日期:2021-01-22
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:33 | 38.68 | 0.130 | 3 | 11,604 | 买盘 |
14:56:11 | 38.55 | -0.050 | 1 | 3,855 | 卖盘 |
14:56:08 | 38.60 | -0.090 | 3 | 11,581 | 卖盘 |
14:55:52 | 38.69 | 0.010 | 2 | 7,738 | 买盘 |
14:55:49 | 38.68 | 0.000 | 7 | 27,076 | 卖盘 |
14:55:36 | 38.68 | -0.010 | 7 | 27,076 | 卖盘 |
14:55:24 | 38.69 | 0.010 | 2 | 7,738 | 买盘 |
14:55:18 | 38.68 | -0.010 | 6 | 23,208 | 卖盘 |
14:55:14 | 38.69 | 0.000 | 6 | 23,214 | 买盘 |
14:55:11 | 38.69 | 0.000 | 3 | 11,607 | 买盘 |
14:55:08 | 38.69 | -0.020 | 29 | 112,201 | 卖盘 |
14:55:05 | 38.71 | 0.030 | 2 | 7,742 | 中性盘 |
14:54:39 | 38.68 | -0.120 | 7 | 27,078 | 卖盘 |
14:54:36 | 38.80 | 0.000 | 9 | 34,920 | 卖盘 |
14:54:33 | 38.80 | 0.120 | 101 | 391,392 | 买盘 |
14:54:30 | 38.68 | -0.020 | 1 | 3,868 | 卖盘 |
14:54:21 | 38.70 | 0.000 | 12 | 46,430 | 买盘 |
14:54:12 | 38.70 | 0.030 | 2 | 7,740 | 买盘 |
14:54:02 | 38.67 | 0.040 | 1 | 3,867 | 买盘 |
14:53:59 | 38.63 | 0.000 | 2 | 7,726 | 卖盘 |
14:53:53 | 38.63 | -0.040 | 1 | 3,863 | 卖盘 |
14:53:50 | 38.67 | 0.010 | 5 | 19,333 | 买盘 |
14:53:33 | 38.66 | 0.030 | 7 | 27,062 | 买盘 |
14:53:18 | 38.63 | 0.000 | 1 | 3,863 | 卖盘 |
14:53:15 | 38.63 | -0.040 | 3 | 11,589 | 卖盘 |
14:53:06 | 38.67 | 0.040 | 1 | 3,867 | 买盘 |
14:52:59 | 38.63 | 0.030 | 2 | 7,726 | 买盘 |
14:52:53 | 38.60 | 0.000 | 1 | 3,860 | 买盘 |
14:52:50 | 38.60 | 0.050 | 1 | 3,860 | 买盘 |
14:52:41 | 38.55 | -0.050 | 1 | 3,855 | 卖盘 |
14:52:12 | 38.60 | 0.040 | 56 | 216,160 | 买盘 |
14:52:09 | 38.56 | 0.010 | 1 | 3,856 | 中性盘 |
14:52:06 | 38.55 | -0.050 | 1 | 3,855 | 卖盘 |
14:51:56 | 38.60 | 0.000 | 1 | 3,860 | 买盘 |
14:51:50 | 38.60 | 0.000 | 3 | 11,580 | 买盘 |
14:51:41 | 38.60 | 0.000 | 3 | 11,580 | 买盘 |
14:51:38 | 38.60 | 0.040 | 10 | 38,599 | 买盘 |
14:51:28 | 38.56 | 0.000 | 3 | 11,568 | 卖盘 |
14:51:22 | 38.56 | -0.030 | 6 | 23,137 | 卖盘 |
14:51:09 | 38.59 | 0.020 | 1 | 3,859 | 买盘 |
14:51:06 | 38.57 | -0.030 | 1 | 3,857 | 卖盘 |
14:50:57 | 38.60 | 0.000 | 11 | 42,460 | 卖盘 |
14:50:47 | 38.60 | 0.000 | 7 | 27,022 | 卖盘 |
14:50:19 | 38.60 | -0.010 | 4 | 15,440 | 买盘 |
14:50:06 | 38.61 | 0.000 | 3 | 11,582 | 买盘 |
14:50:00 | 38.61 | 0.010 | 1 | 3,861 | 卖盘 |
14:49:54 | 38.60 | -0.010 | 1 | 3,860 | 买盘 |
14:49:41 | 38.61 | 0.000 | 1 | 3,861 | 买盘 |
14:49:35 | 38.61 | 0.000 | 1 | 3,861 | 买盘 |
14:49:23 | 38.61 | 0.010 | 1 | 3,861 | 买盘 |
14:49:03 | 38.60 | 0.040 | 1 | 3,860 | 买盘 |
14:48:01 | 38.56 | 0.000 | 1 | 3,856 | 卖盘 |
14:47:48 | 38.56 | -0.110 | 1 | 3,856 | 卖盘 |
14:47:26 | 38.67 | 0.110 | 2 | 7,734 | 买盘 |
14:46:42 | 38.56 | 0.060 | 41 | 157,862 | 买盘 |
14:46:39 | 38.50 | 0.000 | 2 | 7,700 | 买盘 |
14:46:36 | 38.50 | 0.000 | 3 | 11,550 | 买盘 |
14:46:30 | 38.50 | 0.020 | 12 | 46,200 | 买盘 |
14:46:27 | 38.48 | -0.020 | 1 | 3,848 | 卖盘 |
14:46:24 | 38.50 | 0.020 | 8 | 30,800 | 买盘 |
14:46:20 | 38.48 | -0.020 | 1 | 3,848 | 卖盘 |
14:46:17 | 38.50 | 0.030 | 79 | 304,150 | 买盘 |
14:46:14 | 38.47 | 0.000 | 1 | 3,847 | 卖盘 |
14:45:45 | 38.47 | 0.070 | 1 | 3,847 | 买盘 |
14:45:42 | 38.40 | 0.000 | 3 | 11,520 | 卖盘 |
14:45:39 | 38.40 | -0.100 | 201 | 771,938 | 卖盘 |
14:45:33 | 38.50 | 0.040 | 1 | 3,850 | 买盘 |
14:45:30 | 38.46 | 0.000 | 1 | 3,846 | 卖盘 |
14:45:27 | 38.46 | -0.010 | 2 | 7,692 | 买盘 |
14:45:14 | 38.47 | 0.020 | 1 | 3,847 | 卖盘 |
14:44:59 | 38.45 | 0.000 | 1 | 3,845 | 买盘 |
14:44:56 | 38.45 | 0.000 | 1 | 3,845 | 买盘 |
14:44:40 | 38.45 | 0.000 | 1 | 3,845 | 卖盘 |
14:44:36 | 38.45 | -0.110 | 57 | 219,513 | 卖盘 |
14:44:21 | 38.56 | -0.020 | 1 | 3,856 | 买盘 |
14:43:59 | 38.58 | 0.000 | 3 | 11,572 | 买盘 |
14:42:56 | 38.58 | -0.010 | 1 | 3,858 | 中性盘 |
14:42:50 | 38.59 | 0.000 | 2 | 7,718 | 买盘 |
14:42:34 | 38.59 | -0.110 | 16 | 61,755 | 卖盘 |
14:42:31 | 38.70 | 0.000 | 20 | 77,386 | 买盘 |
14:42:22 | 38.70 | 0.090 | 16 | 61,906 | 买盘 |
14:42:15 | 38.61 | -0.090 | 2 | 7,722 | 卖盘 |
14:42:06 | 38.70 | 0.110 | 19 | 73,487 | 买盘 |
14:41:57 | 38.59 | 0.040 | 6 | 23,138 | 买盘 |
14:41:54 | 38.55 | 0.000 | 6 | 23,130 | 买盘 |
14:41:51 | 38.55 | -0.070 | 14 | 53,971 | 卖盘 |
14:41:16 | 38.62 | 0.040 | 1 | 3,862 | 买盘 |
14:40:23 | 38.58 | -0.040 | 83 | 320,287 | 卖盘 |
14:40:03 | 38.62 | -0.090 | 3 | 11,603 | 卖盘 |
14:39:51 | 38.71 | 0.010 | 2 | 7,742 | 买盘 |
14:39:48 | 38.70 | 0.000 | 2 | 6,695 | 买盘 |
14:39:39 | 38.70 | 0.000 | 1 | 3,870 | 买盘 |
14:39:17 | 38.70 | 0.000 | 2 | 8,785 | 卖盘 |
14:39:07 | 38.70 | 0.000 | 3 | 11,610 | 卖盘 |
14:39:04 | 38.70 | 0.000 | 10 | 37,655 | 买盘 |
14:38:48 | 38.70 | 0.000 | 65 | 251,411 | 买盘 |
14:38:39 | 38.70 | 0.000 | 1 | 3,870 | 买盘 |
14:38:36 | 38.70 | 0.100 | 69 | 266,780 | 买盘 |
14:38:33 | 38.60 | 0.000 | 1 | 3,860 | 买盘 |
14:38:30 | 38.60 | 0.000 | 16 | 61,760 | 卖盘 |
14:37:48 | 38.60 | 0.000 | 6 | 23,160 | 卖盘 |
14:37:45 | 38.60 | 0.000 | 36 | 138,960 | 买盘 |
14:37:14 | 38.60 | -0.100 | 14 | 54,040 | 卖盘 |
14:36:49 | 38.70 | 0.100 | 15 | 58,050 | 卖盘 |
14:36:27 | 38.60 | -0.100 | 30 | 115,846 | 卖盘 |
14:36:21 | 38.70 | 0.090 | 7 | 27,090 | 中性盘 |
14:36:14 | 38.61 | -0.090 | 20 | 77,230 | 卖盘 |
14:36:08 | 38.70 | 0.100 | 8 | 30,960 | 买盘 |
14:35:39 | 38.60 | 0.000 | 11 | 42,460 | 买盘 |
14:35:33 | 38.60 | -0.050 | 1 | 3,860 | 卖盘 |
14:35:30 | 38.65 | 0.050 | 8 | 30,920 | 中性盘 |
14:35:21 | 38.60 | -0.100 | 26 | 100,427 | 卖盘 |
14:35:17 | 38.70 | 0.000 | 7 | 27,090 | 卖盘 |
14:35:14 | 38.70 | 0.100 | 9 | 34,821 | 买盘 |
14:35:05 | 38.60 | 0.000 | 1 | 3,860 | 买盘 |
14:34:55 | 38.60 | 0.000 | 1 | 3,860 | 买盘 |
14:33:40 | 38.60 | 0.000 | 3 | 11,580 | 卖盘 |
14:33:36 | 38.60 | -0.100 | 1 | 3,860 | 卖盘 |
14:33:12 | 38.70 | -0.070 | 38 | 147,060 | 卖盘 |
14:32:59 | 38.77 | 0.070 | 5 | 19,385 | 买盘 |
14:32:43 | 38.70 | 0.030 | 91 | 352,155 | 买盘 |
14:32:36 | 38.67 | 0.070 | 11 | 42,537 | 买盘 |
14:32:21 | 38.60 | 0.020 | 26 | 100,348 | 买盘 |
