网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:117

历史数据下载 壹网壹创(300792) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 115.46 0.000 1 11,546 卖盘
14:57:00 115.46 0.000 2 23,092 卖盘
14:56:57 115.46 0.130 2 23,088 买盘
14:56:54 115.33 0.000 9 103,811 卖盘
14:56:51 115.33 0.000 14 161,455 卖盘
14:56:48 115.33 -0.080 8 92,264 卖盘
14:56:45 115.41 -0.010 2 23,082 买盘
14:56:42 115.42 0.090 5 57,708 买盘
14:56:39 115.33 -0.080 8 92,296 中性盘
14:56:29 115.41 0.010 6 69,203 买盘
14:56:23 115.40 0.120 14 161,429 买盘
14:56:20 115.28 0.000 1 11,528 卖盘
14:56:17 115.28 0.010 1 11,528 买盘
14:56:11 115.27 0.010 1 11,527 买盘
14:56:07 115.26 0.000 2 23,052 卖盘
14:56:04 115.26 0.010 9 103,735 中性盘
14:56:00 115.25 0.010 3 34,577 买盘
14:55:54 115.24 0.000 2 23,048 买盘
14:55:48 115.24 0.010 3 34,570 买盘
14:55:42 115.23 0.030 1 11,523 买盘
14:55:39 115.20 0.000 2 23,040 买盘
14:55:32 115.20 0.030 2 23,040 买盘
14:55:29 115.17 0.050 1 11,517 中性盘
14:55:26 115.12 0.020 1 11,512 买盘
14:55:23 115.10 0.010 3 34,528 买盘
14:55:20 115.09 0.010 1 11,509 买盘
14:55:17 115.08 -0.010 4 46,035 中性盘
14:55:14 115.09 0.010 13 149,617 买盘
14:55:10 115.08 0.010 4 46,030 买盘
14:55:07 115.07 0.050 3 34,522 中性盘
14:55:04 115.02 -0.020 1 11,502 卖盘
14:55:00 115.04 0.000 5 57,517 买盘
14:54:57 115.04 0.040 2 23,008 买盘
14:54:54 115.00 -0.040 6 69,012 卖盘
14:54:51 115.04 0.020 1 11,504 中性盘
14:54:48 115.02 -0.060 5 57,510 中性盘
14:54:45 115.08 0.090 6 69,044 买盘
14:54:39 114.99 -0.010 1 11,499 买盘
14:54:36 115.00 -0.080 3 34,504 卖盘
14:54:33 115.08 0.000 3 34,516 买盘
14:54:30 115.08 0.040 6 69,032 买盘
14:54:27 115.04 0.000 1 11,504 卖盘
14:54:23 115.04 0.000 1 11,504 卖盘
14:54:20 115.04 0.020 6 69,023 买盘
14:54:17 115.02 -0.020 4 46,008 卖盘
14:54:14 115.04 0.000 9 103,521 买盘
14:54:11 115.04 -0.010 5 57,514 中性盘
14:54:05 115.05 0.010 1 11,505 买盘
14:54:01 115.04 -0.050 4 46,017 卖盘
14:53:58 115.09 0.070 1 11,509 买盘
14:53:55 115.02 -0.080 20 230,040 卖盘
14:53:48 115.10 0.080 3 34,514 买盘
14:53:45 115.02 -0.080 2 23,004 卖盘
14:53:42 115.10 0.000 2 23,012 买盘
14:53:39 115.10 0.080 4 46,032 买盘
14:53:36 115.02 0.000 8 92,021 卖盘
14:53:33 115.02 0.070 40 460,012 买盘
14:53:30 114.95 0.000 6 68,974 卖盘
14:53:27 114.95 0.000 31 356,353 卖盘
