 | 0.000 | 3 | 14,220 | 卖盘 |
| 14:54:09 | 47.40 | 0.000 | 1 | 4,740 | 卖盘 |
| 14:54:06 | 47.40 | 0.240 | 3 | 14,220 | 卖盘 |
| 14:54:03 | 47.16 | -0.240 | 67 | 316,728 | 卖盘 |
| 14:53:54 | 47.40 | 0.000 | 15 | 71,100 | 卖盘 |
| 14:53:51 | 47.40 | 0.000 | 2 | 9,480 | 卖盘 |
| 14:53:48 | 47.40 | 0.000 | 2 | 9,480 | 卖盘 |
| 14:53:45 | 47.40 | 0.120 | 4 | 18,960 | 买盘 |
| 14:53:42 | 47.28 | 0.000 | 9 | 42,552 | 卖盘 |
| 14:53:36 | 47.28 | -0.120 | 1 | 4,728 | 卖盘 |
| 14:53:33 | 47.40 | -0.010 | 7 | 33,181 | 卖盘 |
| 14:53:26 | 47.41 | 0.010 | 1 | 4,741 | 买盘 |
| 14:53:21 | 47.40 | -0.100 | 2 | 9,480 | 卖盘 |
| 14:53:15 | 47.50 | 0.080 | 10 | 47,437 | 买盘 |
| 14:53:12 | 47.42 | 0.010 | 3 | 14,226 | 买盘 |
| 14:53:09 | 47.41 | -0.020 | 1 | 4,741 | 卖盘 |
| 14:53:06 | 47.43 | 0.010 | 4 | 18,972 | 卖盘 |
| 14:53:03 | 47.42 | 0.000 | 2 | 9,484 | 卖盘 |
| 14:53:00 | 47.42 | 0.000 | 8 | 37,936 | 卖盘 |
| 14:52:57 | 47.42 | 0.000 | 3 | 14,225 | 中性盘 |
| 14:52:54 | 47.42 | 0.000 | 35 | 165,938 | 买盘 |
| 14:52:45 | 47.42 | 0.000 | 6 | 28,452 | 卖盘 |
| 14:52:35 | 47.42 | 0.000 | 6 | 28,452 | 卖盘 |
| 14:52:30 | 47.42 | 0.000 | 1 | 4,742 | 卖盘 |
| 14:52:24 | 47.42 | 0.000 | 2 | 9,484 | 卖盘 |
| 14:52:20 | 47.42 | 0.000 | 1 | 4,742 | 卖盘 |
| 14:51:54 | 47.42 | 0.010 | 1 | 4,742 | 买盘 |
| 14:51:50 | 47.41 | -0.170 | 8 | 37,932 | 卖盘 |
| 14:51:46 | 47.58 | -0.020 | 2 | 9,516 | 买盘 |
| 14:51:20 | 47.60 | 0.340 | 15 | 71,324 | 买盘 |
| 14:51:15 | 47.26 | 0.000 | 15 | 70,890 | 买盘 |
| 14:51:12 | 47.26 | -0.150 | 10 | 47,340 | 卖盘 |
| 14:51:03 | 47.41 | 0.000 | 3 | 14,223 | 买盘 |
| 14:50:57 | 47.41 | 0.160 | 2 | 9,482 | 买盘 |
| 14:50:54 | 47.25 | 0.000 | 1 | 4,725 | 卖盘 |
| 14:50:47 | 47.25 | 0.050 | 1 | 4,725 | 卖盘 |
| 14:50:39 | 47.20 | -0.030 | 25 | 118,095 | 卖盘 |
| 14:50:33 | 47.23 | -0.070 | 19 | 88,893 | 卖盘 |
| 14:50:26 | 47.30 | 0.070 | 11 | 52,030 | 买盘 |
| 14:50:21 | 47.23 | 0.000 | 4 | 18,892 | 买盘 |
| 14:50:18 | 47.23 | 0.000 | 12 | 56,676 | 买盘 |
| 14:50:14 | 47.23 | -0.010 | 15 | 70,826 | 中性盘 |
| 14:50:09 | 47.24 | 0.000 | 14 | 66,010 | 买盘 |
| 14:50:06 | 47.24 | 0.120 | 2 | 9,448 | 买盘 |
| 14:49:42 | 47.12 | 0.020 | 1 | 4,712 | 卖盘 |
| 14:49:35 | 47.10 | -0.020 | 49 | 230,830 | 卖盘 |
| 14:49:30 | 47.12 | 0.000 | 9 | 42,408 | 买盘 |
| 14:49:26 | 47.12 | 0.020 | 4 | 18,848 | 买盘 |
| 14:49:24 | 47.10 | 0.000 | 1 | 4,710 | 卖盘 |
| 14:49:18 | 47.10 | 0.000 | 7 | 32,968 | 买盘 |
| 14:49:15 | 47.10 | 0.000 | 10 | 47,100 | 买盘 |
| 14:49:08 | 47.08 | -0.020 | 41 | 193,108 | 卖盘 |
| 14:49:05 | 47.10 | 0.000 | 1 | 4,710 | 买盘 |
| 14:49:03 | 47.10 | 0.000 | 10 | 47,100 | 买盘 |
| 14:49:00 | 47.10 | 0.000 | 1 | 4,710 | 买盘 |
| 14:48:57 | 47.10 | -0.140 | 25 | 117,779 | 卖盘 |
| 14:48:54 | 47.24 | 0.000 | 52 | 245,516 | 买盘 |
| 14:48:51 | 47.24 | 0.000 | 10 | 47,240 | 买盘 |
| 14:48:38 | 47.24 | 0.040 | 3 | 14,172 | 买盘 |
| 14:48:24 | 47.20 | -0.040 | 24 | 113,301 | 卖盘 |
| 14:48:18 | 47.24 | 0.040 | 1 | 4,724 | 买盘 |
| 14:48:14 | 47.20 | -0.040 | 9 | 42,480 | 卖盘 |
| 14:48:06 | 47.24 | -0.020 | 5 | 23,622 | 卖盘 |
| 14:47:57 | 47.26 | -0.040 | 16 | 75,616 | 卖盘 |
| 14:47:54 | 47.30 | 0.040 | 4 | 18,912 | 买盘 |
| 14:47:48 | 47.26 | -0.040 | 1 | 4,726 | 卖盘 |
| 14:47:42 | 47.30 | -0.010 | 13 | 61,490 | 卖盘 |
| 14:47:39 | 47.31 | -0.010 | 10 | 47,310 | 卖盘 |
| 14:47:36 | 47.32 | 0.000 | 2 | 9,464 | 买盘 |
| 14:47:32 | 47.32 | -0.050 | 82 | 388,339 | 卖盘 |
| 14:47:21 | 47.37 | -0.130 | 13 | 61,584 | 卖盘 |
| 14:47:00 | 47.50 | 0.130 | 43 | 204,250 | 买盘 |
| 14:46:50 | 47.50 | 0.150 | 3 | 14,250 | 买盘 |
| 14:46:48 | 47.35 | -0.010 | 12 | 56,825 | 卖盘 |
| 14:46:41 | 47.36 | -0.130 | 10 | 47,399 | 卖盘 |
| 14:46:28 | 47.49 | 0.120 | 54 | 256,473 | 买盘 |
| 14:46:24 | 47.37 | 0.000 | 1 | 4,737 | 卖盘 |
| 14:46:21 | 47.37 | 0.020 | 2 | 9,474 | 买盘 |
| 14:46:18 | 47.35 | 0.040 | 1 | 4,735 | 中性盘 |
| 14:46:15 | 47.31 | -0.060 | 7 | 33,137 | 卖盘 |
| 14:46:12 | 47.37 | 0.020 | 1 | 4,737 | 买盘 |
| 14:46:09 | 47.35 | -0.010 | 2 | 9,470 | 买盘 |
| 14:46:03 | 47.36 | -0.010 | 2 | 9,472 | 卖盘 |
| 14:46:00 | 47.37 | 0.000 | 13 | 61,577 | 买盘 |
| 14:45:48 | 47.37 | 0.000 | 13 | 61,581 | 买盘 |
| 14:45:42 | 47.37 | -0.130 | 3 | 14,213 | 卖盘 |
| 14:45:37 | 47.50 | 0.000 | 5 | 23,750 | 买盘 |
| 14:45:32 | 47.50 | 0.000 | 103 | 489,250 | 买盘 |
| 14:45:18 | 47.50 | 0.120 | 4 | 19,000 | 买盘 |
| 14:45:15 | 47.38 | 0.000 | 4 | 18,952 | 卖盘 |
| 14:45:09 | 47.38 | -0.120 | 11 | 52,162 | 卖盘 |
| 14:44:58 | 47.50 | 0.000 | 2 | 9,488 | 买盘 |
| 14:44:47 | 47.50 | 0.000 | 6 | 28,486 | 买盘 |
| 14:44:38 | 47.50 | -0.020 | 37 | 175,788 | 卖盘 |
| 14:44:35 | 47.52 | -0.080 | 1 | 4,752 | 卖盘 |
| 14:44:26 | 47.60 | -0.080 | 3 | 14,286 | 卖盘 |
| 14:44:18 | 47.68 | 0.020 | 1 | 4,768 | 买盘 |
| 14:44:08 | 47.66 | 0.150 | 1 | 4,766 | 买盘 |
| 14:44:05 | 47.51 | -0.150 | 3 | 14,253 | 卖盘 |
| 14:43:59 | 47.66 | 0.000 | 1 | 4,766 | 买盘 |
| 14:43:51 | 47.66 | 0.000 | 2 | 9,532 | 买盘 |
| 14:43:45 | 47.66 | -0.010 | 3 | 14,298 | 卖盘 |
| 14:43:42 | 47.67 | 0.000 | 1 | 4,767 | 买盘 |
| 14:43:39 | 47.67 | 0.000 | 1 | 4,767 | 买盘 |
| 14:43:32 | 47.67 | -0.010 | 3 | 14,300 | 买盘 |
| 14:43:29 | 47.68 | -0.020 | 1 | 4,768 | 卖盘 |
| 14:43:27 | 47.70 | 0.020 | 2 | 9,540 | 买盘 |
| 14:43:24 | 47.68 | 0.020 | 1 | 4,768 | 卖盘 |
| 14:43:18 | 47.66 | -0.020 | 2 | 9,532 | 卖盘 |
| 14:43:15 | 47.68 | 0.000 | 4 | 19,072 | 买盘 |
| 14:43:12 | 47.68 | 0.000 | 1 | 4,768 | 买盘 |
| 14:42:56 | 47.68 | -0.020 | 5 | 23,844 | 卖盘 |
| 14:42:54 | 47.70 | 0.010 | 14 | 66,780 | 买盘 |
| 14:42:47 | 47.69 | -0.010 | 3 | 14,309 | 卖盘 |
| 14:42:37 | 47.70 | 0.000 | 1 | 4,770 | 买盘 |
| 14:42:33 | 47.69 | -0.010 | 28 | 133,558 | 卖盘 |
| 14:42:27 | 47.70 | 0.010 | 2 | 9,540 | 买盘 |
| 14:42:24 | 47.69 | 0.000 | 20 | 95,380 | 卖盘 |
| 14:42:15 | 47.69 | 0.000 | 18 | 85,842 | 买盘 |
| 14:42:11 | 47.69 | -0.010 | 2 | 9,538 | 中性盘 |
| 14:42:00 | 47.70 | 0.000 | 20 | 95,396 | 买盘 |
| 14:41:53 | 47.70 | 0.000 | 40 | 190,798 | 买盘 |