14:31:55 | 38.58 | 0.000 | 1 | 3,858 | 买盘 |
14:31:15 | 38.58 | 0.000 | 1 | 3,858 | 买盘 |
14:30:56 | 38.58 | 0.000 | 1 | 3,858 | 买盘 |
14:30:30 | 38.58 | 0.080 | 3 | 11,574 | 买盘 |
14:30:24 | 38.50 | -0.060 | 60 | 231,108 | 卖盘 |
14:29:43 | 38.56 | -0.070 | 5 | 19,284 | 卖盘 |
14:29:27 | 38.63 | -0.070 | 9 | 34,767 | 卖盘 |
14:28:43 | 38.70 | -0.010 | 15 | 58,057 | 卖盘 |
14:28:40 | 38.71 | -0.060 | 10 | 38,713 | 卖盘 |
14:28:27 | 38.77 | 0.000 | 3 | 11,631 | 卖盘 |
14:28:21 | 38.77 | 0.000 | 2 | 7,754 | 卖盘 |
14:28:18 | 38.77 | 0.070 | 2 | 7,754 | 买盘 |
14:28:09 | 38.70 | -0.040 | 10 | 38,702 | 卖盘 |
14:27:53 | 38.74 | 0.020 | 2 | 7,748 | 买盘 |
14:27:50 | 38.72 | 0.020 | 2 | 7,744 | 买盘 |
14:27:37 | 38.70 | 0.000 | 3 | 11,610 | 卖盘 |
14:27:31 | 38.70 | 0.020 | 3 | 11,610 | 卖盘 |
14:27:15 | 38.68 | 0.020 | 9 | 34,802 | 买盘 |
14:27:09 | 38.66 | -0.020 | 11 | 42,534 | 卖盘 |
14:27:06 | 38.68 | 0.000 | 2 | 7,736 | 买盘 |
14:26:37 | 38.68 | 0.010 | 4 | 15,472 | 买盘 |
14:26:34 | 38.67 | 0.000 | 2 | 7,734 | 卖盘 |
14:26:28 | 38.67 | 0.000 | 7 | 27,069 | 卖盘 |
14:26:25 | 38.67 | 0.020 | 30 | 115,970 | 买盘 |
14:26:12 | 38.65 | -0.010 | 11 | 42,515 | 卖盘 |
14:26:09 | 38.66 | -0.010 | 6 | 23,196 | 卖盘 |
14:26:06 | 38.67 | 0.010 | 2 | 7,734 | 中性盘 |
14:25:22 | 38.66 | 0.010 | 10 | 38,667 | 卖盘 |
14:24:54 | 38.65 | -0.040 | 1 | 3,865 | 卖盘 |
14:24:48 | 38.69 | -0.070 | 19 | 73,511 | 卖盘 |
14:24:38 | 38.76 | 0.070 | 1 | 3,876 | 买盘 |
14:24:32 | 38.69 | 0.040 | 11 | 42,559 | 买盘 |
14:24:26 | 38.65 | 0.000 | 20 | 77,300 | 卖盘 |
14:24:19 | 38.65 | 0.090 | 20 | 77,300 | 卖盘 |
14:23:20 | 38.56 | -0.090 | 1 | 3,856 | 卖盘 |
14:23:13 | 38.65 | 0.000 | 26 | 100,490 | 卖盘 |
14:22:42 | 38.65 | 0.000 | 3 | 11,595 | 卖盘 |
14:22:39 | 38.65 | 0.060 | 9 | 34,759 | 买盘 |
14:22:20 | 38.59 | 0.030 | 3 | 11,577 | 买盘 |
14:21:52 | 38.56 | -0.030 | 23 | 88,688 | 卖盘 |
14:21:45 | 38.59 | 0.030 | 2 | 7,718 | 买盘 |
14:21:39 | 38.56 | 0.090 | 7 | 26,982 | 买盘 |
14:19:40 | 38.47 | 0.000 | 1 | 3,847 | 卖盘 |
14:19:36 | 38.47 | 0.050 | 1 | 3,847 | 买盘 |
14:19:12 | 38.42 | -0.050 | 1 | 3,842 | 卖盘 |
14:19:08 | 38.47 | 0.010 | 1 | 3,847 | 买盘 |
14:19:02 | 38.46 | 0.040 | 1 | 3,846 | 买盘 |
14:18:31 | 38.42 | 0.020 | 4 | 15,368 | 买盘 |
14:18:21 | 38.40 | -0.020 | 101 | 387,840 | 卖盘 |
14:17:59 | 38.42 | 0.000 | 41 | 157,522 | 买盘 |
14:17:56 | 38.42 | 0.000 | 1 | 3,842 | 买盘 |
14:17:50 | 38.42 | -0.040 | 2 | 7,684 | 卖盘 |
14:17:00 | 38.46 | 0.040 | 6 | 23,076 | 买盘 |
14:16:57 | 38.42 | -0.030 | 3 | 11,526 | 卖盘 |
14:16:28 | 38.45 | -0.010 | 2 | 7,690 | 卖盘 |
14:16:16 | 38.46 | -0.040 | 9 | 34,622 | 卖盘 |
14:16:13 | 38.50 | 0.040 | 99 | 381,150 | 买盘 |
14:16:09 | 38.46 | -0.070 | 4 | 15,384 | 卖盘 |
14:15:57 | 38.53 | 0.080 | 1 | 3,853 | 买盘 |
14:15:38 | 38.45 | 0.000 | 5 | 19,225 | 买盘 |
14:15:32 | 38.45 | 0.000 | 1 | 3,845 | 买盘 |
14:15:29 | 38.45 | 0.000 | 11 | 42,295 | 买盘 |
14:15:26 | 38.45 | 0.020 | 6 | 23,064 | 买盘 |
14:15:23 | 38.43 | 0.000 | 8 | 30,744 | 买盘 |
14:15:20 | 38.43 | 0.000 | 5 | 19,215 | 买盘 |
14:15:16 | 38.43 | 0.000 | 1 | 3,843 | 买盘 |
14:15:13 | 38.43 | 0.060 | 3 | 11,529 | 买盘 |
14:15:07 | 38.37 | -0.040 | 1 | 3,837 | 卖盘 |
14:14:51 | 38.41 | 0.040 | 1 | 3,841 | 买盘 |
14:14:48 | 38.37 | 0.000 | 3 | 11,511 | 卖盘 |
14:14:23 | 38.37 | 0.000 | 24 | 92,088 | 买盘 |
14:14:20 | 38.37 | 0.010 | 4 | 15,347 | 买盘 |
14:14:01 | 38.36 | 0.000 | 2 | 7,672 | 买盘 |
14:13:58 | 38.36 | -0.010 | 3 | 11,508 | 卖盘 |
14:13:55 | 38.37 | 0.000 | 1 | 3,837 | 卖盘 |
14:13:14 | 38.37 | -0.030 | 20 | 76,754 | 卖盘 |
14:13:08 | 38.40 | -0.010 | 6 | 23,049 | 卖盘 |
14:13:05 | 38.41 | 0.010 | 1 | 3,841 | 买盘 |
14:12:23 | 38.40 | -0.010 | 1 | 3,840 | 卖盘 |
14:12:14 | 38.41 | -0.020 | 1 | 3,841 | 卖盘 |
14:12:11 | 38.43 | 0.000 | 1 | 3,843 | 买盘 |
14:11:52 | 38.43 | -0.020 | 1 | 3,843 | 买盘 |
14:10:52 | 38.45 | 0.000 | 1 | 3,845 | 买盘 |
14:10:49 | 38.45 | 0.040 | 2 | 7,690 | 买盘 |
14:10:36 | 38.41 | 0.000 | 1 | 4,532 | 买盘 |
14:10:33 | 38.41 | 0.000 | 1 | 3,150 | 卖盘 |
14:10:21 | 38.41 | -0.060 | 0 | 691 | 卖盘 |
14:09:55 | 38.47 | 0.020 | 1 | 3,847 | 中性盘 |
14:09:52 | 38.45 | -0.040 | 1 | 3,845 | 买盘 |
14:08:18 | 38.49 | -0.020 | 1 | 3,849 | 买盘 |
14:06:56 | 38.51 | 0.000 | 2 | 7,702 | 卖盘 |
14:06:50 | 38.51 | 0.000 | 1 | 3,851 | 买盘 |
14:06:47 | 38.51 | 0.000 | 1 | 3,851 | 买盘 |
14:06:44 | 38.51 | 0.010 | 3 | 11,553 | 买盘 |
14:05:54 | 38.50 | 0.100 | 2 | 7,700 | 买盘 |
14:05:22 | 38.40 | 0.010 | 4 | 15,363 | 卖盘 |
14:04:32 | 38.39 | -0.030 | 64 | 245,795 | 卖盘 |
14:04:26 | 38.42 | 0.000 | 3 | 11,526 | 买盘 |
14:04:17 | 38.42 | 0.000 | 1 | 3,842 | 买盘 |
14:04:13 | 38.42 | 0.000 | 10 | 38,420 | 买盘 |
14:04:10 | 38.42 | 0.000 | 9 | 34,578 | 买盘 |
14:04:07 | 38.42 | 0.000 | 10 | 38,420 | 买盘 |
14:04:04 | 38.42 | 0.020 | 4 | 15,368 | 买盘 |
14:04:01 | 38.40 | -0.010 | 6 | 23,040 | 中性盘 |
14:03:11 | 38.41 | 0.000 | 1 | 3,841 | 买盘 |
14:03:08 | 38.41 | -0.010 | 7 | 26,890 | 卖盘 |
14:02:39 | 38.42 | -0.040 | 2 | 7,684 | 卖盘 |
14:02:36 | 38.46 | 0.000 | 1 | 3,846 | 买盘 |
14:02:14 | 38.46 | 0.000 | 1 | 3,846 | 买盘 |
14:02:02 | 38.46 | 0.000 | 1 | 3,846 | 买盘 |
14:01:58 | 38.46 | 0.050 | 1 | 3,846 | 买盘 |
14:01:52 | 38.41 | 0.000 | 2 | 7,682 | 买盘 |
14:01:49 | 38.41 | 0.020 | 3 | 11,523 | 买盘 |
14:00:59 | 38.39 | 0.000 | 2 | 7,678 | 卖盘 |
14:00:52 | 38.39 | 0.000 | 1 | 3,839 | 买盘 |
14:00:49 | 38.39 | 0.000 | 1 | 3,839 | 买盘 |
14:00:46 | 38.39 | 0.020 | 2 | 7,678 | 买盘 |
14:00:40 | 38.37 | -0.040 | 3 | 11,511 | 卖盘 |
14:00:01 | 38.41 | 0.040 | 1 | 3,841 | 卖盘 |
13:58:52 | 38.37 | 0.000 | 1 | 3,837 | 卖盘 |
13:58:27 | 38.37 | 0.000 | 9 | 34,533 | 卖盘 |
13:58:17 | 38.37 | -0.030 | 1 | 3,837 | 卖盘 |
13:57:45 | 38.40 | 0.000 | 1 | 3,840 | 卖盘 |
13:57:30 | 38.40 | 0.000 | 2 | 7,686 | 卖盘 |
13:57:27 | 38.40 | -0.060 | 2 | 7,680 | 卖盘 |