14:53:23 114.95 -0.020 5 57,475 卖盘
14:53:20 114.97 0.330 17 195,393 买盘
14:53:17 114.64 0.010 4 45,856 中性盘
14:53:14 114.63 0.000 8 91,704 卖盘
14:53:11 114.63 -0.030 2 22,942 中性盘
14:53:08 114.66 0.010 3 34,396 买盘
14:53:01 114.65 -0.140 6 68,860 卖盘
14:52:58 114.79 -0.150 2 22,958 卖盘
14:52:55 114.94 0.010 3 34,467 中性盘
14:52:51 114.93 0.290 1 11,493 中性盘
14:52:48 114.64 -0.280 2 22,928 卖盘
14:52:45 114.92 0.290 5 57,400 买盘
14:52:42 114.63 -0.100 4 45,882 卖盘
14:52:39 114.73 0.010 4 45,858 买盘
14:52:36 114.72 -0.010 1 11,472 买盘
14:52:33 114.73 0.000 5 57,342 买盘
14:52:30 114.73 0.000 8 91,761 买盘
14:52:27 114.73 -0.010 5 57,367 卖盘
14:52:20 114.74 -0.070 3 34,422 卖盘
14:51:58 114.81 0.080 1 11,481 买盘
14:51:55 114.73 -0.080 1 11,473 中性盘
14:51:49 114.81 0.080 8 91,795 买盘
14:51:45 114.73 -0.240 11 126,253 卖盘
14:51:42 114.97 0.180 2 22,992 买盘
14:51:39 114.79 0.000 2 22,958 买盘
14:51:33 114.79 0.070 3 34,424 买盘
14:51:30 114.72 0.000 1 11,472 中性盘
14:51:27 114.72 0.000 1 11,472 买盘
14:51:24 114.72 0.090 1 11,472 买盘
14:51:20 114.63 -0.090 3 34,408 卖盘
14:51:18 114.72 0.000 1 11,472 中性盘
14:51:15 114.72 -0.070 1 11,472 卖盘
14:51:11 114.79 0.060 8 91,832 卖盘
14:51:05 114.73 0.010 1 11,473 中性盘
14:51:02 114.72 0.000 1 11,472 卖盘
14:50:56 114.72 -0.250 2 22,944 买盘
14:50:52 114.97 0.350 5 57,480 买盘
14:50:49 114.62 0.070 15 171,973 卖盘
14:50:43 114.55 -0.180 10 114,660 卖盘
14:50:36 114.73 0.010 1 11,473 中性盘
14:50:27 114.72 0.000 3 34,417 买盘
14:50:24 114.72 0.000 4 45,888 中性盘
14:50:21 114.72 0.030 8 91,772 买盘
14:50:18 114.69 0.000 8 91,755 卖盘
14:50:15 114.69 -0.010 3 34,407 卖盘
14:50:12 114.70 -0.210 5 57,356 卖盘
14:49:56 114.91 0.000 1 11,491 买盘
14:49:53 114.91 0.000 19 218,329 卖盘
14:49:50 114.91 -0.010 19 218,391 卖盘
14:49:47 114.92 -0.080 1 11,492 卖盘
14:49:43 115.00 0.000 6 69,000 卖盘
14:49:37 115.00 0.000 5 57,500 卖盘
14:49:34 115.00 0.000 1 11,500 卖盘
14:49:27 115.00 0.000 3 34,500 卖盘
14:49:21 115.00 0.000 4 46,000 买盘
14:49:18 115.00 0.000 2 23,000 买盘
14:49:09 115.00 0.000 1 11,500 买盘
14:49:02 115.00 0.000 1 11,500 买盘
14:48:59 115.00 0.000 4 46,000 买盘
14:48:56 115.00 0.090 1 11,500 买盘
14:48:50 114.91 0.020 7 80,437 买盘
14:48:40 114.89 0.000 2 22,978 卖盘
14:48:37 114.89 0.000 6 68,888 买盘