| 14:41:51 | 47.70 | 0.000 | 29 | 138,304 | 买盘 |
| 14:41:48 | 47.70 | 0.010 | 3 | 14,309 | 买盘 |
| 14:41:45 | 47.69 | 0.000 | 1 | 4,769 | 卖盘 |
| 14:41:42 | 47.69 | 0.000 | 2 | 9,538 | 卖盘 |
| 14:41:36 | 47.69 | 0.000 | 7 | 33,383 | 卖盘 |
| 14:41:33 | 47.69 | 0.010 | 24 | 114,444 | 买盘 |
| 14:41:27 | 47.68 | 0.010 | 1 | 4,768 | 买盘 |
| 14:41:21 | 47.67 | 0.000 | 6 | 28,598 | 买盘 |
| 14:41:12 | 47.67 | 0.010 | 1 | 4,767 | 买盘 |
| 14:40:54 | 47.66 | 0.000 | 3 | 14,298 | 买盘 |
| 14:40:47 | 47.66 | 0.060 | 19 | 90,442 | 买盘 |
| 14:40:33 | 47.60 | 0.000 | 41 | 195,160 | 买盘 |
| 14:40:29 | 47.60 | 0.000 | 1 | 4,760 | 买盘 |
| 14:40:27 | 47.60 | 0.010 | 3 | 14,280 | 买盘 |
| 14:40:24 | 47.59 | -0.010 | 1 | 4,759 | 卖盘 |
| 14:40:16 | 47.60 | 0.010 | 2 | 9,519 | 买盘 |
| 14:40:13 | 47.59 | 0.000 | 29 | 137,929 | 买盘 |
| 14:40:09 | 47.59 | -0.010 | 1 | 4,759 | 买盘 |
| 14:40:06 | 47.60 | 0.000 | 19 | 90,440 | 买盘 |
| 14:39:57 | 47.60 | 0.030 | 2 | 9,520 | 买盘 |
| 14:39:54 | 47.57 | 0.000 | 56 | 266,533 | 卖盘 |
| 14:39:48 | 47.57 | 0.000 | 3 | 14,277 | 卖盘 |
| 14:39:38 | 47.57 | 0.000 | 2 | 9,514 | 卖盘 |
| 14:39:35 | 47.57 | -0.030 | 7 | 33,299 | 卖盘 |
| 14:39:32 | 47.60 | -0.050 | 85 | 404,605 | 卖盘 |
| 14:39:28 | 47.65 | 0.000 | 1 | 4,765 | 买盘 |
| 14:39:18 | 47.65 | 0.050 | 2 | 9,530 | 买盘 |
| 14:39:11 | 47.60 | 0.000 | 2 | 9,520 | 买盘 |
| 14:39:09 | 47.60 | 0.030 | 1 | 4,760 | 买盘 |
| 14:39:04 | 47.57 | 0.000 | 9 | 42,813 | 卖盘 |
| 14:38:54 | 47.57 | 0.000 | 13 | 61,835 | 买盘 |
| 14:38:51 | 47.57 | 0.000 | 6 | 28,542 | 买盘 |
| 14:38:48 | 47.57 | 0.070 | 8 | 38,049 | 买盘 |
| 14:38:36 | 47.50 | 0.000 | 19 | 90,217 | 买盘 |
| 14:38:27 | 47.50 | 0.030 | 1 | 4,750 | 买盘 |
| 14:38:11 | 47.47 | 0.000 | 8 | 37,976 | 买盘 |
| 14:38:06 | 47.47 | 0.000 | 1 | 4,747 | 买盘 |
| 14:37:58 | 47.47 | -0.030 | 9 | 42,729 | 卖盘 |
| 14:37:55 | 47.50 | 0.000 | 43 | 204,250 | 买盘 |
| 14:37:51 | 47.50 | 0.000 | 2 | 9,500 | 买盘 |
| 14:37:47 | 47.50 | 0.000 | 1 | 4,750 | 买盘 |
| 14:37:36 | 47.50 | 0.000 | 5 | 23,750 | 买盘 |
| 14:37:33 | 47.50 | 0.000 | 46 | 218,500 | 买盘 |
| 14:37:26 | 47.50 | 0.020 | 31 | 147,198 | 买盘 |
| 14:37:24 | 47.48 | -0.020 | 1 | 4,748 | 卖盘 |
| 14:37:18 | 47.50 | 0.000 | 18 | 85,498 | 买盘 |
| 14:37:12 | 47.50 | 0.000 | 28 | 133,000 | 买盘 |
| 14:37:06 | 47.50 | 0.000 | 1 | 4,750 | 买盘 |
| 14:37:02 | 47.50 | -0.070 | 44 | 209,010 | 卖盘 |
| 14:36:53 | 47.57 | 0.020 | 44 | 209,304 | 买盘 |
| 14:36:51 | 47.55 | -0.020 | 20 | 95,115 | 卖盘 |
| 14:36:47 | 47.57 | 0.000 | 2 | 9,514 | 买盘 |
| 14:36:40 | 47.57 | 0.000 | 52 | 247,364 | 买盘 |
| 14:36:26 | 47.56 | 0.060 | 5 | 23,780 | 买盘 |
| 14:36:17 | 47.50 | -0.060 | 45 | 213,943 | 卖盘 |
| 14:36:12 | 47.56 | 0.010 | 14 | 66,584 | 买盘 |
| 14:36:04 | 47.55 | 0.000 | 1 | 4,755 | 买盘 |
| 14:35:59 | 47.55 | -0.020 | 5 | 23,777 | 卖盘 |
| 14:35:50 | 47.57 | 0.000 | 8 | 38,056 | 买盘 |
| 14:35:44 | 47.55 | -0.020 | 22 | 104,626 | 卖盘 |
| 14:35:36 | 47.57 | 0.000 | 2 | 9,514 | 买盘 |
| 14:35:32 | 47.57 | 0.000 | 42 | 199,794 | 买盘 |
| 14:35:27 | 47.57 | -0.030 | 1 | 4,757 | 买盘 |
| 14:35:16 | 47.60 | 0.040 | 42 | 199,930 | 卖盘 |
| 14:35:12 | 47.56 | -0.040 | 26 | 123,710 | 卖盘 |
| 14:35:06 | 47.60 | 0.030 | 2 | 9,520 | 买盘 |
| 14:35:00 | 47.57 | -0.030 | 5 | 23,785 | 卖盘 |
| 14:34:54 | 47.60 | 0.000 | 38 | 180,880 | 买盘 |
| 14:34:51 | 47.60 | 0.000 | 3 | 14,280 | 买盘 |
| 14:34:48 | 47.60 | 0.000 | 1 | 4,760 | 买盘 |
| 14:34:45 | 47.60 | 0.030 | 8 | 38,080 | 买盘 |
| 14:34:37 | 47.57 | -0.030 | 6 | 28,542 | 卖盘 |
| 14:34:32 | 47.60 | 0.000 | 26 | 123,760 | 买盘 |
| 14:34:26 | 47.60 | 0.030 | 2 | 9,517 | 买盘 |
| 14:34:16 | 47.57 | 0.000 | 17 | 80,869 | 买盘 |
| 14:34:06 | 47.57 | -0.030 | 15 | 71,368 | 卖盘 |
| 14:34:00 | 47.60 | 0.000 | 2 | 9,520 | 买盘 |
| 14:33:54 | 47.60 | 0.000 | 47 | 223,720 | 买盘 |
| 14:33:48 | 47.60 | -0.080 | 43 | 204,690 | 卖盘 |
| 14:33:40 | 47.68 | -0.020 | 2 | 9,536 | 卖盘 |
| 14:33:35 | 47.70 | 0.000 | 1 | 4,770 | 买盘 |
| 14:33:33 | 47.70 | 0.020 | 72 | 343,374 | 买盘 |
| 14:33:30 | 47.68 | -0.020 | 4 | 19,072 | 卖盘 |
| 14:33:26 | 47.70 | 0.000 | 2 | 9,540 | 买盘 |
| 14:33:18 | 47.70 | 0.020 | 1 | 4,770 | 买盘 |
| 14:33:12 | 47.68 | 0.000 | 8 | 38,144 | 买盘 |
| 14:33:04 | 47.68 | 0.080 | 2 | 9,536 | 买盘 |
| 14:32:58 | 47.60 | -0.080 | 11 | 52,360 | 卖盘 |
| 14:32:55 | 47.68 | 0.080 | 2 | 9,536 | 买盘 |
| 14:32:51 | 47.60 | 0.000 | 156 | 742,560 | 买盘 |
| 14:32:48 | 47.60 | 0.000 | 3 | 14,278 | 买盘 |
| 14:32:36 | 47.60 | 0.000 | 9 | 42,840 | 买盘 |
| 14:32:33 | 47.60 | -0.090 | 36 | 171,360 | 买盘 |
| 14:32:25 | 47.69 | -0.010 | 16 | 76,315 | 卖盘 |
| 14:32:21 | 47.70 | 0.000 | 43 | 205,099 | 买盘 |
| 14:32:12 | 47.70 | 0.000 | 7 | 33,390 | 买盘 |
| 14:32:06 | 47.70 | 0.010 | 2 | 9,540 | 买盘 |
| 14:32:00 | 47.69 | 0.000 | 2 | 9,538 | 卖盘 |
| 14:31:57 | 47.69 | 0.000 | 5 | 23,845 | 卖盘 |
| 14:31:52 | 47.69 | 0.000 | 32 | 152,608 | 买盘 |
| 14:31:45 | 47.69 | 0.000 | 1 | 4,769 | 买盘 |
| 14:31:42 | 47.69 | 0.000 | 2 | 9,538 | 卖盘 |
| 14:31:39 | 47.69 | 0.000 | 8 | 38,152 | 卖盘 |
| 14:31:36 | 47.69 | 0.000 | 27 | 128,763 | 卖盘 |
| 14:31:32 | 47.69 | 0.010 | 7 | 33,383 | 买盘 |
| 14:31:27 | 47.68 | 0.000 | 5 | 23,840 | 卖盘 |
| 14:31:20 | 47.68 | -0.020 | 21 | 100,142 | 卖盘 |
| 14:31:14 | 47.70 | 0.000 | 36 | 171,703 | 买盘 |
| 14:31:11 | 47.70 | -0.020 | 12 | 57,239 | 买盘 |
| 14:31:06 | 47.72 | -0.030 | 11 | 52,502 | 卖盘 |
| 14:30:56 | 47.75 | 0.000 | 49 | 233,968 | 买盘 |
| 14:30:51 | 47.75 | 0.010 | 11 | 52,524 | 买盘 |
| 14:30:47 | 47.74 | -0.010 | 28 | 133,672 | 卖盘 |
| 14:30:45 | 47.75 | 0.010 | 1 | 4,775 | 买盘 |
| 14:30:42 | 47.74 | 0.000 | 13 | 62,064 | 卖盘 |
| 14:30:36 | 47.74 | 0.000 | 3 | 14,322 | 卖盘 |
| 14:30:33 | 47.74 | 0.010 | 14 | 66,836 | 买盘 |
| 14:30:30 | 47.73 | 0.000 | 5 | 23,865 | 卖盘 |
| 14:30:24 | 47.73 | 0.000 | 6 | 28,638 | 买盘 |
| 14:30:19 | 47.73 | 0.000 | 3 | 14,319 | 买盘 |
| 14:30:15 | 47.73 | 0.000 | 44 | 209,997 | 买盘 |