13:57:24 | 38.46 | -0.010 | 13 | 49,998 | 卖盘 |
13:57:01 | 38.47 | 0.010 | 1 | 3,847 | 卖盘 |
13:55:46 | 38.46 | -0.040 | 7 | 26,922 | 卖盘 |
13:55:05 | 38.50 | -0.010 | 3 | 11,550 | 卖盘 |
13:54:50 | 38.51 | 0.000 | 1 | 3,851 | 中性盘 |
13:54:03 | 38.51 | 0.010 | 2 | 7,702 | 中性盘 |
13:53:47 | 38.50 | 0.040 | 27 | 103,946 | 买盘 |
13:53:38 | 38.46 | -0.060 | 6 | 23,081 | 卖盘 |
13:52:10 | 38.52 | -0.030 | 20 | 77,040 | 卖盘 |
13:51:29 | 38.55 | -0.020 | 1 | 3,855 | 卖盘 |
13:51:20 | 38.57 | -0.010 | 3 | 11,571 | 卖盘 |
13:51:07 | 38.58 | 0.000 | 1 | 3,858 | 卖盘 |
13:50:51 | 38.58 | 0.030 | 12 | 46,288 | 买盘 |
13:50:48 | 38.55 | 0.000 | 4 | 15,420 | 买盘 |
13:50:45 | 38.55 | 0.010 | 6 | 23,130 | 买盘 |
13:50:42 | 38.54 | 0.000 | 1 | 3,854 | 买盘 |
13:50:39 | 38.54 | 0.010 | 3 | 11,561 | 买盘 |
13:50:36 | 38.53 | 0.030 | 1 | 3,853 | 买盘 |
13:50:32 | 38.50 | 0.030 | 2 | 7,700 | 卖盘 |
13:50:29 | 38.47 | 0.010 | 40 | 153,880 | 买盘 |
13:50:26 | 38.46 | -0.010 | 1 | 3,846 | 卖盘 |
13:50:20 | 38.47 | -0.010 | 9 | 34,623 | 买盘 |
13:50:10 | 38.48 | -0.060 | 16 | 61,612 | 卖盘 |
13:49:11 | 38.54 | 0.000 | 2 | 7,708 | 买盘 |
13:49:08 | 38.54 | 0.000 | 1 | 3,854 | 买盘 |
13:49:05 | 38.54 | 0.010 | 2 | 7,708 | 买盘 |
13:49:01 | 38.53 | -0.010 | 1 | 3,853 | 卖盘 |
13:48:58 | 38.54 | 0.000 | 1 | 3,854 | 中性盘 |
13:48:27 | 38.54 | -0.010 | 1 | 3,854 | 卖盘 |
13:48:18 | 38.55 | -0.020 | 1 | 3,855 | 中性盘 |
13:47:55 | 38.57 | 0.070 | 1 | 3,857 | 买盘 |
13:47:21 | 38.50 | 0.000 | 1 | 3,850 | 卖盘 |
13:47:12 | 38.50 | 0.000 | 1 | 3,850 | 买盘 |
13:46:59 | 38.50 | 0.000 | 1 | 3,850 | 买盘 |
13:46:56 | 38.50 | 0.010 | 2 | 7,700 | 买盘 |
13:46:53 | 38.49 | -0.010 | 1 | 3,849 | 卖盘 |
13:46:49 | 38.50 | -0.030 | 4 | 15,406 | 卖盘 |
13:46:43 | 38.53 | -0.030 | 1 | 3,853 | 卖盘 |
13:46:34 | 38.56 | 0.030 | 7 | 26,992 | 买盘 |
13:44:53 | 38.53 | 0.000 | 10 | 38,530 | 买盘 |
13:44:50 | 38.53 | 0.000 | 1 | 3,853 | 买盘 |
13:44:35 | 38.53 | 0.090 | 1 | 3,853 | 买盘 |
13:43:57 | 38.44 | 0.080 | 1 | 3,844 | 中性盘 |
13:42:45 | 38.36 | 0.000 | 3 | 11,508 | 买盘 |
13:42:42 | 38.36 | 0.000 | 3 | 11,508 | 买盘 |
13:42:39 | 38.36 | -0.040 | 2 | 7,672 | 卖盘 |
13:42:04 | 38.40 | 0.020 | 1 | 3,840 | 买盘 |
13:42:01 | 38.38 | -0.020 | 2 | 7,676 | 中性盘 |
13:41:58 | 38.40 | 0.020 | 1 | 3,840 | 买盘 |
13:41:42 | 38.38 | -0.020 | 1 | 3,838 | 中性盘 |
13:41:30 | 38.40 | 0.070 | 1 | 3,840 | 中性盘 |
13:41:17 | 38.33 | -0.130 | 1 | 3,833 | 卖盘 |
13:40:33 | 38.46 | 0.070 | 1 | 3,846 | 买盘 |
13:40:08 | 38.39 | 0.000 | 2 | 7,678 | 卖盘 |
13:40:02 | 38.39 | 0.060 | 4 | 15,353 | 买盘 |
13:39:33 | 38.33 | 0.010 | 1 | 3,833 | 卖盘 |
13:38:31 | 38.32 | 0.000 | 1 | 3,832 | 买盘 |
13:38:27 | 38.32 | 0.000 | 1 | 3,832 | 买盘 |
13:38:24 | 38.32 | -0.060 | 11 | 42,162 | 卖盘 |
13:38:18 | 38.38 | 0.000 | 2 | 7,675 | 买盘 |
13:37:31 | 38.38 | 0.000 | 1 | 3,838 | 买盘 |
13:37:15 | 38.38 | 0.000 | 10 | 38,380 | 买盘 |
13:36:06 | 38.38 | 0.070 | 1 | 3,838 | 买盘 |
13:36:03 | 38.31 | 0.010 | 2 | 7,662 | 中性盘 |
13:35:44 | 38.30 | 0.000 | 1 | 3,830 | 卖盘 |
13:34:51 | 38.30 | -0.090 | 1 | 3,830 | 卖盘 |
13:34:48 | 38.39 | 0.010 | 1 | 3,839 | 买盘 |
13:34:17 | 38.38 | -0.010 | 4 | 15,352 | 买盘 |
13:32:39 | 38.39 | 0.000 | 20 | 76,779 | 买盘 |
13:32:30 | 38.39 | 0.050 | 6 | 23,034 | 买盘 |
13:32:17 | 38.34 | -0.040 | 1 | 3,834 | 卖盘 |
13:31:46 | 38.38 | 0.000 | 2 | 7,676 | 买盘 |
13:31:27 | 38.38 | 0.000 | 3 | 11,514 | 卖盘 |
13:31:24 | 38.38 | -0.010 | 2 | 7,676 | 中性盘 |
13:31:18 | 38.39 | 0.010 | 1 | 3,839 | 买盘 |
13:31:08 | 38.38 | -0.010 | 3 | 11,514 | 卖盘 |
13:31:05 | 38.39 | 0.010 | 1 | 3,839 | 中性盘 |
13:30:59 | 38.38 | 0.000 | 2 | 7,676 | 买盘 |
13:30:30 | 38.38 | 0.000 | 2 | 7,676 | 买盘 |
13:30:18 | 38.38 | 0.000 | 1 | 3,838 | 买盘 |
13:30:15 | 38.38 | 0.030 | 1 | 3,838 | 买盘 |
13:28:59 | 38.35 | 0.000 | 4 | 15,340 | 卖盘 |
13:28:56 | 38.35 | 0.010 | 6 | 23,010 | 卖盘 |
13:28:15 | 38.34 | 0.060 | 1 | 3,834 | 买盘 |
13:27:54 | 38.28 | 0.030 | 2 | 7,656 | 中性盘 |
13:27:50 | 38.25 | 0.000 | 6 | 22,874 | 买盘 |
13:27:47 | 38.25 | 0.000 | 6 | 22,950 | 买盘 |
13:27:44 | 38.25 | 0.010 | 1 | 3,825 | 买盘 |
13:27:41 | 38.24 | 0.000 | 3 | 11,472 | 买盘 |
13:27:22 | 38.24 | 0.000 | 1 | 3,824 | 买盘 |
13:27:09 | 38.24 | 0.010 | 1 | 3,824 | 买盘 |
13:27:06 | 38.23 | 0.010 | 1 | 3,823 | 买盘 |
13:27:03 | 38.22 | -0.020 | 5 | 19,114 | 卖盘 |
13:26:57 | 38.24 | 0.000 | 6 | 22,944 | 卖盘 |
13:26:54 | 38.24 | 0.030 | 3 | 11,471 | 买盘 |
13:26:23 | 38.21 | 0.010 | 1 | 3,821 | 卖盘 |
13:25:26 | 38.20 | -0.010 | 1 | 3,820 | 卖盘 |
13:25:11 | 38.21 | -0.010 | 20 | 76,430 | 卖盘 |
13:25:01 | 38.22 | -0.050 | 1 | 3,822 | 卖盘 |
13:24:48 | 38.27 | -0.010 | 4 | 15,308 | 卖盘 |
13:24:45 | 38.28 | 0.000 | 14 | 53,592 | 卖盘 |
13:24:39 | 38.28 | -0.010 | 9 | 34,460 | 卖盘 |
13:24:24 | 38.29 | -0.020 | 2 | 7,661 | 卖盘 |
13:24:20 | 38.31 | 0.020 | 1 | 3,831 | 买盘 |
13:24:17 | 38.29 | 0.000 | 5 | 19,145 | 买盘 |
13:24:08 | 38.29 | -0.020 | 1 | 3,829 | 买盘 |
13:23:55 | 38.31 | 0.020 | 1 | 3,831 | 中性盘 |
13:23:52 | 38.29 | -0.020 | 7 | 26,813 | 卖盘 |
13:23:42 | 38.31 | 0.020 | 4 | 15,324 | 买盘 |
13:23:17 | 38.29 | 0.000 | 1 | 3,829 | 卖盘 |
13:23:05 | 38.29 | -0.010 | 13 | 49,789 | 卖盘 |
13:22:43 | 38.30 | 0.000 | 11 | 42,140 | 卖盘 |
13:22:39 | 38.30 | 0.000 | 1 | 3,830 | 卖盘 |
13:22:33 | 38.30 | 0.000 | 1 | 3,830 | 卖盘 |
13:22:15 | 38.30 | 0.010 | 2 | 7,660 | 买盘 |
13:22:08 | 38.29 | 0.000 | 3 | 11,487 | 卖盘 |
13:21:56 | 38.29 | 0.000 | 7 | 26,809 | 卖盘 |
13:21:43 | 38.29 | -0.020 | 1 | 3,829 | 卖盘 |
13:21:30 | 38.31 | 0.010 | 4 | 15,324 | 买盘 |
13:21:24 | 38.30 | 0.000 | 2 | 7,660 | 卖盘 |
13:21:12 | 38.30 | 0.010 | 4 | 15,320 | 卖盘 |
13:20:37 | 38.29 | 0.000 | 2 | 7,658 | 卖盘 |
13:20:31 | 38.29 | 0.000 | 1 | 3,829 | 卖盘 |
13:20:28 | 38.29 | 0.020 | 1 | 3,829 | 卖盘 |
13:19:53 | 38.27 | 0.030 | 1 | 3,827 | 买盘 |
13:19:50 | 38.24 | 0.000 | 1 | 3,824 | 买盘 |
13:19:47 | 38.24 | 0.030 | 2 | 7,648 | 买盘 |
13:19:15 | 38.21 | -0.010 | 7 | 26,752 | 卖盘 |
13:19:12 | 38.22 | 0.000 | 1 | 3,822 | 卖盘 |
13:19:03 | 38.22 | -0.020 | 3 | 11,466 | 卖盘 |
13:18:50 | 38.24 | 0.000 | 8 | 30,585 | 买盘 |
13:18:47 | 38.24 | 0.010 | 5 | 19,116 | 买盘 |
13:18:41 | 38.23 | 0.000 | 1 | 3,823 | 卖盘 |
13:18:35 | 38.23 | -0.020 | 1 | 3,823 | 卖盘 |
13:18:13 | 38.25 | 0.000 | 6 | 22,951 | 卖盘 |
13:17:54 | 38.25 | -0.010 | 1 | 3,825 | 卖盘 |
13:17:26 | 38.26 | 0.000 | 1 | 3,826 | 卖盘 |
13:17:23 | 38.26 | 0.000 | 1 | 3,826 | 卖盘 |
13:17:19 | 38.26 | 0.000 | 1 | 3,826 | 卖盘 |
13:16:54 | 38.26 | 0.000 | 1 | 3,826 | 卖盘 |
13:16:39 | 38.26 | 0.000 | 1 | 3,826 | 卖盘 |
13:16:26 | 38.26 | -0.010 | 1 | 3,826 | 卖盘 |
13:16:20 | 38.27 | 0.000 | 1 | 3,827 | 卖盘 |
13:16:17 | 38.27 | -0.010 | 2 | 7,654 | 卖盘 |
13:16:01 | 38.28 | 0.000 | 4 | 15,312 | 买盘 |
13:15:58 | 38.28 | -0.020 | 1 | 3,828 | 卖盘 |
13:15:52 | 38.30 | 0.020 | 1 | 3,830 | 买盘 |
13:15:45 | 38.28 | -0.020 | 1 | 3,828 | 中性盘 |
13:15:42 | 38.30 | 0.010 | 1 | 3,830 | 买盘 |
13:15:36 | 38.29 | 0.020 | 1 | 3,829 | 买盘 |
13:15:05 | 38.27 | 0.000 | 10 | 38,270 | 买盘 |
13:14:52 | 38.27 | -0.010 | 10 | 38,270 | 卖盘 |
13:14:14 | 38.28 | 0.010 | 3 | 11,483 | 买盘 |
13:14:11 | 38.27 | 0.000 | 8 | 30,616 | 买盘 |
13:14:08 | 38.27 | 0.000 | 4 | 15,308 | 买盘 |
13:14:05 | 38.27 | 0.000 | 1 | 3,827 | 买盘 |
13:13:52 | 38.27 | 0.000 | 1 | 3,827 | 买盘 |
13:13:49 | 38.27 | 0.010 | 4 | 15,306 | 买盘 |
13:13:46 | 38.26 | 0.000 | 3 | 11,478 | 卖盘 |
13:13:43 | 38.26 | 0.000 | 1 | 3,826 | 卖盘 |
13:13:24 | 38.26 | 0.000 | 1 | 3,826 | 卖盘 |
13:13:21 | 38.26 | 0.000 | 2 | 7,652 | 卖盘 |
13:13:18 | 38.26 | 0.000 | 6 | 22,956 | 卖盘 |
13:13:15 | 38.26 | 0.000 | 2 | 7,652 | 卖盘 |
13:13:12 | 38.26 | -0.100 | 30 | 114,927 | 卖盘 |
13:12:31 | 38.36 | 0.030 | 2 | 7,672 | 买盘 |
13:12:20 | 38.33 | 0.000 | 1 | 3,833 | 卖盘 |
13:12:09 | 38.33 | 0.000 | 1 | 3,833 | 卖盘 |
13:11:59 | 38.33 | 0.000 | 1 | 3,833 | 卖盘 |
13:11:56 | 38.33 | -0.010 | 1 | 3,833 | 买盘 |
13:11:53 | 38.34 | 0.000 | 1 | 3,834 | 卖盘 |
13:11:47 | 38.34 | 0.000 | 6 | 23,004 | 买盘 |
13:11:44 | 38.34 | 0.000 | 1 | 3,834 | 买盘 |
13:11:41 | 38.34 | 0.000 | 6 | 23,004 | 买盘 |
13:11:28 | 38.34 | 0.000 | 2 | 7,668 | 买盘 |
13:11:15 | 38.34 | 0.000 | 1 | 3,834 | 买盘 |
13:11:12 | 38.34 | 0.000 | 1 | 3,834 | 买盘 |
13:11:09 | 38.34 | 0.000 | 2 | 7,668 | 买盘 |
13:11:06 | 38.34 | 0.010 | 1 | 3,834 | 买盘 |
13:10:38 | 38.33 | -0.020 | 1 | 3,833 | 卖盘 |
13:10:19 | 38.35 | 0.000 | 1 | 3,835 | 买盘 |
13:10:16 | 38.35 | 0.000 | 2 | 7,670 | 买盘 |
13:10:13 | 38.35 | 0.000 | 2 | 7,670 | 买盘 |
13:10:03 | 38.35 | 0.000 | 1 | 3,835 | 卖盘 |
13:09:41 | 38.35 | -0.040 | 2 | 7,670 | 卖盘 |
13:09:26 | 38.39 | 0.000 | 1 | 3,839 | 卖盘 |
13:09:19 | 38.39 | -0.010 | 1 | 3,839 | 买盘 |
13:09:16 | 38.40 | 0.020 | 1 | 3,840 | 买盘 |
13:09:13 | 38.38 | -0.020 | 2 | 7,676 | 卖盘 |
13:09:07 | 38.40 | -0.020 | 120 | 461,034 | 卖盘 |
13:09:00 | 38.42 | 0.000 | 3 | 11,526 | 卖盘 |
13:08:57 | 38.42 | -0.010 | 37 | 142,155 | 卖盘 |
13:08:39 | 38.43 | 0.000 | 1 | 3,843 | 卖盘 |
13:08:32 | 38.43 | 0.000 | 4 | 15,372 | 卖盘 |
13:08:29 | 38.43 | -0.030 | 13 | 49,978 | 卖盘 |
13:08:26 | 38.46 | -0.030 | 1 | 3,846 | 卖盘 |
13:07:14 | 38.49 | -0.010 | 1 | 3,849 | 买盘 |
13:06:58 | 38.50 | -0.020 | 3 | 11,550 | 买盘 |
13:06:52 | 38.52 | 0.010 | 2 | 7,702 | 买盘 |
13:06:46 | 38.51 | 0.030 | 4 | 15,400 | 买盘 |
13:06:33 | 38.48 | 0.030 | 1 | 3,848 | 买盘 |
13:06:08 | 38.45 | -0.030 | 5 | 19,225 | 卖盘 |
13:05:52 | 38.48 | 0.030 | 2 | 7,696 | 买盘 |
13:05:43 | 38.45 | 0.020 | 7 | 26,915 | 买盘 |
13:05:27 | 38.43 | -0.020 | 4 | 15,375 | 卖盘 |
13:05:18 | 38.45 | 0.000 | 4 | 15,380 | 卖盘 |
13:04:30 | 38.45 | -0.040 | 3 | 11,535 | 卖盘 |
13:04:27 | 38.49 | 0.040 | 1 | 3,849 | 买盘 |
13:04:09 | 38.45 | -0.060 | 1 | 3,845 | 卖盘 |
13:03:28 | 38.51 | 0.000 | 1 | 3,851 | 卖盘 |
13:03:25 | 38.51 | 0.010 | 1 | 3,851 | 卖盘 |
13:01:44 | 38.50 | 0.000 | 10 | 38,500 | 卖盘 |
13:01:29 | 38.50 | 0.000 | 1 | 3,850 | 卖盘 |
13:01:25 | 38.50 | 0.020 | 20 | 76,968 | 买盘 |
13:01:19 | 38.48 | -0.020 | 3 | 11,545 | 卖盘 |
13:00:54 | 38.50 | -0.020 | 1 | 3,850 | 卖盘 |
13:00:51 | 38.52 | 0.000 | 2 | 7,704 | 卖盘 |
13:00:44 | 38.52 | -0.020 | 9 | 34,684 | 卖盘 |
13:00:38 | 38.54 | 0.000 | 2 | 7,708 | 卖盘 |
13:00:32 | 38.54 | -0.060 | 5 | 19,274 | 卖盘 |
13:00:13 | 38.60 | -0.080 | 1 | 3,860 | 卖盘 |
13:00:06 | 38.68 | 0.080 | 2 | 7,736 | 买盘 |
11:29:22 | 38.60 | -0.020 | 3 | 11,580 | 卖盘 |
11:29:19 | 38.62 | 0.020 | 1 | 3,862 | 中性盘 |
11:29:16 | 38.60 | 0.000 | 7 | 27,020 | 卖盘 |
11:29:13 | 38.60 | -0.040 | 4 | 15,440 | 卖盘 |
11:29:09 | 38.64 | 0.000 | 1 | 3,864 | 卖盘 |
11:29:00 | 38.64 | 0.000 | 2 | 7,728 | 卖盘 |
11:28:54 | 38.64 | -0.010 | 2 | 7,729 | 中性盘 |
11:28:29 | 38.65 | 0.060 | 36 | 139,090 | 买盘 |
11:28:19 | 38.59 | 0.000 | 1 | 3,859 | 买盘 |
11:27:35 | 38.59 | 0.000 | 3 | 11,577 | 卖盘 |
11:27:13 | 38.59 | 0.010 | 1 | 3,859 | 买盘 |
11:27:10 | 38.58 | 0.030 | 2 | 7,716 | 买盘 |
11:27:06 | 38.55 | 0.000 | 10 | 38,550 | 买盘 |
11:25:51 | 38.55 | 0.000 | 3 | 11,563 | 买盘 |
11:25:23 | 38.55 | 0.010 | 2 | 7,710 | 买盘 |
11:25:03 | 38.54 | 0.000 | 1 | 3,854 | 卖盘 |
11:24:07 | 38.54 | 0.000 | 5 | 19,270 | 卖盘 |
11:24:01 | 38.54 | 0.010 | 6 | 23,119 | 买盘 |
11:23:39 | 38.53 | -0.020 | 1 | 3,853 | 卖盘 |
11:23:29 | 38.55 | 0.030 | 10 | 38,541 | 买盘 |
11:23:26 | 38.52 | -0.010 | 1 | 3,852 | 买盘 |
11:23:23 | 38.53 | -0.020 | 3 | 11,559 | 卖盘 |
11:22:58 | 38.55 | 0.000 | 2 | 7,709 | 买盘 |
11:22:26 | 38.55 | 0.000 | 1 | 3,855 | 买盘 |
11:22:11 | 38.55 | 0.000 | 2 | 7,707 | 中性盘 |
11:22:07 | 38.55 | 0.030 | 2 | 7,710 | 中性盘 |
11:21:55 | 38.52 | -0.070 | 1 | 3,852 | 卖盘 |
11:21:51 | 38.59 | 0.070 | 1 | 3,859 | 买盘 |
11:21:45 | 38.52 | -0.030 | 2 | 7,704 | 卖盘 |
11:21:42 | 38.55 | 0.030 | 1 | 3,855 | 中性盘 |