| 14:30:11 | 47.73 | 0.000 | 33 | 157,489 | 买盘 |
| 14:30:06 | 47.73 | 0.010 | 3 | 14,319 | 买盘 |
| 14:29:54 | 47.72 | -0.010 | 9 | 42,948 | 买盘 |
| 14:29:45 | 47.73 | 0.150 | 3 | 14,319 | 买盘 |
| 14:29:41 | 47.58 | -0.140 | 17 | 81,020 | 卖盘 |
| 14:29:39 | 47.72 | 0.000 | 10 | 47,720 | 买盘 |
| 14:29:31 | 47.72 | -0.010 | 44 | 209,987 | 中性盘 |
| 14:29:27 | 47.73 | 0.000 | 2 | 9,546 | 买盘 |
| 14:29:24 | 47.73 | 0.000 | 8 | 38,184 | 卖盘 |
| 14:29:19 | 47.73 | 0.000 | 30 | 143,196 | 卖盘 |
| 14:29:15 | 47.73 | 0.000 | 2 | 9,546 | 卖盘 |
| 14:29:12 | 47.73 | 0.130 | 13 | 62,049 | 买盘 |
| 14:29:09 | 47.60 | -0.130 | 27 | 128,546 | 卖盘 |
| 14:28:55 | 47.73 | -0.020 | 2 | 9,546 | 中性盘 |
| 14:28:50 | 47.75 | 0.000 | 39 | 186,225 | 买盘 |
| 14:28:48 | 47.75 | 0.000 | 1 | 4,775 | 买盘 |
| 14:28:41 | 47.75 | -0.030 | 27 | 128,979 | 卖盘 |
| 14:28:38 | 47.78 | 0.000 | 19 | 90,782 | 卖盘 |
| 14:28:33 | 47.78 | 0.010 | 10 | 47,772 | 买盘 |
| 14:28:30 | 47.77 | 0.000 | 1 | 4,777 | 卖盘 |
| 14:28:25 | 47.77 | 0.000 | 23 | 109,872 | 卖盘 |
| 14:28:22 | 47.77 | 0.000 | 10 | 47,770 | 卖盘 |
| 14:28:15 | 47.77 | 0.000 | 3 | 14,331 | 卖盘 |
| 14:28:10 | 47.77 | 0.000 | 9 | 42,993 | 买盘 |
| 14:28:06 | 47.77 | 0.020 | 1 | 4,777 | 中性盘 |
| 14:28:03 | 47.75 | -0.020 | 21 | 100,294 | 卖盘 |
| 14:27:58 | 47.77 | -0.010 | 2 | 9,554 | 买盘 |
| 14:27:54 | 47.78 | 0.000 | 23 | 109,894 | 买盘 |
| 14:27:47 | 47.78 | 0.180 | 14 | 66,871 | 买盘 |
| 14:27:42 | 47.60 | 0.000 | 11 | 52,366 | 卖盘 |
| 14:27:33 | 47.60 | 0.020 | 9 | 42,840 | 买盘 |
| 14:27:26 | 47.59 | 0.010 | 2 | 9,518 | 买盘 |
| 14:27:22 | 47.58 | 0.000 | 5 | 23,790 | 卖盘 |
| 14:27:15 | 47.58 | 0.000 | 4 | 19,032 | 卖盘 |
| 14:27:10 | 47.58 | 0.000 | 21 | 99,908 | 买盘 |
| 14:27:06 | 47.58 | 0.020 | 8 | 38,052 | 买盘 |
| 14:26:58 | 47.56 | 0.000 | 17 | 80,852 | 卖盘 |
| 14:26:54 | 47.56 | 0.000 | 1 | 4,756 | 中性盘 |
| 14:26:51 | 47.56 | 0.000 | 8 | 38,042 | 买盘 |
| 14:26:44 | 47.56 | 0.010 | 2 | 9,512 | 买盘 |
| 14:26:40 | 47.55 | 0.000 | 5 | 23,775 | 卖盘 |
| 14:26:36 | 47.55 | 0.000 | 10 | 47,550 | 卖盘 |
| 14:26:33 | 47.55 | 0.000 | 8 | 38,040 | 买盘 |
| 14:26:27 | 47.55 | 0.050 | 1 | 4,755 | 买盘 |
| 14:26:24 | 47.50 | 0.000 | 6 | 28,500 | 卖盘 |
| 14:26:11 | 47.50 | 0.000 | 2 | 9,500 | 买盘 |
| 14:26:09 | 47.50 | 0.020 | 7 | 33,250 | 买盘 |
| 14:26:00 | 47.48 | 0.000 | 1 | 4,748 | 卖盘 |
| 14:25:54 | 47.48 | 0.020 | 4 | 18,992 | 买盘 |
| 14:25:51 | 47.46 | -0.020 | 18 | 85,428 | 卖盘 |
| 14:25:44 | 47.48 | 0.020 | 2 | 9,496 | 买盘 |
| 14:25:36 | 47.46 | 0.000 | 22 | 104,412 | 卖盘 |
| 14:25:31 | 47.46 | 0.020 | 7 | 33,217 | 买盘 |
| 14:25:27 | 47.44 | 0.000 | 5 | 23,728 | 卖盘 |
| 14:25:24 | 47.44 | 0.000 | 1 | 4,744 | 卖盘 |
| 14:25:17 | 47.44 | 0.000 | 16 | 75,911 | 卖盘 |
| 14:25:10 | 47.44 | 0.000 | 42 | 198,687 | 买盘 |
| 14:25:06 | 47.44 | 0.000 | 3 | 14,234 | 卖盘 |
| 14:25:03 | 47.44 | 0.000 | 11 | 52,184 | 卖盘 |
| 14:25:00 | 47.44 | -0.010 | 8 | 37,952 | 卖盘 |
| 14:24:57 | 47.45 | 0.000 | 19 | 90,155 | 卖盘 |
| 14:24:54 | 47.45 | 0.000 | 5 | 23,725 | 卖盘 |
| 14:24:51 | 47.45 | 0.230 | 5 | 23,721 | 买盘 |
| 14:24:45 | 47.22 | 0.040 | 18 | 84,932 | 买盘 |
| 14:24:31 | 47.18 | 0.010 | 20 | 94,360 | 买盘 |
| 14:24:24 | 47.17 | 0.070 | 2 | 9,434 | 买盘 |
| 14:24:17 | 47.10 | 0.000 | 18 | 84,780 | 买盘 |
| 14:24:09 | 47.06 | -0.040 | 20 | 94,120 | 卖盘 |
| 14:24:05 | 47.10 | 0.000 | 4 | 18,840 | 买盘 |
| 14:23:57 | 47.10 | 0.040 | 12 | 56,520 | 买盘 |
| 14:23:54 | 47.06 | 0.000 | 12 | 56,472 | 买盘 |
| 14:23:49 | 47.06 | 0.010 | 18 | 84,708 | 买盘 |
| 14:23:40 | 47.05 | -0.010 | 1 | 4,705 | 买盘 |
| 14:23:34 | 47.06 | -0.040 | 29 | 136,486 | 卖盘 |
| 14:23:31 | 47.10 | 0.000 | 40 | 188,400 | 买盘 |
| 14:23:22 | 47.10 | 0.000 | 7 | 32,970 | 买盘 |
| 14:23:13 | 47.10 | 0.000 | 58 | 273,164 | 买盘 |
| 14:23:06 | 47.10 | 0.040 | 9 | 42,390 | 买盘 |
| 14:23:03 | 47.06 | -0.040 | 15 | 70,593 | 卖盘 |
| 14:23:00 | 47.10 | -0.070 | 1 | 4,710 | 买盘 |
| 14:22:57 | 47.17 | -0.030 | 35 | 165,117 | 卖盘 |
| 14:22:54 | 47.20 | 0.000 | 43 | 202,960 | 买盘 |
| 14:22:51 | 47.20 | 0.020 | 8 | 37,760 | 买盘 |
| 14:22:42 | 47.18 | 0.010 | 4 | 18,870 | 买盘 |
| 14:22:33 | 47.17 | 0.110 | 17 | 80,189 | 买盘 |
| 14:22:29 | 47.06 | -0.110 | 11 | 51,768 | 卖盘 |
| 14:22:24 | 47.17 | 0.000 | 3 | 14,151 | 买盘 |
| 14:22:13 | 47.17 | 0.000 | 40 | 188,680 | 买盘 |
| 14:22:06 | 47.17 | 0.110 | 3 | 14,151 | 买盘 |
| 14:21:57 | 47.06 | 0.000 | 7 | 32,942 | 卖盘 |
| 14:21:50 | 47.06 | 0.000 | 7 | 32,942 | 买盘 |
| 14:21:43 | 47.06 | 0.050 | 4 | 18,824 | 买盘 |
| 14:21:32 | 47.01 | 0.000 | 7 | 32,907 | 买盘 |
| 14:21:24 | 47.01 | -0.050 | 22 | 103,442 | 卖盘 |
| 14:21:21 | 47.06 | 0.000 | 1 | 4,706 | 买盘 |
| 14:21:18 | 47.06 | 0.000 | 2 | 9,412 | 买盘 |
| 14:21:15 | 47.06 | 0.000 | 53 | 249,418 | 买盘 |
| 14:21:12 | 47.06 | -0.110 | 39 | 183,667 | 卖盘 |
| 14:21:00 | 47.17 | 0.000 | 1 | 4,717 | 买盘 |
| 14:20:57 | 47.17 | 0.000 | 2 | 9,434 | 买盘 |
| 14:20:54 | 47.17 | 0.000 | 34 | 160,378 | 买盘 |
| 14:20:51 | 47.17 | 0.000 | 28 | 132,042 | 买盘 |
| 14:20:48 | 47.17 | 0.000 | 3 | 14,151 | 买盘 |
| 14:20:36 | 47.17 | 0.000 | 6 | 28,302 | 买盘 |
| 14:20:33 | 47.17 | 0.000 | 44 | 207,548 | 买盘 |
| 14:20:27 | 47.17 | 0.000 | 1 | 4,717 | 买盘 |
| 14:20:23 | 47.17 | 0.000 | 4 | 18,868 | 买盘 |
| 14:20:18 | 47.17 | -0.030 | 17 | 80,202 | 卖盘 |
| 14:20:15 | 47.20 | 0.000 | 5 | 23,600 | 买盘 |
| 14:20:12 | 47.20 | 0.000 | 40 | 188,800 | 买盘 |
| 14:20:06 | 47.20 | 0.010 | 2 | 9,440 | 买盘 |
| 14:20:01 | 47.19 | 0.020 | 1 | 4,719 | 买盘 |
| 14:19:58 | 47.17 | -0.040 | 3 | 14,151 | 卖盘 |
| 14:19:54 | 47.21 | 0.040 | 2 | 9,442 | 买盘 |
| 14:19:46 | 47.17 | -0.040 | 6 | 28,314 | 卖盘 |
| 14:19:33 | 47.21 | 0.010 | 6 | 28,326 | 买盘 |
| 14:19:21 | 47.20 | 0.020 | 3 | 14,160 | 买盘 |
| 14:19:11 | 47.18 | -0.020 | 5 | 23,590 | 卖盘 |
| 14:19:08 | 47.20 | 0.020 | 4 | 18,880 | 买盘 |
| 14:19:00 | 47.18 | -0.020 | 1 | 4,718 | 买盘 |