11:21:23 | 38.52 | 0.000 | 1 | 3,852 | 卖盘 |
11:21:04 | 38.52 | 0.020 | 3 | 11,562 | 卖盘 |
11:20:20 | 38.50 | -0.030 | 1 | 3,850 | 卖盘 |
11:20:17 | 38.53 | 0.040 | 1 | 3,853 | 买盘 |
11:20:11 | 38.49 | 0.000 | 3 | 11,547 | 买盘 |
11:19:58 | 38.49 | 0.000 | 1 | 3,849 | 买盘 |
11:19:55 | 38.49 | 0.010 | 1 | 3,849 | 卖盘 |
11:19:27 | 38.48 | -0.020 | 1 | 3,848 | 卖盘 |
11:19:14 | 38.50 | 0.000 | 2 | 7,700 | 买盘 |
11:19:11 | 38.50 | 0.000 | 7 | 26,950 | 买盘 |
11:18:55 | 38.50 | 0.000 | 1 | 3,850 | 买盘 |
11:18:52 | 38.50 | 0.000 | 1 | 3,850 | 买盘 |
11:18:46 | 38.50 | 0.000 | 11 | 42,353 | 卖盘 |
11:18:40 | 38.50 | -0.040 | 1 | 3,850 | 卖盘 |
11:18:24 | 38.54 | 0.040 | 1 | 3,854 | 买盘 |
11:18:15 | 38.54 | 0.000 | 1 | 3,854 | 卖盘 |
11:18:05 | 38.54 | 0.030 | 2 | 7,711 | 卖盘 |
11:17:33 | 38.51 | -0.150 | 1 | 3,851 | 卖盘 |
11:17:30 | 38.66 | 0.010 | 4 | 15,455 | 买盘 |
11:17:27 | 38.65 | 0.150 | 2 | 7,717 | 中性盘 |
11:17:24 | 38.50 | 0.000 | 3 | 11,550 | 买盘 |
11:17:21 | 38.50 | -0.160 | 68 | 261,814 | 卖盘 |
11:17:18 | 38.66 | 0.000 | 1 | 3,866 | 中性盘 |
11:16:56 | 38.66 | 0.020 | 1 | 3,866 | 卖盘 |
11:16:37 | 38.64 | -0.010 | 1 | 3,864 | 卖盘 |
11:16:33 | 38.65 | 0.000 | 3 | 11,595 | 卖盘 |
11:16:27 | 38.65 | 0.020 | 9 | 34,781 | 买盘 |
11:16:18 | 38.63 | -0.010 | 2 | 7,726 | 卖盘 |
11:15:53 | 38.64 | 0.000 | 1 | 3,864 | 中性盘 |
11:15:43 | 38.64 | -0.010 | 8 | 30,913 | 卖盘 |
11:15:40 | 38.65 | 0.010 | 1 | 3,865 | 买盘 |
11:15:27 | 38.64 | 0.050 | 1 | 3,864 | 卖盘 |
11:15:05 | 38.59 | -0.070 | 1 | 3,859 | 中性盘 |
11:15:02 | 38.66 | 0.050 | 1 | 3,866 | 中性盘 |
11:14:59 | 38.61 | 0.000 | 1 | 3,861 | 买盘 |
11:14:50 | 38.61 | -0.050 | 2 | 7,724 | 卖盘 |
11:14:46 | 38.66 | 0.000 | 41 | 158,506 | 卖盘 |
11:14:40 | 38.66 | -0.010 | 2 | 7,733 | 卖盘 |
11:14:34 | 38.67 | 0.000 | 1 | 3,867 | 卖盘 |
11:14:15 | 38.67 | -0.010 | 1 | 3,867 | 卖盘 |
11:13:53 | 38.68 | 0.000 | 1 | 3,868 | 买盘 |
11:13:44 | 38.68 | 0.000 | 3 | 11,604 | 买盘 |
11:13:25 | 38.68 | 0.000 | 1 | 3,868 | 买盘 |
11:13:18 | 38.68 | 0.010 | 1 | 3,868 | 买盘 |
11:13:15 | 38.67 | 0.010 | 5 | 19,335 | 卖盘 |
11:13:00 | 38.66 | 0.050 | 2 | 7,732 | 买盘 |
11:12:34 | 38.61 | 0.030 | 1 | 3,861 | 中性盘 |
11:12:22 | 38.58 | 0.080 | 1 | 3,858 | 中性盘 |
11:11:28 | 38.50 | 0.000 | 3 | 11,550 | 买盘 |
11:11:25 | 38.50 | -0.090 | 1 | 3,850 | 中性盘 |
11:11:12 | 38.59 | 0.090 | 2 | 7,718 | 买盘 |
11:10:54 | 38.50 | 0.000 | 2 | 7,700 | 买盘 |
11:10:50 | 38.50 | 0.000 | 1 | 3,850 | 买盘 |
11:10:47 | 38.50 | 0.010 | 2 | 7,700 | 买盘 |
11:10:44 | 38.49 | 0.000 | 3 | 11,547 | 买盘 |
11:10:41 | 38.49 | 0.040 | 4 | 15,396 | 买盘 |
11:10:12 | 38.45 | -0.050 | 1 | 3,845 | 卖盘 |
11:09:00 | 38.50 | 0.020 | 1 | 3,850 | 买盘 |
11:08:54 | 38.48 | 0.030 | 1 | 3,848 | 买盘 |
11:08:48 | 38.45 | 0.000 | 4 | 15,380 | 买盘 |
11:08:44 | 38.45 | 0.000 | 3 | 11,535 | 买盘 |
11:08:06 | 38.45 | 0.010 | 1 | 3,845 | 买盘 |
11:07:51 | 38.44 | -0.010 | 1 | 3,844 | 买盘 |
11:07:29 | 38.45 | 0.030 | 1 | 3,845 | 卖盘 |
11:07:13 | 38.42 | -0.040 | 2 | 7,684 | 卖盘 |
11:07:03 | 38.46 | -0.040 | 30 | 115,380 | 卖盘 |
11:06:54 | 38.50 | 0.000 | 2 | 7,700 | 卖盘 |
11:06:45 | 38.50 | 0.000 | 3 | 11,550 | 卖盘 |
11:06:29 | 38.50 | 0.000 | 5 | 19,250 | 买盘 |
11:06:26 | 38.50 | -0.010 | 1 | 3,850 | 买盘 |
11:05:48 | 38.51 | 0.000 | 1 | 3,851 | 卖盘 |
11:05:20 | 38.51 | -0.060 | 1 | 3,851 | 卖盘 |
11:04:13 | 38.57 | 0.070 | 1 | 3,857 | 中性盘 |
11:03:39 | 38.50 | 0.030 | 1 | 3,850 | 买盘 |
11:03:29 | 38.47 | 0.000 | 12 | 46,164 | 买盘 |
11:03:01 | 38.47 | 0.050 | 18 | 69,198 | 买盘 |
11:02:58 | 38.42 | -0.050 | 12 | 46,112 | 卖盘 |
11:02:39 | 38.47 | -0.020 | 7 | 26,929 | 中性盘 |
11:02:36 | 38.49 | 0.050 | 1 | 3,849 | 卖盘 |
11:01:39 | 38.44 | -0.060 | 2 | 7,688 | 卖盘 |
11:01:36 | 38.50 | -0.030 | 6 | 23,100 | 卖盘 |
11:01:33 | 38.53 | -0.010 | 1 | 3,853 | 中性盘 |
11:01:29 | 38.54 | 0.000 | 9 | 34,686 | 卖盘 |
11:01:26 | 38.54 | 0.000 | 1 | 3,854 | 卖盘 |
11:01:23 | 38.54 | 0.000 | 2 | 7,708 | 卖盘 |
11:01:20 | 38.54 | -0.040 | 7 | 26,978 | 卖盘 |
11:01:10 | 38.58 | 0.000 | 3 | 11,574 | 买盘 |
11:00:58 | 38.58 | 0.000 | 1 | 3,858 | 买盘 |
11:00:51 | 38.58 | 0.000 | 1 | 3,858 | 卖盘 |
11:00:33 | 38.58 | 0.000 | 4 | 15,432 | 买盘 |
11:00:30 | 38.58 | 0.000 | 1 | 3,858 | 买盘 |
11:00:23 | 38.58 | 0.040 | 1 | 3,858 | 买盘 |
11:00:16 | 38.54 | -0.020 | 25 | 96,371 | 卖盘 |
11:00:05 | 38.56 | 0.010 | 3 | 11,566 | 买盘 |
11:00:01 | 38.55 | 0.000 | 1 | 3,855 | 买盘 |
10:59:42 | 38.55 | 0.050 | 1 | 3,855 | 买盘 |
10:59:39 | 38.50 | -0.040 | 9 | 34,658 | 卖盘 |
10:59:36 | 38.54 | 0.020 | 5 | 19,267 | 买盘 |
10:58:59 | 38.52 | -0.010 | 1 | 3,852 | 卖盘 |
10:58:56 | 38.53 | 0.010 | 1 | 3,853 | 买盘 |
10:58:43 | 38.52 | 0.000 | 1 | 3,852 | 买盘 |
10:58:36 | 38.52 | 0.000 | 1 | 3,852 | 买盘 |
10:58:33 | 38.52 | 0.000 | 1 | 3,852 | 买盘 |
10:58:18 | 38.52 | 0.010 | 6 | 23,112 | 买盘 |
10:58:08 | 38.51 | -0.010 | 1 | 3,851 | 卖盘 |
10:58:05 | 38.52 | 0.010 | 4 | 15,408 | 卖盘 |
10:57:40 | 38.51 | -0.030 | 6 | 23,119 | 卖盘 |
10:57:36 | 38.54 | 0.020 | 1 | 3,854 | 买盘 |
10:57:24 | 38.52 | 0.000 | 2 | 7,704 | 买盘 |
10:57:21 | 38.52 | 0.020 | 1 | 3,852 | 买盘 |
10:57:14 | 38.51 | -0.010 | 2 | 7,702 | 卖盘 |
10:56:52 | 38.52 | 0.000 | 2 | 7,704 | 买盘 |
10:56:49 | 38.52 | -0.020 | 1 | 3,852 | 买盘 |
10:56:30 | 38.54 | 0.000 | 2 | 7,708 | 买盘 |
10:56:08 | 38.54 | 0.040 | 2 | 7,708 | 买盘 |
10:55:53 | 38.50 | 0.000 | 1 | 3,850 | 买盘 |
10:55:49 | 38.50 | -0.020 | 1 | 3,850 | 买盘 |
10:55:37 | 38.52 | -0.010 | 5 | 19,260 | 卖盘 |
10:55:24 | 38.53 | 0.010 | 5 | 19,264 | 中性盘 |
10:55:15 | 38.52 | -0.040 | 1 | 3,852 | 卖盘 |
10:55:12 | 38.56 | 0.000 | 12 | 46,272 | 卖盘 |
10:55:09 | 38.56 | 0.000 | 1 | 3,856 | 卖盘 |
10:55:05 | 38.56 | -0.010 | 1 | 3,856 | 卖盘 |
10:54:53 | 38.57 | 0.020 | 2 | 7,714 | 卖盘 |
10:54:34 | 38.55 | -0.010 | 8 | 30,842 | 卖盘 |
10:54:30 | 38.56 | -0.030 | 1 | 3,856 | 卖盘 |
10:53:09 | 38.59 | 0.000 | 1 | 3,859 | 买盘 |
10:53:06 | 38.59 | 0.000 | 1 | 3,859 | 买盘 |
10:53:02 | 38.59 | 0.000 | 2 | 7,718 | 买盘 |
10:52:59 | 38.59 | -0.010 | 2 | 7,718 | 卖盘 |
10:52:50 | 38.60 | -0.020 | 3 | 11,580 | 卖盘 |
10:52:28 | 38.62 | -0.050 | 2 | 7,724 | 买盘 |
10:51:53 | 38.67 | 0.020 | 1 | 3,867 | 中性盘 |
10:51:47 | 38.65 | 0.000 | 1 | 3,865 | 卖盘 |
10:51:34 | 38.65 | -0.010 | 2 | 7,730 | 卖盘 |
10:51:24 | 38.66 | -0.020 | 1 | 3,866 | 中性盘 |
10:51:18 | 38.68 | 0.080 | 3 | 11,604 | 买盘 |
10:51:15 | 38.60 | -0.030 | 10 | 38,600 | 卖盘 |
10:51:06 | 38.63 | 0.000 | 2 | 7,726 | 卖盘 |
10:51:03 | 38.63 | 0.010 | 4 | 15,452 | 买盘 |
10:50:59 | 38.62 | 0.000 | 1 | 3,862 | 买盘 |
10:50:56 | 38.62 | -0.010 | 5 | 19,310 | 卖盘 |
10:50:47 | 38.63 | 0.000 | 2 | 7,726 | 买盘 |
10:50:41 | 38.63 | 0.000 | 1 | 3,863 | 卖盘 |
10:50:34 | 38.63 | 0.000 | 2 | 7,726 | 买盘 |
10:50:25 | 38.63 | -0.030 | 4 | 15,453 | 卖盘 |
10:50:18 | 38.66 | 0.000 | 1 | 3,866 | 买盘 |
10:50:15 | 38.66 | 0.010 | 1 | 3,866 | 买盘 |
10:50:12 | 38.65 | 0.000 | 1 | 3,865 | 买盘 |
10:50:09 | 38.65 | -0.040 | 7 | 27,065 | 卖盘 |
10:49:57 | 38.69 | 0.030 | 3 | 11,607 | 卖盘 |
10:49:47 | 38.66 | 0.000 | 1 | 3,866 | 卖盘 |
10:49:25 | 38.66 | 0.060 | 2 | 7,732 | 买盘 |
10:49:12 | 38.60 | -0.050 | 2 | 7,726 | 卖盘 |
10:49:09 | 38.65 | 0.000 | 1 | 3,865 | 买盘 |
10:49:06 | 38.65 | 0.050 | 1 | 3,865 | 中性盘 |
10:49:00 | 38.60 | 0.000 | 8 | 30,880 | 卖盘 |
10:48:54 | 38.60 | 0.000 | 1 | 3,860 | 中性盘 |
10:48:47 | 38.60 | 0.000 | 7 | 27,020 | 买盘 |
10:48:44 | 38.60 | 0.030 | 4 | 15,440 | 买盘 |
10:48:19 | 38.57 | 0.000 | 1 | 3,857 | 买盘 |
10:48:16 | 38.57 | 0.000 | 1 | 3,857 | 买盘 |
10:48:13 | 38.57 | 0.000 | 28 | 107,990 | 买盘 |
10:48:09 | 38.57 | 0.000 | 11 | 42,421 | 买盘 |
10:48:06 | 38.57 | 0.030 | 2 | 7,714 | 买盘 |
10:48:03 | 38.54 | 0.000 | 13 | 50,102 | 买盘 |
10:48:00 | 38.54 | 0.000 | 4 | 15,416 | 买盘 |
10:47:57 | 38.54 | 0.000 | 2 | 7,708 | 买盘 |
10:47:54 | 38.54 | 0.000 | 2 | 7,708 | 买盘 |
10:47:50 | 38.54 | 0.000 | 3 | 11,562 | 买盘 |
10:47:25 | 38.54 | 0.000 | 1 | 3,854 | 买盘 |
10:47:19 | 38.54 | 0.000 | 1 | 3,854 | 买盘 |
10:47:16 | 38.54 | 0.020 | 3 | 11,564 | 卖盘 |
10:46:57 | 38.52 | -0.010 | 2 | 7,704 | 卖盘 |
10:46:13 | 38.53 | 0.010 | 10 | 38,530 | 买盘 |
10:46:10 | 38.52 | 0.000 | 1 | 3,852 | 卖盘 |
10:45:48 | 38.52 | 0.000 | 1 | 3,852 | 中性盘 |
10:45:45 | 38.52 | 0.050 | 1 | 3,852 | 中性盘 |
10:45:26 | 38.47 | -0.030 | 2 | 7,694 | 卖盘 |
10:45:20 | 38.50 | 0.030 | 2 | 7,700 | 买盘 |
10:45:16 | 38.47 | 0.000 | 10 | 38,470 | 买盘 |
10:44:45 | 38.47 | 0.020 | 1 | 3,847 | 中性盘 |
10:44:42 | 38.45 | 0.000 | 4 | 15,380 | 卖盘 |
10:44:35 | 38.45 | -0.050 | 1 | 3,845 | 卖盘 |
10:44:13 | 38.50 | 0.000 | 1 | 3,850 | 买盘 |
10:44:10 | 38.50 | 0.000 | 1 | 3,850 | 买盘 |
10:44:07 | 38.50 | -0.010 | 8 | 30,796 | 中性盘 |
10:44:04 | 38.51 | -0.010 | 1 | 3,851 | 买盘 |
10:44:00 | 38.52 | 0.030 | 1 | 3,852 | 中性盘 |
10:43:54 | 38.49 | -0.030 | 10 | 38,497 | 卖盘 |
10:43:39 | 38.52 | 0.000 | 1 | 3,852 | 卖盘 |
10:43:29 | 38.52 | 0.010 | 1 | 3,852 | 中性盘 |
10:43:23 | 38.51 | -0.030 | 1 | 3,851 | 中性盘 |
10:43:10 | 38.54 | 0.000 | 1 | 3,854 | 买盘 |
10:43:07 | 38.54 | 0.000 | 1 | 3,854 | 中性盘 |
10:43:01 | 38.54 | 0.000 | 2 | 7,708 | 中性盘 |
10:42:58 | 38.54 | 0.020 | 2 | 7,708 | 中性盘 |
10:42:54 | 38.52 | -0.010 | 10 | 38,536 | 卖盘 |
10:42:36 | 38.53 | 0.030 | 1 | 3,853 | 中性盘 |
10:42:33 | 38.50 | 0.000 | 1 | 3,850 | 买盘 |
10:42:29 | 38.50 | -0.020 | 2 | 7,703 | 卖盘 |
10:42:23 | 38.52 | 0.020 | 4 | 15,406 | 中性盘 |
10:42:20 | 38.50 | -0.010 | 1 | 3,850 | 卖盘 |
10:42:14 | 38.51 | -0.010 | 1 | 3,851 | 中性盘 |
10:42:07 | 38.52 | 0.040 | 1 | 3,852 | 卖盘 |
10:41:58 | 38.48 | -0.020 | 1 | 3,848 | 卖盘 |
10:41:51 | 38.50 | 0.000 | 8 | 30,800 | 买盘 |
10:41:23 | 38.50 | 0.000 | 2 | 7,700 | 买盘 |
10:41:07 | 38.50 | 0.010 | 1 | 3,850 | 买盘 |
10:41:04 | 38.49 | 0.000 | 2 | 7,692 | 中性盘 |
10:40:52 | 38.49 | 0.090 | 1 | 3,849 | 中性盘 |
10:40:42 | 38.40 | -0.090 | 10 | 38,420 | 卖盘 |
10:40:30 | 38.49 | 0.000 | 1 | 3,849 | 中性盘 |
10:40:27 | 38.49 | 0.050 | 2 | 7,697 | 买盘 |
10:40:14 | 38.44 | -0.010 | 2 | 7,688 | 卖盘 |
10:40:11 | 38.45 | 0.000 | 2 | 7,690 | 卖盘 |
10:40:05 | 38.45 | 0.000 | 2 | 7,690 | 卖盘 |
10:39:21 | 38.45 | 0.000 | 1 | 3,845 | 卖盘 |
10:39:11 | 38.45 | 0.000 | 2 | 7,690 | 卖盘 |
10:39:02 | 38.45 | 0.000 | 1 | 3,845 | 买盘 |
10:38:58 | 38.45 | 0.010 | 15 | 57,673 | 买盘 |
10:38:55 | 38.44 | -0.160 | 6 | 23,066 | 卖盘 |
10:38:49 | 38.60 | -0.010 | 2 | 7,720 | 买盘 |
10:38:43 | 38.61 | 0.160 | 20 | 77,103 | 买盘 |
10:38:33 | 38.45 | 0.000 | 1 | 3,845 | 卖盘 |
10:38:24 | 38.45 | -0.100 | 2 | 7,690 | 卖盘 |
10:37:52 | 38.55 | 0.120 | 3 | 11,565 | 买盘 |
10:37:49 | 38.43 | 0.000 | 5 | 19,215 | 卖盘 |
10:37:46 | 38.43 | 0.000 | 1 | 3,843 | 卖盘 |
10:37:40 | 38.43 | 0.030 | 21 | 80,703 | 买盘 |
10:37:27 | 38.40 | 0.000 | 1 | 3,840 | 卖盘 |
10:37:15 | 38.40 | -0.030 | 3 | 11,520 | 卖盘 |
10:37:08 | 38.43 | 0.000 | 5 | 19,215 | 买盘 |
10:37:05 | 38.43 | 0.000 | 55 | 211,233 | 买盘 |
10:37:02 | 38.43 | 0.000 | 3 | 11,529 | 买盘 |
10:36:59 | 38.43 | 0.020 | 2 | 7,686 | 买盘 |
10:36:49 | 38.41 | 0.110 | 4 | 15,363 | 买盘 |
10:36:27 | 38.30 | -0.110 | 11 | 42,147 | 卖盘 |
10:35:49 | 38.41 | 0.090 | 2 | 7,682 | 买盘 |
10:35:43 | 38.32 | -0.030 | 10 | 38,328 | 卖盘 |
10:35:40 | 38.35 | 0.020 | 2 | 7,670 | 买盘 |
10:35:37 | 38.33 | -0.020 | 2 | 7,668 | 卖盘 |
10:35:33 | 38.35 | 0.000 | 1 | 3,835 | 卖盘 |
10:35:24 | 38.35 | 0.000 | 1 | 3,835 | 卖盘 |
10:35:12 | 38.35 | -0.080 | 1 | 3,835 | 卖盘 |
10:34:59 | 38.43 | 0.000 | 3 | 11,529 | 买盘 |
10:34:56 | 38.43 | 0.000 | 7 | 26,901 | 买盘 |
10:34:43 | 38.43 | 0.070 | 2 | 7,686 | 买盘 |
10:34:37 | 38.36 | 0.000 | 1 | 3,836 | 卖盘 |
10:34:18 | 38.36 | 0.050 | 2 | 7,672 | 卖盘 |
10:33:40 | 38.31 | -0.020 | 1 | 3,831 | 卖盘 |