| 14:18:54 | 47.20 | 0.000 | 1 | 4,720 | 卖盘 |
| 14:18:51 | 47.20 | 0.000 | 1 | 4,720 | 买盘 |
| 14:18:39 | 47.20 | -0.010 | 9 | 42,484 | 卖盘 |
| 14:18:30 | 47.21 | 0.010 | 4 | 18,881 | 买盘 |
| 14:18:23 | 47.20 | 0.000 | 1 | 4,720 | 卖盘 |
| 14:18:20 | 47.20 | 0.000 | 1 | 4,720 | 买盘 |
| 14:18:09 | 47.20 | 0.100 | 4 | 18,880 | 买盘 |
| 14:18:06 | 47.10 | -0.100 | 5 | 23,552 | 卖盘 |
| 14:17:58 | 47.20 | 0.000 | 5 | 23,600 | 买盘 |
| 14:17:54 | 47.20 | 0.090 | 5 | 23,600 | 买盘 |
| 14:17:45 | 47.11 | -0.090 | 13 | 61,250 | 卖盘 |
| 14:17:38 | 47.20 | -0.010 | 3 | 14,160 | 买盘 |
| 14:17:30 | 47.21 | -0.010 | 6 | 28,328 | 卖盘 |
| 14:17:21 | 47.22 | 0.000 | 4 | 18,888 | 买盘 |
| 14:17:11 | 47.22 | 0.010 | 13 | 61,386 | 买盘 |
| 14:17:00 | 47.21 | -0.010 | 4 | 18,854 | 买盘 |
| 14:16:53 | 47.22 | 0.000 | 5 | 23,610 | 买盘 |
| 14:16:39 | 47.22 | 0.000 | 5 | 23,610 | 买盘 |
| 14:16:30 | 47.22 | 0.020 | 2 | 9,444 | 买盘 |
| 14:16:26 | 47.20 | -0.020 | 2 | 9,440 | 卖盘 |
| 14:16:23 | 47.22 | 0.000 | 2 | 9,444 | 买盘 |
| 14:16:20 | 47.22 | 0.000 | 3 | 14,166 | 买盘 |
| 14:16:09 | 47.22 | 0.020 | 5 | 23,610 | 买盘 |
| 14:15:56 | 47.10 | 0.000 | 4 | 18,840 | 卖盘 |
| 14:15:44 | 47.10 | 0.000 | 1 | 4,710 | 买盘 |
| 14:15:39 | 47.10 | 0.020 | 5 | 23,550 | 买盘 |
| 14:15:29 | 47.08 | 0.000 | 5 | 23,540 | 买盘 |
| 14:15:20 | 47.08 | 0.000 | 12 | 56,426 | 买盘 |
| 14:15:09 | 47.08 | 0.080 | 4 | 18,832 | 买盘 |
| 14:15:06 | 47.00 | -0.080 | 25 | 117,502 | 卖盘 |
| 14:14:58 | 47.08 | 0.070 | 6 | 28,248 | 买盘 |
| 14:14:51 | 47.01 | 0.020 | 2 | 9,402 | 买盘 |
| 14:14:45 | 46.99 | -0.010 | 17 | 79,888 | 卖盘 |
| 14:14:39 | 47.00 | 0.000 | 3 | 14,100 | 买盘 |
| 14:14:35 | 47.00 | 0.000 | 50 | 235,000 | 买盘 |
| 14:14:28 | 47.00 | 0.000 | 5 | 23,500 | 买盘 |
| 14:14:21 | 47.00 | 0.000 | 11 | 51,700 | 买盘 |
| 14:14:18 | 47.00 | 0.020 | 8 | 37,600 | 买盘 |
| 14:14:14 | 46.98 | -0.020 | 11 | 51,678 | 卖盘 |
| 14:14:07 | 47.00 | 0.000 | 7 | 32,900 | 买盘 |
| 14:14:03 | 47.00 | -0.040 | 37 | 173,954 | 卖盘 |
| 14:14:00 | 47.04 | -0.040 | 1 | 4,704 | 买盘 |
| 14:13:49 | 47.08 | 0.080 | 7 | 32,956 | 买盘 |
| 14:13:41 | 47.00 | -0.080 | 12 | 56,400 | 卖盘 |
| 14:13:37 | 47.08 | 0.080 | 5 | 23,540 | 买盘 |
| 14:13:27 | 47.00 | 0.000 | 1 | 4,700 | 买盘 |
| 14:13:24 | 47.00 | 0.000 | 31 | 145,700 | 买盘 |
| 14:13:21 | 47.00 | 0.000 | 10 | 47,000 | 买盘 |
| 14:13:17 | 47.00 | 0.000 | 1 | 4,700 | 买盘 |
| 14:13:08 | 47.00 | 0.000 | 14 | 65,750 | 买盘 |
| 14:13:05 | 47.00 | 0.000 | 1 | 4,700 | 买盘 |
| 14:13:00 | 47.00 | 0.000 | 9 | 42,300 | 买盘 |
| 14:12:57 | 47.00 | 0.000 | 4 | 18,800 | 买盘 |
| 14:12:51 | 47.00 | 0.000 | 5 | 23,500 | 买盘 |
| 14:12:48 | 47.00 | 0.000 | 7 | 32,900 | 买盘 |
| 14:12:45 | 47.00 | 0.000 | 1 | 4,700 | 买盘 |
| 14:12:42 | 47.00 | 0.000 | 1 | 4,700 | 买盘 |
| 14:12:39 | 47.00 | 0.030 | 9 | 42,288 | 买盘 |
| 14:12:36 | 46.97 | -0.030 | 7 | 32,881 | 卖盘 |
| 14:12:30 | 47.00 | 0.000 | 10 | 47,000 | 买盘 |
| 14:12:16 | 47.00 | 0.000 | 16 | 75,200 | 买盘 |
| 14:12:12 | 47.00 | 0.060 | 22 | 103,382 | 买盘 |
| 14:12:05 | 46.94 | 0.000 | 5 | 23,470 | 买盘 |
| 14:12:03 | 46.94 | -0.060 | 10 | 46,940 | 买盘 |
| 14:11:58 | 47.00 | 0.000 | 9 | 42,291 | 买盘 |
| 14:11:48 | 47.00 | 0.010 | 10 | 46,999 | 买盘 |
| 14:11:44 | 46.99 | -0.010 | 1 | 4,699 | 买盘 |
| 14:11:40 | 47.00 | 0.000 | 3 | 14,099 | 买盘 |
| 14:11:37 | 47.00 | -0.050 | 5 | 23,500 | 买盘 |
| 14:11:33 | 47.05 | -0.030 | 8 | 37,652 | 卖盘 |
| 14:11:30 | 47.08 | 0.090 | 6 | 28,239 | 买盘 |
| 14:11:24 | 47.05 | 0.000 | 3 | 14,115 | 买盘 |
| 14:11:21 | 47.05 | 0.000 | 2 | 9,410 | 买盘 |
| 14:11:18 | 47.05 | -0.030 | 5 | 23,525 | 中性盘 |
| 14:11:15 | 47.08 | 0.000 | 3 | 14,124 | 买盘 |
| 14:11:09 | 47.08 | 0.000 | 3 | 14,124 | 买盘 |
| 14:11:04 | 47.08 | 0.000 | 10 | 47,080 | 买盘 |
| 14:11:00 | 47.08 | 0.070 | 5 | 23,540 | 买盘 |
| 14:10:54 | 47.01 | -0.070 | 8 | 37,608 | 卖盘 |
| 14:10:51 | 47.08 | 0.000 | 47 | 221,276 | 买盘 |
| 14:10:40 | 47.08 | 0.000 | 11 | 51,788 | 买盘 |
| 14:10:33 | 47.08 | 0.000 | 4 | 18,832 | 买盘 |
| 14:10:27 | 47.08 | 0.070 | 4 | 18,832 | 买盘 |
| 14:10:21 | 47.01 | 0.000 | 11 | 51,711 | 卖盘 |
| 14:10:18 | 47.01 | 0.000 | 7 | 32,907 | 买盘 |
| 14:10:14 | 47.01 | 0.000 | 5 | 23,505 | 买盘 |
| 14:10:11 | 47.01 | 0.000 | 9 | 42,309 | 买盘 |
| 14:10:08 | 47.01 | 0.000 | 3 | 14,103 | 买盘 |
| 14:10:06 | 47.01 | 0.010 | 4 | 18,804 | 买盘 |
| 14:10:03 | 47.00 | 0.010 | 1 | 4,700 | 买盘 |
| 14:10:00 | 46.99 | 0.000 | 1 | 4,699 | 买盘 |
| 14:09:54 | 46.99 | 0.000 | 4 | 18,796 | 买盘 |
| 14:09:51 | 46.99 | -0.010 | 4 | 18,796 | 买盘 |
| 14:09:44 | 47.00 | 0.000 | 8 | 37,604 | 卖盘 |
| 14:09:37 | 47.00 | 0.000 | 1 | 4,700 | 买盘 |
| 14:09:31 | 47.00 | 0.000 | 4 | 18,800 | 买盘 |
| 14:09:24 | 47.00 | 0.000 | 3 | 14,100 | 买盘 |
| 14:09:21 | 47.00 | -0.010 | 13 | 61,100 | 卖盘 |
| 14:09:18 | 47.01 | 0.000 | 4 | 18,804 | 买盘 |
| 14:09:15 | 47.01 | -0.070 | 22 | 103,438 | 卖盘 |
| 14:09:09 | 47.08 | 0.000 | 4 | 18,832 | 买盘 |
| 14:09:06 | 47.08 | 0.000 | 7 | 32,931 | 买盘 |
| 14:09:02 | 47.08 | 0.000 | 5 | 23,540 | 买盘 |
| 14:08:58 | 47.08 | -0.020 | 262 | 1,233,732 | 卖盘 |
| 14:08:51 | 47.10 | 0.000 | 1 | 4,710 | 买盘 |
| 14:08:48 | 47.10 | 0.000 | 10 | 47,100 | 买盘 |
| 14:08:45 | 47.10 | 0.000 | 2 | 9,420 | 买盘 |
| 14:08:42 | 47.10 | 0.000 | 24 | 113,022 | 买盘 |
| 14:08:38 | 47.10 | 0.000 | 8 | 37,680 | 买盘 |
| 14:08:36 | 47.10 | 0.000 | 5 | 23,550 | 买盘 |
| 14:08:33 | 47.10 | 0.000 | 10 | 47,100 | 买盘 |
| 14:08:30 | 47.10 | 0.000 | 20 | 94,200 | 买盘 |
| 14:08:24 | 47.10 | 0.000 | 4 | 18,840 | 买盘 |
| 14:08:18 | 47.10 | 0.000 | 7 | 32,970 | 买盘 |
| 14:08:15 | 47.10 | 0.000 | 9 | 42,390 | 买盘 |
| 14:08:12 | 47.10 | 0.010 | 6 | 28,260 | 买盘 |
| 14:08:09 | 47.09 | -0.010 | 24 | 113,020 | 卖盘 |
| 14:08:05 | 47.10 | 0.000 | 11 | 51,810 | 买盘 |
| 14:07:59 | 47.10 | 0.010 | 10 | 47,100 | 买盘 |
| 14:07:57 | 47.09 | -0.010 | 2 | 9,418 | 卖盘 |
| 14:07:48 | 47.10 | -0.120 | 78 | 367,425 | 卖盘 |
| 14:07:40 | 47.22 | 0.060 | 14 | 66,042 | 买盘 |