10:33:21 | 38.33 | -0.160 | 1 | 3,833 | 中性盘 |
10:33:12 | 38.49 | 0.180 | 6 | 23,084 | 买盘 |
10:33:00 | 38.31 | 0.000 | 1 | 3,831 | 卖盘 |
10:32:47 | 38.31 | 0.000 | 1 | 3,831 | 卖盘 |
10:32:41 | 38.31 | -0.070 | 2 | 7,668 | 卖盘 |
10:32:38 | 38.38 | 0.020 | 3 | 11,514 | 买盘 |
10:32:31 | 38.36 | 0.010 | 2 | 7,672 | 卖盘 |
10:32:28 | 38.35 | 0.000 | 3 | 11,505 | 卖盘 |
10:32:25 | 38.35 | 0.100 | 2 | 7,670 | 买盘 |
10:32:09 | 38.25 | 0.000 | 4 | 15,300 | 卖盘 |
10:32:06 | 38.25 | 0.000 | 4 | 15,300 | 卖盘 |
10:31:28 | 38.25 | 0.000 | 20 | 76,510 | 卖盘 |
10:31:25 | 38.25 | 0.000 | 10 | 38,250 | 买盘 |
10:31:22 | 38.25 | 0.010 | 3 | 11,475 | 买盘 |
10:31:19 | 38.24 | -0.010 | 3 | 11,472 | 买盘 |
10:31:15 | 38.25 | 0.050 | 10 | 38,240 | 买盘 |
10:31:00 | 38.20 | 0.000 | 2 | 7,640 | 卖盘 |
10:30:50 | 38.20 | 0.020 | 8 | 30,558 | 买盘 |
10:30:47 | 38.18 | -0.020 | 1 | 3,818 | 卖盘 |
10:30:41 | 38.20 | -0.050 | 24 | 91,689 | 卖盘 |
10:30:28 | 38.25 | 0.020 | 3 | 11,475 | 卖盘 |
10:30:25 | 38.23 | -0.020 | 31 | 118,533 | 卖盘 |
10:30:12 | 38.25 | -0.010 | 1 | 3,825 | 卖盘 |
10:29:57 | 38.26 | 0.000 | 2 | 7,652 | 买盘 |
10:29:54 | 38.26 | -0.040 | 3 | 11,478 | 卖盘 |
10:29:41 | 38.30 | -0.020 | 22 | 84,262 | 卖盘 |
10:29:35 | 38.32 | -0.060 | 18 | 69,002 | 卖盘 |
10:29:06 | 38.38 | 0.060 | 3 | 11,513 | 买盘 |
10:28:23 | 38.32 | -0.150 | 72 | 275,919 | 卖盘 |
10:28:20 | 38.47 | 0.000 | 1 | 3,847 | 买盘 |
10:28:16 | 38.47 | 0.140 | 3 | 11,541 | 买盘 |
10:28:04 | 38.33 | -0.120 | 4 | 15,332 | 中性盘 |
10:27:57 | 38.45 | 0.130 | 1 | 3,845 | 中性盘 |
10:27:14 | 38.32 | 0.000 | 1 | 3,832 | 买盘 |
10:27:10 | 38.32 | 0.000 | 2 | 7,664 | 卖盘 |
10:27:01 | 38.32 | 0.010 | 1 | 3,832 | 中性盘 |
10:26:48 | 38.31 | 0.000 | 1 | 3,831 | 卖盘 |
10:26:36 | 38.31 | 0.020 | 3 | 11,493 | 中性盘 |
10:26:20 | 38.29 | 0.010 | 9 | 34,511 | 中性盘 |
10:26:17 | 38.28 | 0.000 | 1 | 3,828 | 卖盘 |
10:26:13 | 38.28 | 0.010 | 1 | 3,828 | 卖盘 |
10:26:10 | 38.27 | -0.040 | 3 | 11,481 | 卖盘 |
10:26:00 | 38.31 | 0.000 | 1 | 3,831 | 卖盘 |
10:25:54 | 38.31 | 0.000 | 1 | 3,831 | 买盘 |
10:25:48 | 38.31 | 0.050 | 2 | 7,662 | 买盘 |
10:25:45 | 38.26 | 0.000 | 1 | 3,826 | 卖盘 |
10:25:42 | 38.26 | -0.050 | 1 | 3,826 | 卖盘 |
10:25:20 | 38.31 | 0.000 | 2 | 7,662 | 买盘 |
10:25:17 | 38.31 | 0.000 | 4 | 15,324 | 卖盘 |
10:24:20 | 38.31 | -0.090 | 17 | 65,137 | 卖盘 |
10:24:16 | 38.40 | 0.000 | 5 | 19,196 | 买盘 |
10:23:45 | 38.40 | 0.000 | 1 | 3,840 | 买盘 |
10:23:42 | 38.40 | 0.000 | 2 | 7,680 | 卖盘 |
10:23:30 | 38.40 | 0.000 | 7 | 26,880 | 卖盘 |
10:23:27 | 38.40 | 0.000 | 16 | 61,440 | 买盘 |
10:23:14 | 38.40 | 0.050 | 8 | 30,720 | 买盘 |
10:23:08 | 38.35 | -0.150 | 16 | 61,450 | 卖盘 |
10:23:05 | 38.50 | 0.090 | 14 | 53,870 | 买盘 |
10:22:58 | 38.41 | 0.000 | 2 | 7,682 | 卖盘 |
10:22:55 | 38.41 | -0.010 | 3 | 11,531 | 卖盘 |
10:22:52 | 38.42 | -0.030 | 10 | 38,421 | 卖盘 |
10:22:27 | 38.45 | 0.020 | 1 | 3,845 | 中性盘 |
10:21:36 | 38.43 | -0.070 | 1 | 3,843 | 卖盘 |
10:21:30 | 38.50 | 0.000 | 1 | 3,850 | 卖盘 |
10:21:24 | 38.50 | 0.090 | 10 | 38,499 | 买盘 |
10:21:18 | 38.41 | -0.090 | 1 | 3,841 | 卖盘 |
10:21:14 | 38.50 | 0.000 | 10 | 38,500 | 卖盘 |
10:21:08 | 38.50 | 0.000 | 8 | 30,800 | 卖盘 |
10:21:05 | 38.50 | 0.000 | 4 | 15,400 | 卖盘 |
10:21:02 | 38.50 | 0.000 | 1 | 3,850 | 卖盘 |
10:20:59 | 38.50 | 0.000 | 2 | 7,700 | 卖盘 |
10:20:43 | 38.50 | -0.010 | 6 | 23,100 | 卖盘 |
10:20:40 | 38.51 | 0.010 | 1 | 3,851 | 买盘 |
10:20:33 | 38.50 | -0.010 | 1 | 3,850 | 卖盘 |
10:20:30 | 38.51 | 0.010 | 1 | 3,851 | 买盘 |
10:20:21 | 38.50 | -0.010 | 6 | 23,106 | 卖盘 |
10:20:18 | 38.51 | 0.000 | 4 | 15,404 | 卖盘 |
10:20:11 | 38.51 | 0.000 | 2 | 7,702 | 卖盘 |
10:20:05 | 38.51 | 0.000 | 1 | 3,851 | 卖盘 |
10:20:02 | 38.51 | 0.000 | 2 | 7,702 | 卖盘 |
10:19:59 | 38.51 | -0.040 | 7 | 26,957 | 中性盘 |
10:19:40 | 38.55 | -0.110 | 3 | 11,565 | 卖盘 |
10:19:05 | 38.66 | 0.000 | 1 | 3,866 | 买盘 |
10:18:49 | 38.66 | -0.010 | 3 | 11,597 | 买盘 |
10:18:24 | 38.67 | 0.110 | 1 | 3,867 | 卖盘 |
10:18:21 | 38.56 | -0.130 | 3 | 11,573 | 卖盘 |
10:17:56 | 38.69 | 0.190 | 11 | 42,549 | 买盘 |
10:17:53 | 38.50 | -0.100 | 29 | 111,748 | 卖盘 |
10:17:40 | 38.60 | -0.040 | 10 | 38,628 | 卖盘 |
10:17:27 | 38.64 | 0.040 | 1 | 3,864 | 中性盘 |
10:17:24 | 38.60 | 0.000 | 1 | 3,860 | 卖盘 |
10:17:02 | 38.60 | 0.000 | 1 | 3,860 | 买盘 |
10:16:56 | 38.60 | 0.000 | 1 | 3,860 | 卖盘 |
10:16:53 | 38.60 | 0.100 | 4 | 15,440 | 买盘 |
10:16:30 | 38.50 | 0.000 | 10 | 38,568 | 卖盘 |
10:15:53 | 38.50 | -0.080 | 10 | 38,500 | 卖盘 |
10:15:37 | 38.58 | 0.080 | 3 | 11,558 | 买盘 |
10:15:34 | 38.50 | 0.040 | 11 | 42,350 | 买盘 |
10:15:31 | 38.46 | 0.000 | 25 | 96,150 | 买盘 |
10:15:28 | 38.46 | 0.060 | 54 | 207,569 | 买盘 |
10:15:15 | 38.40 | -0.020 | 1 | 3,840 | 卖盘 |
10:14:53 | 38.42 | -0.010 | 2 | 7,684 | 卖盘 |
10:14:41 | 38.43 | 0.010 | 2 | 7,686 | 买盘 |
10:14:37 | 38.42 | 0.000 | 6 | 23,060 | 卖盘 |
10:14:18 | 38.42 | 0.020 | 1 | 3,842 | 卖盘 |
10:14:09 | 38.40 | 0.050 | 1 | 3,840 | 卖盘 |
10:14:00 | 38.35 | 0.050 | 4 | 15,357 | 中性盘 |
10:13:53 | 38.30 | 0.040 | 156 | 597,480 | 买盘 |
10:13:50 | 38.26 | 0.000 | 12 | 45,912 | 买盘 |
10:13:47 | 38.26 | 0.040 | 1 | 3,826 | 买盘 |
10:13:38 | 38.22 | 0.020 | 1 | 3,822 | 卖盘 |
10:13:18 | 38.20 | 0.000 | 9 | 34,380 | 买盘 |
10:13:15 | 38.20 | 0.000 | 1 | 3,820 | 买盘 |
10:13:12 | 38.20 | 0.000 | 2 | 7,640 | 买盘 |
10:13:09 | 38.20 | 0.000 | 1 | 3,820 | 买盘 |
10:13:06 | 38.20 | 0.000 | 2 | 7,640 | 买盘 |
10:13:03 | 38.20 | 0.000 | 8 | 30,560 | 买盘 |
10:13:00 | 38.20 | 0.020 | 11 | 42,010 | 买盘 |
10:12:56 | 38.18 | -0.020 | 12 | 45,840 | 卖盘 |
10:12:25 | 38.20 | -0.050 | 19 | 72,688 | 卖盘 |
10:12:12 | 38.25 | -0.010 | 1 | 3,825 | 中性盘 |
10:12:09 | 38.26 | -0.010 | 7 | 26,782 | 卖盘 |
10:12:00 | 38.27 | 0.000 | 2 | 7,654 | 中性盘 |
10:11:56 | 38.27 | -0.010 | 10 | 38,270 | 卖盘 |
10:11:53 | 38.28 | -0.020 | 2 | 7,656 | 中性盘 |