| 14:07:32 | 47.22 | 0.000 | 3 | 14,166 | 买盘 |
| 14:07:30 | 47.22 | 0.000 | 9 | 42,498 | 买盘 |
| 14:07:27 | 47.22 | 0.000 | 58 | 273,871 | 买盘 |
| 14:07:18 | 47.22 | 0.000 | 4 | 18,888 | 买盘 |
| 14:07:14 | 47.22 | 0.050 | 12 | 56,664 | 买盘 |
| 14:07:06 | 47.17 | 0.060 | 1 | 4,717 | 买盘 |
| 14:07:03 | 47.11 | -0.060 | 4 | 18,844 | 卖盘 |
| 14:06:57 | 47.17 | 0.000 | 4 | 18,868 | 买盘 |
| 14:06:53 | 47.17 | 0.000 | 1 | 4,717 | 买盘 |
| 14:06:48 | 47.17 | -0.010 | 4 | 18,868 | 买盘 |
| 14:06:39 | 47.18 | -0.010 | 6 | 28,308 | 买盘 |
| 14:06:27 | 47.22 | 0.000 | 2 | 9,444 | 买盘 |
| 14:06:17 | 47.22 | 0.000 | 3 | 14,166 | 买盘 |
| 14:06:11 | 47.22 | 0.000 | 4 | 18,888 | 买盘 |
| 14:05:58 | 47.22 | 0.000 | 5 | 23,610 | 买盘 |
| 14:05:55 | 47.22 | 0.000 | 4 | 18,885 | 买盘 |
| 14:05:51 | 47.22 | -0.050 | 44 | 207,793 | 卖盘 |
| 14:05:48 | 47.27 | 0.000 | 13 | 61,451 | 买盘 |
| 14:05:38 | 47.27 | 0.000 | 5 | 23,635 | 买盘 |
| 14:05:27 | 47.27 | 0.000 | 2 | 9,454 | 买盘 |
| 14:05:23 | 47.27 | 0.000 | 38 | 179,626 | 买盘 |
| 14:05:18 | 47.27 | 0.000 | 5 | 23,635 | 买盘 |
| 14:05:15 | 47.27 | 0.000 | 8 | 37,816 | 买盘 |
| 14:05:03 | 47.27 | 0.000 | 2 | 9,454 | 买盘 |
| 14:04:51 | 47.27 | 0.040 | 2 | 9,454 | 买盘 |
| 14:04:30 | 47.23 | -0.040 | 6 | 28,338 | 卖盘 |
| 14:04:07 | 47.27 | 0.000 | 1 | 4,727 | 买盘 |
| 14:04:00 | 47.27 | 0.030 | 1 | 4,727 | 买盘 |
| 14:03:55 | 47.24 | -0.030 | 1 | 4,724 | 卖盘 |
| 14:03:51 | 47.27 | 0.030 | 2 | 9,454 | 买盘 |
| 14:03:41 | 47.24 | 0.000 | 4 | 18,896 | 买盘 |
| 14:03:24 | 47.24 | 0.070 | 1 | 4,724 | 买盘 |
| 14:03:15 | 47.17 | -0.080 | 1 | 4,717 | 买盘 |
| 14:02:39 | 47.25 | 0.000 | 6 | 28,350 | 卖盘 |
| 14:02:33 | 47.25 | -0.020 | 1 | 4,725 | 卖盘 |
| 14:02:21 | 47.27 | -0.020 | 13 | 61,463 | 卖盘 |
| 14:02:15 | 47.29 | 0.010 | 1 | 4,729 | 买盘 |
| 14:02:12 | 47.28 | 0.000 | 6 | 28,368 | 买盘 |
| 14:02:09 | 47.28 | 0.000 | 1 | 4,728 | 买盘 |
| 14:01:59 | 47.28 | 0.000 | 2 | 9,456 | 买盘 |
| 14:01:39 | 47.28 | 0.010 | 1 | 4,728 | 买盘 |
| 14:01:32 | 47.27 | 0.000 | 7 | 33,089 | 买盘 |
| 14:01:27 | 47.27 | 0.000 | 3 | 14,181 | 买盘 |
| 14:01:24 | 47.27 | 0.000 | 4 | 18,908 | 买盘 |
| 14:01:21 | 47.27 | 0.000 | 4 | 18,908 | 卖盘 |
| 14:01:18 | 47.27 | 0.000 | 4 | 18,908 | 买盘 |
| 14:01:12 | 47.27 | 0.170 | 4 | 18,908 | 买盘 |
| 14:01:00 | 47.10 | 0.000 | 3 | 14,130 | 买盘 |
| 14:00:57 | 47.10 | 0.000 | 6 | 28,260 | 买盘 |
| 14:00:53 | 47.10 | 0.000 | 3 | 14,130 | 买盘 |
| 14:00:41 | 47.10 | 0.000 | 8 | 37,680 | 买盘 |
| 14:00:38 | 47.10 | 0.000 | 17 | 80,070 | 买盘 |
| 14:00:35 | 47.10 | 0.000 | 20 | 94,200 | 买盘 |
| 14:00:28 | 47.10 | 0.000 | 15 | 70,650 | 买盘 |
| 14:00:24 | 47.10 | 0.000 | 1 | 4,710 | 买盘 |
| 14:00:18 | 47.10 | 0.000 | 5 | 23,550 | 买盘 |
| 13:59:49 | 47.10 | 0.000 | 26 | 122,460 | 买盘 |
| 13:59:45 | 47.10 | -0.020 | 14 | 65,966 | 卖盘 |
| 13:59:22 | 47.12 | -0.150 | 1 | 4,712 | 卖盘 |
| 13:59:15 | 47.27 | 0.000 | 2 | 9,454 | 中性盘 |
| 13:59:03 | 47.27 | 0.000 | 1 | 4,727 | 买盘 |
| 13:58:38 | 47.27 | 0.000 | 5 | 23,635 | 买盘 |
| 13:58:24 | 47.27 | 0.000 | 1 | 4,727 | 买盘 |
| 13:58:15 | 47.27 | -0.010 | 10 | 47,270 | 买盘 |
| 13:57:39 | 47.28 | 0.000 | 2 | 9,436 | 买盘 |
| 13:57:32 | 47.28 | 0.000 | 43 | 203,304 | 卖盘 |
| 13:57:27 | 47.28 | 0.000 | 7 | 33,096 | 买盘 |
| 13:57:18 | 47.28 | 0.260 | 2 | 9,456 | 买盘 |
| 13:57:12 | 47.02 | -0.170 | 21 | 98,988 | 卖盘 |
| 13:57:09 | 47.19 | 0.000 | 52 | 245,388 | 卖盘 |
| 13:57:03 | 47.19 | 0.290 | 7 | 32,973 | 买盘 |
| 13:56:45 | 46.90 | 0.000 | 63 | 295,470 | 买盘 |
| 13:56:42 | 46.90 | 0.000 | 7 | 32,830 | 买盘 |
| 13:56:36 | 46.90 | -0.100 | 50 | 234,561 | 卖盘 |
| 13:56:30 | 47.00 | 0.000 | 1 | 4,700 | 买盘 |
| 13:56:21 | 47.00 | 0.080 | 95 | 446,462 | 买盘 |
| 13:56:18 | 46.92 | 0.020 | 1 | 4,692 | 卖盘 |
| 13:56:15 | 46.90 | 0.050 | 3 | 14,070 | 卖盘 |
| 13:55:28 | 46.85 | 0.000 | 7 | 32,795 | 买盘 |
| 13:55:24 | 46.85 | 0.050 | 14 | 65,590 | 卖盘 |
| 13:55:18 | 46.80 | -0.050 | 183 | 856,589 | 卖盘 |
| 13:55:12 | 46.85 | 0.000 | 11 | 51,535 | 买盘 |
| 13:55:09 | 46.85 | 0.040 | 56 | 262,360 | 买盘 |
| 13:55:03 | 46.81 | -0.040 | 70 | 327,729 | 卖盘 |
| 13:55:00 | 46.85 | 0.000 | 5 | 23,425 | 买盘 |
| 13:54:54 | 46.83 | -0.020 | 8 | 37,478 | 卖盘 |
| 13:54:51 | 46.85 | 0.000 | 6 | 28,102 | 买盘 |
| 13:54:48 | 46.85 | 0.000 | 23 | 107,755 | 买盘 |
| 13:54:44 | 46.85 | 0.000 | 4 | 18,740 | 买盘 |
| 13:54:39 | 46.85 | 0.000 | 2 | 9,370 | 买盘 |
| 13:54:36 | 46.85 | 0.020 | 11 | 51,535 | 买盘 |
| 13:54:33 | 46.83 | -0.020 | 17 | 79,615 | 卖盘 |
| 13:54:30 | 46.85 | 0.000 | 9 | 42,165 | 买盘 |
| 13:54:27 | 46.85 | 0.000 | 2 | 9,370 | 买盘 |
| 13:54:24 | 46.85 | 0.000 | 1 | 4,685 | 买盘 |
| 13:54:21 | 46.85 | 0.000 | 15 | 70,275 | 买盘 |
| 13:54:18 | 46.85 | 0.000 | 11 | 51,535 | 买盘 |
| 13:54:15 | 46.85 | 0.000 | 5 | 23,425 | 买盘 |
| 13:54:09 | 46.85 | -0.150 | 280 | 1,313,350 | 卖盘 |
| 13:54:03 | 47.00 | 0.000 | 12 | 56,399 | 买盘 |
| 13:54:00 | 47.00 | 0.040 | 6 | 28,189 | 买盘 |
| 13:53:54 | 46.96 | -0.030 | 5 | 23,492 | 卖盘 |
| 13:53:48 | 46.99 | -0.010 | 1 | 4,699 | 卖盘 |
| 13:53:45 | 47.00 | 0.000 | 1 | 4,700 | 买盘 |
| 13:53:39 | 47.00 | 0.010 | 11 | 51,700 | 买盘 |
| 13:53:25 | 46.99 | 0.090 | 4 | 18,790 | 买盘 |
| 13:53:18 | 46.90 | -0.030 | 34 | 159,490 | 卖盘 |
| 13:53:15 | 46.93 | 0.030 | 1 | 4,693 | 卖盘 |
| 13:53:03 | 47.00 | 0.040 | 4 | 18,800 | 买盘 |
| 13:53:00 | 46.96 | 0.060 | 10 | 46,960 | 买盘 |
| 13:52:45 | 46.90 | -0.100 | 13 | 61,002 | 卖盘 |
| 13:52:42 | 47.00 | 0.000 | 2 | 9,396 | 买盘 |
| 13:52:37 | 47.00 | -0.030 | 133 | 625,179 | 卖盘 |
| 13:52:34 | 47.03 | -0.050 | 70 | 329,390 | 卖盘 |
| 13:52:28 | 47.08 | 0.000 | 29 | 136,532 | 买盘 |
| 13:52:23 | 47.08 | 0.000 | 4 | 18,832 | 买盘 |
| 13:52:18 | 47.08 | 0.000 | 13 | 61,164 | 买盘 |
| 13:52:13 | 47.08 | 0.000 | 18 | 84,744 | 买盘 |
| 13:52:10 | 47.08 | 0.000 | 1 | 4,708 | 买盘 |
| 13:52:07 | 47.08 | 0.000 | 4 | 18,832 | 买盘 |
| 13:52:03 | 47.08 | 0.000 | 30 | 141,240 | 买盘 |
| 13:52:00 | 47.08 | 0.000 | 4 | 18,832 | 买盘 |
| 13:51:57 | 47.08 | 0.000 | 6 | 28,248 | 买盘 |
| 13:51:48 | 47.08 | 0.050 | 6 | 28,247 | 买盘 |
| 13:51:44 | 47.03 | -0.050 | 58 | 272,920 | 卖盘 |
| 13:51:42 | 47.08 | 0.000 | 4 | 18,832 | 买盘 |
| 13:51:38 | 47.08 | 0.000 | 1 | 4,708 | 买盘 |
| 13:51:33 | 47.08 | 0.000 | 5 | 23,540 | 买盘 |
| 13:51:24 | 47.08 | 0.000 | 20 | 94,160 | 买盘 |
| 13:51:21 | 47.08 | 0.020 | 5 | 23,536 | 买盘 |
| 13:51:18 | 47.06 | -0.020 | 11 | 51,784 | 卖盘 |
| 13:51:14 | 47.08 | 0.000 | 5 | 23,540 | 买盘 |
| 13:51:03 | 47.08 | 0.000 | 23 | 108,284 | 买盘 |
| 13:51:00 | 47.08 | -0.080 | 14 | 65,922 | 卖盘 |
| 13:50:53 | 47.16 | 0.010 | 2 | 9,432 | 买盘 |
| 13:50:48 | 47.15 | -0.010 | 10 | 47,150 | 卖盘 |
| 13:50:44 | 47.16 | 0.000 | 2 | 9,432 | 买盘 |
| 13:50:42 | 47.16 | 0.000 | 2 | 9,432 | 买盘 |
| 13:50:38 | 47.16 | 0.000 | 3 | 14,148 | 买盘 |
| 13:50:36 | 47.16 | 0.010 | 8 | 37,728 | 买盘 |
| 13:50:27 | 47.15 | -0.010 | 3 | 14,147 | 卖盘 |
| 13:50:24 | 47.16 | 0.000 | 3 | 14,148 | 买盘 |
| 13:50:20 | 47.16 | 0.000 | 7 | 33,012 | 买盘 |
| 13:50:16 | 47.16 | -0.040 | 3 | 14,156 | 卖盘 |
| 13:50:13 | 47.20 | 0.000 | 1 | 4,720 | 买盘 |
| 13:50:09 | 47.20 | 0.000 | 6 | 28,320 | 买盘 |
| 13:50:03 | 47.20 | -0.100 | 103 | 486,288 | 卖盘 |
| 13:49:53 | 47.30 | -0.100 | 45 | 213,026 | 卖盘 |
| 13:49:21 | 47.40 | -0.060 | 70 | 331,924 | 卖盘 |
| 13:49:12 | 47.46 | -0.010 | 5 | 23,730 | 买盘 |
| 13:48:57 | 47.47 | 0.050 | 2 | 9,494 | 卖盘 |
| 13:48:46 | 47.42 | -0.020 | 48 | 227,628 | 卖盘 |
| 13:48:36 | 47.44 | 0.040 | 2 | 9,488 | 买盘 |
| 13:48:29 | 47.40 | 0.000 | 92 | 436,080 | 买盘 |
| 13:48:24 | 47.40 | 0.000 | 8 | 37,920 | 买盘 |
| 13:48:20 | 47.40 | 0.000 | 3 | 14,220 | 买盘 |
| 13:48:15 | 47.40 | 0.000 | 27 | 127,980 | 买盘 |
| 13:48:03 | 47.40 | 0.000 | 11 | 52,137 | 买盘 |
| 13:48:00 | 47.40 | 0.000 | 60 | 284,400 | 卖盘 |
| 13:47:52 | 47.40 | 0.000 | 5 | 23,700 | 卖盘 |
| 13:47:34 | 47.40 | 0.000 | 3 | 14,220 | 买盘 |
| 13:47:26 | 47.40 | 0.000 | 5 | 23,700 | 买盘 |
| 13:47:20 | 47.40 | 0.000 | 53 | 251,220 | 买盘 |
| 13:47:12 | 47.40 | 0.000 | 1 | 4,740 | 买盘 |
| 13:47:03 | 47.40 | 0.000 | 16 | 75,840 | 买盘 |
| 13:47:00 | 47.40 | 0.000 | 13 | 61,620 | 买盘 |
| 13:46:57 | 47.40 | 0.000 | 7 | 33,180 | 买盘 |
| 13:46:54 | 47.40 | 0.000 | 21 | 99,540 | 买盘 |
| 13:46:41 | 47.40 | 0.000 | 1 | 4,740 | 买盘 |
| 13:46:36 | 47.40 | 0.000 | 40 | 189,600 | 买盘 |
| 13:46:24 | 47.40 | 0.000 | 3 | 14,220 | 买盘 |
| 13:46:17 | 47.40 | 0.000 | 1 | 4,740 | 买盘 |
| 13:46:09 | 47.40 | 0.010 | 8 | 37,916 | 买盘 |
| 13:46:06 | 47.39 | 0.000 | 13 | 61,567 | 买盘 |
| 13:46:03 | 47.39 | 0.040 | 6 | 28,434 | 买盘 |
| 13:46:00 | 47.35 | -0.040 | 3 | 14,205 | 卖盘 |
| 13:45:57 | 47.39 | 0.000 | 10 | 47,390 | 买盘 |
| 13:45:37 | 47.39 | 0.140 | 1 | 4,739 | 卖盘 |
| 13:45:23 | 47.25 | -0.150 | 12 | 56,850 | 卖盘 |
| 13:45:13 | 47.40 | 0.010 | 2 | 9,480 | 买盘 |
| 13:45:10 | 47.39 | 0.000 | 5 | 23,695 | 买盘 |
| 13:45:02 | 47.39 | -0.010 | 1 | 4,739 | 中性盘 |
| 13:44:57 | 47.40 | -0.050 | 21 | 99,636 | 卖盘 |
| 13:44:51 | 47.45 | 0.000 | 25 | 118,638 | 卖盘 |
| 13:44:30 | 47.45 | 0.000 | 4 | 18,980 | 买盘 |
| 13:44:15 | 47.43 | -0.020 | 6 | 28,458 | 卖盘 |
| 13:44:08 | 47.45 | -0.010 | 5 | 23,725 | 买盘 |
| 13:43:58 | 47.46 | 0.010 | 1 | 4,746 | 买盘 |
| 13:43:54 | 47.45 | -0.010 | 5 | 23,725 | 卖盘 |
| 13:43:48 | 47.46 | 0.000 | 2 | 9,492 | 买盘 |
| 13:43:45 | 47.46 | 0.000 | 4 | 18,984 | 买盘 |
| 13:43:42 | 47.46 | 0.010 | 23 | 109,158 | 买盘 |
| 13:43:38 | 47.45 | 0.000 | 5 | 23,725 | 卖盘 |
| 13:43:25 | 47.45 | 0.000 | 1 | 4,745 | 卖盘 |
| 13:43:21 | 47.45 | 0.000 | 3 | 14,234 | 买盘 |
| 13:43:03 | 47.45 | 0.000 | 2 | 9,490 | 卖盘 |
| 13:42:59 | 47.45 | 0.000 | 8 | 37,961 | 卖盘 |
| 13:42:57 | 47.45 | 0.000 | 11 | 52,188 | 买盘 |
| 13:42:35 | 47.45 | -0.010 | 1 | 4,745 | 卖盘 |
| 13:42:31 | 47.46 | 0.000 | 9 | 42,714 | 卖盘 |
| 13:42:27 | 47.46 | 0.000 | 27 | 128,142 | 卖盘 |
| 13:42:24 | 47.46 | 0.000 | 8 | 37,968 | 卖盘 |
| 13:42:21 | 47.46 | -0.040 | 8 | 37,972 | 卖盘 |
| 13:42:18 | 47.50 | -0.100 | 3 | 14,250 | 卖盘 |
| 13:42:15 | 47.60 | -0.020 | 200 | 952,191 | 卖盘 |
| 13:42:03 | 47.62 | 0.000 | 6 | 28,572 | 买盘 |
| 13:42:00 | 47.62 | 0.000 | 2 | 9,524 | 买盘 |
| 13:41:55 | 47.62 | -0.080 | 14 | 66,716 | 卖盘 |
| 13:41:44 | 47.70 | 0.000 | 50 | 238,500 | 买盘 |
| 13:41:10 | 47.70 | -0.100 | 45 | 214,741 | 卖盘 |
| 13:41:00 | 47.80 | 0.000 | 2 | 9,560 | 卖盘 |
| 13:40:51 | 47.80 | 0.020 | 20 | 95,576 | 买盘 |
| 13:40:44 | 47.78 | -0.030 | 8 | 38,238 | 卖盘 |
| 13:40:38 | 47.81 | 0.000 | 0 | 622 | 卖盘 |
| 13:40:36 | 47.81 | -0.010 | 3 | 13,721 | 卖盘 |
| 13:40:10 | 47.82 | 0.000 | 1 | 4,782 | 卖盘 |
| 13:39:54 | 47.82 | -0.060 | 1 | 4,782 | 卖盘 |
| 13:39:44 | 47.88 | 0.000 | 12 | 57,456 | 卖盘 |
| 13:39:41 | 47.88 | 0.000 | 2 | 9,576 | 卖盘 |
| 13:39:27 | 47.88 | -0.020 | 2 | 9,576 | 卖盘 |
| 13:39:18 | 47.90 | 0.000 | 4 | 19,160 | 买盘 |
| 13:39:10 | 47.90 | 0.020 | 5 | 23,950 | 买盘 |
| 13:38:26 | 47.88 | -0.020 | 2 | 9,576 | 卖盘 |
| 13:38:24 | 47.90 | 0.020 | 30 | 143,700 | 买盘 |
| 13:38:21 | 47.88 | -0.020 | 1 | 4,788 | 卖盘 |
| 13:37:33 | 47.90 | 0.020 | 10 | 47,900 | 买盘 |
| 13:37:05 | 47.88 | 0.000 | 22 | 105,336 | 卖盘 |
| 13:36:55 | 47.88 | -0.020 | 7 | 33,516 | 卖盘 |
| 13:36:35 | 47.90 | 0.000 | 1 | 4,790 | 买盘 |
| 13:36:26 | 47.90 | 0.000 | 2 | 9,580 | 买盘 |
| 13:36:22 | 47.90 | 0.000 | 3 | 14,370 | 买盘 |
| 13:36:19 | 47.90 | 0.000 | 6 | 28,740 | 买盘 |
| 13:36:15 | 47.90 | 0.020 | 17 | 81,430 | 买盘 |
| 13:35:57 | 47.88 | -0.010 | 14 | 67,047 | 卖盘 |
| 13:35:54 | 47.89 | -0.010 | 1 | 4,789 | 买盘 |
| 13:35:51 | 47.90 | 0.000 | 11 | 52,690 | 买盘 |
| 13:35:48 | 47.90 | 0.000 | 2 | 9,580 | 买盘 |
| 13:35:30 | 47.90 | 0.000 | 1 | 4,790 | 买盘 |
| 13:35:27 | 47.90 | 0.000 | 5 | 23,950 | 买盘 |
| 13:35:15 | 47.90 | 0.020 | 5 | 23,946 | 买盘 |
| 13:35:12 | 47.88 | -0.020 | 6 | 28,728 | 卖盘 |
| 13:35:06 | 47.90 | 0.090 | 9 | 43,102 | 买盘 |