10:11:44 | 38.30 | -0.060 | 144 | 551,598 | 卖盘 |
10:11:28 | 38.36 | -0.010 | 1 | 3,836 | 卖盘 |
10:11:25 | 38.37 | 0.010 | 1 | 3,837 | 中性盘 |
10:11:21 | 38.36 | -0.050 | 4 | 15,344 | 卖盘 |
10:11:18 | 38.41 | 0.010 | 17 | 65,297 | 买盘 |
10:11:15 | 38.40 | 0.000 | 1 | 3,840 | 中性盘 |
10:11:12 | 38.40 | 0.000 | 5 | 19,200 | 中性盘 |
10:10:56 | 38.40 | 0.000 | 6 | 23,040 | 卖盘 |
10:10:47 | 38.40 | 0.000 | 3 | 11,520 | 卖盘 |
10:10:21 | 38.40 | -0.010 | 1 | 3,840 | 卖盘 |
10:10:15 | 38.41 | 0.000 | 1 | 3,841 | 买盘 |
10:10:06 | 38.41 | 0.010 | 12 | 46,088 | 买盘 |
10:10:02 | 38.40 | -0.010 | 1 | 3,840 | 卖盘 |
10:09:59 | 38.41 | 0.000 | 3 | 11,523 | 买盘 |
10:09:44 | 38.41 | 0.010 | 1 | 3,841 | 买盘 |
10:09:40 | 38.40 | -0.010 | 11 | 42,241 | 卖盘 |
10:09:37 | 38.41 | -0.010 | 17 | 65,297 | 卖盘 |
10:09:34 | 38.42 | -0.040 | 1 | 3,842 | 卖盘 |
10:09:28 | 38.46 | 0.050 | 12 | 46,112 | 买盘 |
10:09:24 | 38.41 | 0.000 | 8 | 30,728 | 买盘 |
10:09:21 | 38.41 | 0.010 | 13 | 49,933 | 买盘 |
10:08:56 | 38.40 | 0.000 | 2 | 7,680 | 卖盘 |
10:08:41 | 38.40 | 0.000 | 1 | 3,840 | 卖盘 |
10:08:37 | 38.40 | 0.000 | 1 | 3,840 | 卖盘 |
10:08:12 | 38.40 | 0.000 | 2 | 7,681 | 卖盘 |
10:08:03 | 38.40 | -0.010 | 2 | 7,681 | 卖盘 |
10:07:56 | 38.41 | 0.010 | 2 | 7,681 | 买盘 |
10:07:53 | 38.40 | 0.000 | 6 | 23,040 | 卖盘 |
10:07:50 | 38.40 | 0.010 | 1 | 3,840 | 买盘 |
10:07:41 | 38.39 | 0.000 | 4 | 15,356 | 买盘 |
10:07:28 | 38.39 | 0.010 | 1 | 3,839 | 买盘 |
10:07:21 | 38.38 | 0.030 | 2 | 7,676 | 买盘 |
10:07:06 | 38.35 | 0.000 | 1 | 3,835 | 卖盘 |
10:06:57 | 38.35 | 0.010 | 1 | 3,835 | 卖盘 |
10:06:44 | 38.34 | -0.010 | 1 | 3,834 | 卖盘 |
10:06:35 | 38.35 | 0.000 | 7 | 26,845 | 卖盘 |
10:06:25 | 38.35 | 0.010 | 2 | 7,670 | 卖盘 |
10:06:19 | 38.34 | 0.000 | 13 | 49,841 | 买盘 |
10:06:15 | 38.34 | 0.010 | 18 | 68,999 | 买盘 |
10:06:12 | 38.33 | 0.000 | 12 | 45,996 | 买盘 |
10:06:09 | 38.33 | 0.000 | 2 | 7,666 | 买盘 |
10:06:03 | 38.33 | 0.000 | 29 | 111,173 | 卖盘 |
10:05:57 | 38.33 | -0.010 | 1 | 3,833 | 卖盘 |
10:05:51 | 38.34 | 0.010 | 3 | 11,502 | 买盘 |
10:05:48 | 38.33 | 0.000 | 2 | 7,666 | 卖盘 |
10:05:38 | 38.33 | 0.000 | 1 | 3,833 | 卖盘 |
10:05:16 | 38.33 | -0.010 | 5 | 19,165 | 卖盘 |
10:05:13 | 38.34 | 0.010 | 1 | 3,834 | 买盘 |
10:05:09 | 38.33 | -0.010 | 5 | 19,166 | 卖盘 |
10:05:06 | 38.34 | 0.000 | 2 | 7,668 | 买盘 |
10:05:03 | 38.34 | -0.050 | 24 | 92,041 | 卖盘 |
10:05:00 | 38.39 | -0.030 | 2 | 7,680 | 卖盘 |
10:04:57 | 38.42 | 0.010 | 7 | 26,888 | 买盘 |
10:04:44 | 38.41 | 0.000 | 4 | 15,364 | 卖盘 |
10:04:41 | 38.41 | 0.010 | 1 | 3,841 | 卖盘 |
10:04:19 | 38.40 | -0.010 | 4 | 15,361 | 卖盘 |
10:04:13 | 38.41 | 0.010 | 1 | 3,841 | 中性盘 |
10:04:06 | 38.40 | 0.010 | 1 | 3,840 | 卖盘 |
10:03:57 | 38.39 | -0.010 | 1 | 3,839 | 卖盘 |
10:03:54 | 38.40 | -0.010 | 2 | 7,681 | 卖盘 |
10:03:41 | 38.41 | 0.010 | 2 | 7,686 | 卖盘 |
10:03:35 | 38.40 | 0.000 | 2 | 7,680 | 买盘 |
10:03:32 | 38.40 | 0.000 | 10 | 38,400 | 买盘 |
10:03:29 | 38.40 | 0.000 | 10 | 38,400 | 买盘 |
10:03:26 | 38.40 | 0.000 | 10 | 38,400 | 买盘 |
10:03:09 | 38.40 | 0.010 | 7 | 26,880 | 卖盘 |
10:03:00 | 38.39 | 0.020 | 3 | 11,517 | 买盘 |
10:02:57 | 38.37 | -0.010 | 1 | 3,837 | 卖盘 |
10:02:19 | 38.38 | -0.080 | 2 | 7,676 | 卖盘 |
10:02:06 | 38.46 | 0.000 | 1 | 3,846 | 买盘 |
10:02:03 | 38.46 | 0.010 | 1 | 3,846 | 买盘 |
10:02:00 | 38.45 | 0.000 | 3 | 11,535 | 买盘 |
10:01:48 | 38.45 | -0.010 | 4 | 15,380 | 卖盘 |
10:01:42 | 38.46 | 0.010 | 2 | 7,692 | 买盘 |
10:01:35 | 38.45 | 0.000 | 2 | 7,691 | 卖盘 |
10:01:32 | 38.45 | -0.030 | 10 | 38,453 | 卖盘 |
10:01:16 | 38.48 | -0.040 | 1 | 3,848 | 卖盘 |
10:01:03 | 38.52 | -0.010 | 4 | 15,408 | 卖盘 |
10:00:48 | 38.53 | 0.000 | 1 | 3,853 | 买盘 |
10:00:42 | 38.53 | 0.000 | 1 | 3,853 | 买盘 |
10:00:39 | 38.53 | -0.050 | 8 | 30,824 | 卖盘 |
10:00:29 | 38.58 | 0.050 | 2 | 7,716 | 买盘 |
10:00:20 | 38.53 | -0.050 | 1 | 3,853 | 中性盘 |
10:00:13 | 38.58 | 0.060 | 3 | 11,574 | 中性盘 |
10:00:03 | 38.52 | -0.020 | 5 | 19,268 | 卖盘 |
10:00:00 | 38.54 | -0.210 | 1 | 3,854 | 中性盘 |
09:59:45 | 38.75 | 0.270 | 20 | 77,223 | 买盘 |
09:59:42 | 38.48 | 0.120 | 1 | 3,848 | 中性盘 |
09:59:32 | 38.36 | -0.090 | 262 | 1,004,738 | 卖盘 |
09:59:29 | 38.45 | 0.010 | 1 | 3,845 | 买盘 |
09:59:26 | 38.44 | 0.090 | 3 | 11,532 | 买盘 |
09:59:10 | 38.35 | 0.000 | 9 | 34,515 | 买盘 |
09:59:07 | 38.35 | 0.090 | 1 | 3,835 | 买盘 |
09:59:04 | 38.26 | 0.030 | 18 | 68,830 | 买盘 |
09:59:01 | 38.23 | 0.010 | 1 | 3,823 | 买盘 |
09:58:57 | 38.22 | -0.010 | 6 | 22,934 | 卖盘 |
09:58:51 | 38.23 | -0.010 | 1 | 3,823 | 卖盘 |
09:58:39 | 38.24 | -0.010 | 6 | 22,942 | 买盘 |
09:58:26 | 38.25 | -0.050 | 24 | 91,807 | 卖盘 |
09:58:23 | 38.30 | 0.040 | 1 | 3,830 | 卖盘 |
09:58:01 | 38.26 | 0.010 | 15 | 57,376 | 买盘 |
09:57:57 | 38.25 | 0.040 | 6 | 22,950 | 买盘 |
09:57:54 | 38.21 | -0.040 | 3 | 11,463 | 卖盘 |
09:57:48 | 38.25 | 0.060 | 13 | 49,672 | 买盘 |
09:57:45 | 38.19 | 0.010 | 33 | 126,058 | 中性盘 |
09:57:39 | 38.18 | 0.100 | 1 | 3,818 | 买盘 |
09:57:36 | 38.08 | 0.020 | 295 | 1,123,801 | 买盘 |
09:57:33 | 38.06 | 0.000 | 25 | 95,150 | 卖盘 |
09:57:26 | 38.06 | 0.000 | 2 | 7,612 | 卖盘 |
09:57:23 | 38.06 | 0.000 | 15 | 57,092 | 买盘 |
09:57:20 | 38.06 | -0.020 | 2 | 7,612 | 买盘 |
09:57:14 | 38.08 | 0.020 | 14 | 53,293 | 买盘 |
09:57:11 | 38.06 | -0.020 | 13 | 49,516 | 卖盘 |
09:57:07 | 38.08 | -0.020 | 2 | 7,616 | 卖盘 |
09:57:04 | 38.10 | 0.000 | 12 | 45,716 | 买盘 |
09:56:57 | 38.10 | 0.000 | 15 | 57,150 | 卖盘 |
09:56:54 | 38.10 | -0.010 | 2 | 7,620 | 卖盘 |
09:56:48 | 38.11 | -0.050 | 3 | 11,433 | 卖盘 |
09:56:45 | 38.16 | -0.040 | 1 | 3,816 | 中性盘 |
09:56:39 | 38.20 | 0.000 | 23 | 87,824 | 买盘 |
09:56:36 | 38.20 | 0.000 | 19 | 72,580 | 卖盘 |
09:56:33 | 38.20 | 0.000 | 6 | 22,941 | 卖盘 |
09:56:30 | 38.20 | -0.040 | 4 | 15,284 | 卖盘 |
09:56:20 | 38.24 | 0.000 | 7 | 26,757 | 中性盘 |