| 13:34:28 | 47.81 | 0.010 | 2 | 9,562 | 卖盘 |
| 13:32:56 | 47.80 | -0.010 | 20 | 95,603 | 卖盘 |
| 13:32:33 | 47.81 | 0.000 | 1 | 4,781 | 买盘 |
| 13:32:05 | 47.81 | 0.010 | 2 | 9,562 | 卖盘 |
| 13:31:59 | 47.80 | -0.070 | 20 | 95,606 | 卖盘 |
| 13:31:23 | 47.87 | 0.000 | 1 | 4,787 | 买盘 |
| 13:30:59 | 47.87 | 0.000 | 5 | 23,935 | 买盘 |
| 13:30:55 | 47.87 | 0.000 | 2 | 9,574 | 买盘 |
| 13:30:44 | 47.87 | 0.000 | 18 | 86,166 | 卖盘 |
| 13:30:42 | 47.87 | -0.030 | 1 | 4,787 | 卖盘 |
| 13:30:39 | 47.90 | 0.000 | 11 | 52,690 | 卖盘 |
| 13:30:28 | 47.90 | -0.060 | 5 | 23,950 | 卖盘 |
| 13:30:17 | 47.96 | 0.060 | 2 | 9,592 | 卖盘 |
| 13:29:35 | 47.90 | 0.000 | 7 | 33,530 | 卖盘 |
| 13:29:09 | 47.90 | 0.000 | 18 | 86,220 | 卖盘 |
| 13:29:06 | 47.90 | 0.080 | 2 | 9,580 | 卖盘 |
| 13:28:57 | 47.82 | 0.000 | 8 | 38,256 | 买盘 |
| 13:28:51 | 47.82 | 0.000 | 12 | 57,390 | 卖盘 |
| 13:28:35 | 47.82 | -0.040 | 10 | 47,827 | 卖盘 |
| 13:28:32 | 47.86 | -0.140 | 5 | 23,930 | 卖盘 |
| 13:28:04 | 48.00 | 0.000 | 1 | 4,800 | 买盘 |
| 13:27:51 | 48.00 | 0.010 | 60 | 287,998 | 买盘 |
| 13:27:43 | 47.99 | -0.010 | 5 | 23,995 | 买盘 |
| 13:27:30 | 48.00 | -0.150 | 257 | 1,234,463 | 卖盘 |
| 13:27:12 | 48.15 | 0.000 | 6 | 28,890 | 买盘 |
| 13:27:06 | 48.15 | 0.000 | 20 | 96,300 | 买盘 |
| 13:27:03 | 48.15 | 0.000 | 1 | 4,815 | 买盘 |
| 13:26:59 | 48.15 | 0.000 | 4 | 19,260 | 买盘 |
| 13:26:56 | 48.15 | 0.000 | 9 | 43,335 | 买盘 |
| 13:26:53 | 48.15 | 0.000 | 14 | 67,410 | 买盘 |
| 13:26:51 | 48.15 | 0.000 | 8 | 38,520 | 买盘 |
| 13:26:48 | 48.15 | 0.100 | 249 | 1,198,935 | 买盘 |
| 13:26:24 | 48.05 | -0.100 | 5 | 24,055 | 卖盘 |
| 13:26:18 | 48.15 | 0.100 | 3 | 14,445 | 买盘 |
| 13:26:13 | 48.05 | -0.100 | 5 | 24,027 | 卖盘 |
| 13:26:08 | 48.15 | 0.000 | 2 | 9,630 | 买盘 |
| 13:25:51 | 48.15 | -0.050 | 1 | 4,815 | 卖盘 |
| 13:25:37 | 48.20 | 0.000 | 7 | 33,740 | 买盘 |
| 13:25:04 | 48.20 | 0.000 | 14 | 67,480 | 卖盘 |
| 13:24:57 | 48.20 | 0.000 | 9 | 43,380 | 卖盘 |
| 13:24:45 | 48.20 | 0.000 | 50 | 241,000 | 卖盘 |
| 13:24:03 | 48.20 | 0.000 | 1 | 4,820 | 卖盘 |
| 13:23:35 | 48.20 | 0.000 | 5 | 24,100 | 卖盘 |
| 13:23:10 | 48.20 | 0.000 | 28 | 134,960 | 卖盘 |
| 13:23:00 | 48.20 | 0.000 | 9 | 43,382 | 卖盘 |
| 13:22:50 | 48.20 | 0.000 | 2 | 9,640 | 买盘 |
| 13:22:24 | 48.20 | -0.100 | 1 | 4,820 | 卖盘 |
| 13:21:56 | 48.30 | 0.000 | 1 | 4,830 | 买盘 |
| 13:21:53 | 48.30 | 0.000 | 0 | 628 | 卖盘 |
| 13:21:47 | 48.30 | 0.000 | 2 | 9,660 | 卖盘 |
| 13:21:39 | 48.30 | -0.030 | 1 | 4,830 | 卖盘 |
| 13:21:33 | 48.33 | 0.030 | 3 | 14,499 | 买盘 |
| 13:21:27 | 48.30 | 0.000 | 6 | 28,983 | 卖盘 |
| 13:21:09 | 48.30 | -0.010 | 11 | 53,133 | 卖盘 |
| 13:21:01 | 48.31 | -0.020 | 3 | 14,493 | 买盘 |
| 13:20:58 | 48.33 | 0.000 | 6 | 28,998 | 买盘 |
| 13:20:54 | 48.33 | 0.000 | 17 | 82,157 | 买盘 |
| 13:20:49 | 48.33 | 0.030 | 53 | 256,149 | 买盘 |
| 13:20:39 | 48.30 | 0.000 | 1 | 4,202 | 卖盘 |
| 13:20:36 | 48.30 | 0.000 | 1 | 4,830 | 卖盘 |
| 13:20:27 | 48.30 | -0.020 | 5 | 24,150 | 卖盘 |
| 13:20:24 | 48.32 | -0.010 | 3 | 14,496 | 卖盘 |
| 13:20:17 | 48.33 | -0.020 | 4 | 19,336 | 卖盘 |
| 13:19:48 | 48.35 | -0.050 | 3 | 14,505 | 卖盘 |
| 13:19:33 | 48.40 | -0.050 | 18 | 87,120 | 卖盘 |
| 13:18:37 | 48.45 | 0.000 | 7 | 33,915 | 卖盘 |
| 13:18:33 | 48.45 | 0.000 | 8 | 38,760 | 卖盘 |
| 13:18:30 | 48.45 | 0.000 | 6 | 29,070 | 卖盘 |
| 13:18:27 | 48.45 | 0.000 | 17 | 82,365 | 卖盘 |
| 13:18:25 | 48.45 | 0.000 | 28 | 135,681 | 卖盘 |
| 13:18:21 | 48.45 | 0.000 | 5 | 24,225 | 卖盘 |
| 13:18:16 | 48.45 | -0.020 | 12 | 58,143 | 卖盘 |
| 13:18:10 | 48.47 | 0.010 | 45 | 218,113 | 买盘 |
| 13:18:06 | 48.46 | -0.010 | 7 | 33,920 | 中性盘 |
| 13:18:00 | 48.47 | 0.020 | 21 | 101,758 | 买盘 |
| 13:17:54 | 48.45 | 0.000 | 3 | 14,535 | 卖盘 |
| 13:17:49 | 48.45 | 0.050 | 95 | 460,258 | 买盘 |
| 13:17:31 | 48.40 | -0.050 | 1 | 4,840 | 卖盘 |
| 13:17:22 | 48.45 | 0.010 | 15 | 72,674 | 买盘 |
| 13:17:12 | 48.44 | 0.000 | 18 | 87,192 | 买盘 |
| 13:17:02 | 48.44 | 0.040 | 6 | 29,049 | 买盘 |
| 13:16:50 | 48.40 | -0.030 | 2 | 9,680 | 中性盘 |
| 13:16:38 | 48.43 | 0.000 | 8 | 38,696 | 中性盘 |
| 13:16:36 | 48.43 | 0.000 | 1 | 4,843 | 买盘 |
| 13:16:33 | 48.43 | 0.000 | 3 | 14,529 | 买盘 |
| 13:16:27 | 48.40 | -0.030 | 16 | 77,440 | 卖盘 |
| 13:16:19 | 48.43 | 0.030 | 3 | 14,529 | 买盘 |
| 13:16:15 | 48.40 | -0.020 | 2 | 9,682 | 卖盘 |
| 13:16:07 | 48.42 | -0.010 | 2 | 9,684 | 买盘 |
| 13:15:59 | 48.43 | 0.030 | 1 | 4,843 | 买盘 |
| 13:15:56 | 48.40 | 0.050 | 8 | 38,720 | 卖盘 |
| 13:15:50 | 48.35 | 0.010 | 4 | 19,340 | 买盘 |
| 13:15:46 | 48.34 | -0.010 | 5 | 24,170 | 卖盘 |
| 13:15:40 | 48.35 | -0.080 | 4 | 19,367 | 卖盘 |
| 13:15:28 | 48.43 | 0.010 | 3 | 14,529 | 买盘 |
| 13:15:14 | 48.34 | -0.090 | 14 | 67,676 | 卖盘 |
| 13:15:11 | 48.43 | 0.000 | 1 | 4,843 | 卖盘 |
| 13:15:09 | 48.43 | 0.010 | 1 | 4,843 | 买盘 |
| 13:15:01 | 48.42 | -0.010 | 4 | 19,368 | 买盘 |
| 13:14:47 | 48.43 | 0.000 | 3 | 14,529 | 买盘 |
| 13:14:41 | 48.43 | 0.100 | 23 | 111,197 | 买盘 |
| 13:14:38 | 48.33 | 0.000 | 3 | 14,499 | 买盘 |
| 13:14:33 | 48.33 | 0.000 | 4 | 19,332 | 买盘 |
| 13:14:22 | 48.33 | 0.010 | 1 | 4,833 | 买盘 |
| 13:14:19 | 48.32 | -0.010 | 5 | 24,164 | 卖盘 |
| 13:14:15 | 48.33 | 0.000 | 2 | 9,666 | 买盘 |
| 13:14:10 | 48.33 | 0.000 | 7 | 33,827 | 买盘 |
| 13:14:04 | 48.33 | 0.010 | 3 | 14,497 | 买盘 |
| 13:13:58 | 48.32 | 0.000 | 4 | 19,328 | 买盘 |
| 13:13:55 | 48.32 | 0.000 | 1 | 4,832 | 买盘 |
| 13:13:48 | 48.32 | 0.030 | 3 | 14,496 | 买盘 |
| 13:13:41 | 48.29 | 0.000 | 5 | 24,145 | 买盘 |
| 13:13:29 | 48.29 | 0.110 | 3 | 14,487 | 买盘 |
| 13:13:27 | 48.18 | -0.110 | 3 | 14,454 | 卖盘 |
| 13:13:19 | 48.29 | 0.000 | 6 | 28,941 | 买盘 |
| 13:13:09 | 48.29 | -0.040 | 12 | 57,964 | 卖盘 |
| 13:13:01 | 48.33 | 0.010 | 2 | 9,666 | 买盘 |
| 13:12:55 | 48.32 | -0.010 | 4 | 19,328 | 卖盘 |
| 13:12:50 | 48.33 | 0.010 | 2 | 9,666 | 买盘 |
| 13:12:48 | 48.32 | 0.000 | 1 | 4,832 | 中性盘 |
| 13:12:45 | 48.32 | 0.030 | 1 | 4,832 | 买盘 |
| 13:12:42 | 48.29 | 0.000 | 2 | 9,658 | 卖盘 |
| 13:12:29 | 48.29 | 0.000 | 4 | 19,316 | 买盘 |
| 13:12:25 | 48.29 | 0.080 | 5 | 24,145 | 买盘 |
| 13:12:18 | 48.21 | -0.120 | 5 | 24,105 | 卖盘 |
| 13:12:08 | 48.33 | 0.010 | 4 | 19,332 | 买盘 |
| 13:12:00 | 48.32 | 0.110 | 2 | 9,664 | 买盘 |
| 13:11:46 | 48.21 | 0.050 | 4 | 19,274 | 买盘 |
| 13:11:38 | 48.16 | 0.010 | 12 | 57,792 | 买盘 |
| 13:11:26 | 48.16 | 0.010 | 3 | 14,448 | 买盘 |
| 13:11:19 | 48.15 | -0.010 | 12 | 57,785 | 卖盘 |
| 13:11:12 | 48.16 | 0.010 | 2 | 9,632 | 买盘 |
| 13:11:09 | 48.15 | -0.010 | 14 | 67,415 | 卖盘 |
| 13:11:02 | 48.16 | 0.000 | 1 | 4,816 | 买盘 |
| 13:10:58 | 48.16 | 0.000 | 4 | 19,264 | 买盘 |
| 13:10:50 | 48.16 | 0.000 | 23 | 110,759 | 卖盘 |
| 13:10:45 | 48.16 | -0.160 | 2 | 9,632 | 卖盘 |
| 13:10:39 | 48.32 | 0.160 | 4 | 19,328 | 买盘 |
| 13:10:33 | 48.16 | 0.010 | 3 | 14,448 | 卖盘 |
| 13:10:27 | 48.15 | 0.000 | 2 | 9,631 | 卖盘 |
| 13:10:24 | 48.15 | 0.000 | 115 | 553,725 | 买盘 |
| 13:10:21 | 48.15 | 0.000 | 8 | 38,520 | 买盘 |
| 13:10:18 | 48.15 | 0.000 | 9 | 43,335 | 买盘 |
| 13:10:15 | 48.15 | 0.000 | 60 | 288,897 | 买盘 |
| 13:10:06 | 48.15 | 0.000 | 10 | 48,126 | 买盘 |
| 13:09:59 | 48.15 | 0.010 | 4 | 19,260 | 买盘 |
| 13:09:47 | 48.14 | -0.010 | 5 | 24,070 | 买盘 |
| 13:09:39 | 48.15 | -0.010 | 80 | 385,315 | 卖盘 |
| 13:09:36 | 48.16 | 0.000 | 5 | 24,080 | 卖盘 |
| 13:09:30 | 48.16 | -0.250 | 9 | 43,436 | 卖盘 |
| 13:09:18 | 48.41 | 0.010 | 2 | 9,681 | 买盘 |
| 13:09:14 | 48.40 | 0.000 | 6 | 29,040 | 中性盘 |
| 13:09:08 | 48.40 | 0.000 | 4 | 19,360 | 买盘 |
| 13:08:59 | 48.40 | 0.000 | 1 | 4,840 | 买盘 |
| 13:08:55 | 48.40 | 0.000 | 3 | 14,520 | 买盘 |
| 13:08:48 | 48.40 | -0.020 | 3 | 14,520 | 买盘 |
| 13:08:39 | 48.42 | 0.120 | 3 | 14,502 | 买盘 |
| 13:08:36 | 48.30 | -0.130 | 2 | 9,660 | 卖盘 |
| 13:08:33 | 48.43 | -0.040 | 199 | 964,191 | 卖盘 |
| 13:08:30 | 48.47 | -0.010 | 23 | 111,474 | 卖盘 |
| 13:08:27 | 48.48 | 0.000 | 4 | 19,392 | 买盘 |
| 13:08:18 | 48.48 | 0.000 | 5 | 24,244 | 卖盘 |
| 13:08:07 | 48.48 | 0.000 | 18 | 87,282 | 卖盘 |
| 13:08:01 | 48.48 | -0.020 | 1 | 4,848 | 卖盘 |
| 13:07:55 | 48.50 | 0.000 | 4 | 19,400 | 买盘 |
| 13:07:48 | 48.50 | 0.020 | 5 | 24,247 | 买盘 |
| 13:07:42 | 48.48 | 0.000 | 3 | 14,544 | 卖盘 |
| 13:07:38 | 48.48 | -0.020 | 14 | 67,886 | 卖盘 |
| 13:07:25 | 48.50 | 0.020 | 3 | 14,550 | 买盘 |
| 13:07:17 | 48.48 | -0.020 | 4 | 19,398 | 卖盘 |
| 13:07:11 | 48.50 | 0.000 | 2 | 9,700 | 买盘 |
| 13:07:06 | 48.50 | 0.000 | 3 | 14,550 | 买盘 |
| 13:06:55 | 48.50 | 0.000 | 9 | 43,650 | 买盘 |
| 13:06:49 | 48.50 | -0.010 | 1 | 4,850 | 卖盘 |
| 13:06:46 | 48.51 | 0.010 | 2 | 9,702 | 买盘 |
| 13:06:41 | 48.50 | 0.000 | 1 | 4,850 | 卖盘 |
| 13:06:39 | 48.50 | 0.000 | 2 | 9,700 | 买盘 |
| 13:06:34 | 48.50 | 0.000 | 6 | 29,100 | 买盘 |
| 13:06:28 | 48.50 | 0.000 | 4 | 19,400 | 买盘 |
| 13:06:18 | 48.50 | 0.040 | 3 | 14,550 | 买盘 |
| 13:06:10 | 48.46 | 0.000 | 7 | 33,942 | 卖盘 |
| 13:06:06 | 48.46 | -0.040 | 29 | 140,542 | 卖盘 |
| 13:06:01 | 48.50 | 0.010 | 2 | 9,700 | 买盘 |
| 13:05:58 | 48.49 | -0.010 | 8 | 38,792 | 中性盘 |
| 13:05:55 | 48.50 | 0.040 | 14 | 67,859 | 买盘 |
| 13:05:46 | 48.46 | -0.040 | 4 | 19,396 | 卖盘 |
| 13:05:35 | 48.50 | 0.000 | 20 | 97,000 | 买盘 |
| 13:05:28 | 48.50 | 0.040 | 37 | 179,299 | 买盘 |
| 13:05:18 | 48.46 | -0.040 | 10 | 48,472 | 卖盘 |
| 13:05:15 | 48.50 | -0.020 | 17 | 82,454 | 卖盘 |
| 13:05:09 | 48.52 | -0.010 | 1 | 4,852 | 买盘 |
| 13:04:57 | 48.53 | 0.030 | 16 | 77,609 | 买盘 |
| 13:04:53 | 48.50 | 0.000 | 5 | 24,250 | 卖盘 |
| 13:04:51 | 48.50 | -0.020 | 2 | 9,702 | 卖盘 |
| 13:04:47 | 48.52 | 0.020 | 3 | 14,556 | 买盘 |
| 13:04:39 | 48.50 | 0.000 | 4 | 19,404 | 卖盘 |
| 13:04:36 | 48.50 | 0.000 | 15 | 72,750 | 买盘 |
| 13:04:31 | 48.50 | -0.030 | 8 | 38,812 | 卖盘 |
| 13:04:27 | 48.53 | 0.030 | 4 | 19,412 | 买盘 |
| 13:04:24 | 48.50 | 0.000 | 1 | 4,850 | 中性盘 |
| 13:04:21 | 48.50 | -0.030 | 2 | 9,700 | 买盘 |
| 13:04:18 | 48.53 | 0.070 | 6 | 29,112 | 买盘 |
| 13:04:12 | 48.46 | 0.000 | 4 | 19,384 | 买盘 |
| 13:04:06 | 48.47 | 0.000 | 7 | 33,927 | 买盘 |
| 13:04:03 | 48.47 | 0.010 | 13 | 63,011 | 买盘 |
| 13:03:56 | 48.46 | -0.040 | 1 | 4,846 | 买盘 |
| 13:03:52 | 48.50 | 0.000 | 2 | 9,700 | 卖盘 |
| 13:03:46 | 48.50 | 0.070 | 51 | 247,254 | 买盘 |
| 13:03:40 | 48.43 | -0.040 | 5 | 24,215 | 卖盘 |
| 13:03:36 | 48.47 | 0.040 | 19 | 92,073 | 买盘 |
| 13:03:33 | 48.43 | 0.000 | 3 | 14,529 | 买盘 |
| 13:03:27 | 48.43 | 0.030 | 3 | 14,529 | 买盘 |
| 13:03:21 | 48.40 | 0.020 | 7 | 33,874 | 买盘 |
| 13:03:18 | 48.38 | 0.030 | 4 | 19,352 | 买盘 |
| 13:03:05 | 48.35 | 0.050 | 2 | 9,670 | 买盘 |
| 13:02:59 | 48.30 | -0.050 | 20 | 96,600 | 卖盘 |
| 13:02:53 | 48.30 | 0.020 | 4 | 19,320 | 卖盘 |
| 13:02:43 | 48.28 | 0.000 | 15 | 72,440 | 卖盘 |
| 13:02:39 | 48.28 | -0.020 | 2 | 9,656 | 卖盘 |
| 13:02:36 | 48.30 | 0.020 | 8 | 38,630 | 买盘 |
| 13:02:28 | 48.28 | 0.000 | 9 | 43,428 | 买盘 |
| 13:02:24 | 48.28 | 0.000 | 1 | 4,828 | 买盘 |
| 13:02:15 | 48.28 | -0.020 | 3 | 14,484 | 中性盘 |
| 13:02:05 | 48.30 | 0.000 | 3 | 14,490 | 买盘 |
| 13:02:01 | 48.30 | 0.000 | 9 | 43,470 | 买盘 |
| 13:01:55 | 48.30 | 0.100 | 3 | 14,490 | 买盘 |
| 13:01:48 | 48.20 | -0.100 | 2 | 9,650 | 卖盘 |
| 13:01:45 | 48.30 | 0.100 | 3 | 14,487 | 买盘 |
| 13:01:37 | 48.20 | -0.050 | 13 | 62,705 | 卖盘 |
| 13:01:29 | 48.25 | -0.030 | 2 | 9,653 | 卖盘 |
| 13:01:27 | 48.28 | 0.030 | 49 | 236,545 | 买盘 |
| 13:01:18 | 48.25 | 0.050 | 2 | 9,650 | 买盘 |
| 13:01:15 | 48.20 | -0.040 | 2 | 9,640 | 卖盘 |
| 13:01:12 | 48.24 | 0.040 | 2 | 9,644 | 买盘 |
| 13:01:08 | 48.20 | 0.000 | 15 | 72,296 | 买盘 |
| 13:01:06 | 48.20 | 0.020 | 3 | 14,460 | 买盘 |
| 13:01:00 | 48.18 | 0.000 | 3 | 14,454 | 买盘 |
| 13:00:57 | 48.18 | 0.000 | 6 | 28,908 | 买盘 |
| 13:00:54 | 48.18 | 0.030 | 2 | 9,636 | 买盘 |
| 13:00:44 | 48.15 | 0.000 | 4 | 19,260 | 买盘 |
| 13:00:41 | 48.15 | 0.000 | 4 | 19,260 | 买盘 |
| 13:00:35 | 48.13 | 0.010 | 1 | 4,813 | 买盘 |
| 13:00:29 | 48.11 | 0.030 | 5 | 24,052 | 买盘 |