14:48:28 114.89 0.020 1 11,489 中性盘
14:48:21 114.87 0.010 2 22,974 买盘
14:48:15 114.86 -0.040 1 11,486 买盘
14:48:06 114.90 -0.250 5 57,454 卖盘
14:47:44 115.15 0.250 2 23,005 中性盘
14:47:41 114.90 0.000 3 34,486 卖盘
14:47:35 114.90 -0.020 2 22,980 中性盘
14:47:31 114.92 -0.030 2 22,984 买盘
14:47:28 114.95 -0.050 1 11,495 买盘
14:47:15 115.00 0.000 20 230,000 卖盘
14:47:12 115.00 -0.020 6 69,001 卖盘
14:47:06 115.02 -0.140 9 103,630 卖盘
14:47:03 115.16 -0.020 20 230,335 卖盘
14:47:00 115.18 0.000 1 11,518 买盘
14:46:57 115.18 0.000 4 46,072 卖盘
14:46:51 115.18 0.000 1 11,518 卖盘
14:46:44 115.18 -0.090 1 11,518 卖盘
14:46:23 115.27 0.000 1 11,527 买盘
14:46:19 115.27 -0.010 1 11,527 买盘
14:46:10 115.28 0.050 4 46,112 买盘
14:46:03 115.23 0.030 1 11,523 买盘
14:46:00 115.20 0.000 1 11,520 中性盘
14:45:57 115.20 0.020 1 11,520 买盘
14:45:54 115.18 0.010 2 23,038 中性盘
14:45:51 115.17 0.000 3 34,551 买盘
14:45:45 115.17 0.010 2 23,032 买盘
14:45:39 115.16 0.000 1 11,516 买盘
14:45:35 115.16 0.030 4 46,064 买盘
14:45:20 115.13 -0.110 2 23,026 卖盘
14:45:17 115.24 0.000 13 149,834 卖盘
14:45:10 115.24 0.000 2 23,048 卖盘
14:45:07 115.24 0.000 2 23,048 买盘
14:45:04 115.24 0.000 3 34,572 买盘
14:45:00 115.24 0.060 3 34,570 买盘
14:44:57 115.18 -0.060 4 46,072 卖盘
14:44:54 115.24 0.060 2 23,048 买盘
14:44:45 115.18 0.040 1 11,518 买盘
14:44:39 115.14 0.030 4 46,054 买盘
14:44:20 115.11 0.110 3 34,530 买盘
14:44:17 115.00 0.000 3 34,510 卖盘
14:43:58 115.00 -0.020 5 57,505 卖盘
14:43:51 115.02 -0.030 5 57,510 卖盘
14:43:48 115.05 -0.120 1 11,505 卖盘
14:43:42 115.17 -0.020 5 57,586 中性盘
14:43:39 115.19 0.000 2 23,037 买盘
14:43:33 115.19 0.000 1 11,519 卖盘
14:43:30 115.19 0.010 1 11,519 卖盘
14:43:27 115.18 0.010 1 11,518 卖盘
14:43:17 115.17 -0.040 1 11,517 卖盘
14:43:11 115.21 0.030 4 46,084 卖盘
14:43:02 115.18 0.000 3 34,572 中性盘
14:42:58 115.18 0.010 1 11,518 中性盘
14:42:52 115.17 0.000 2 23,034 买盘
14:42:49 115.17 0.000 4 46,068 买盘
14:42:45 115.17 0.170 1 11,517 买盘
14:42:24 115.00 0.030 1 11,500 买盘
14:42:20 114.97 0.150 9 103,473 买盘
14:42:05 114.82 -0.130 1 11,482 卖盘
14:42:02 114.95 0.130 1 11,495 买盘
14:41:55 114.82 0.000 1 11,482 卖盘
14:41:49 114.82 -0.010 1 11,482 卖盘
14:41:45 114.83 -0.150 9 103,454 卖盘
14:41:42 114.98 -0.020 6 68,990 卖盘
14:41:39 115.00 0.020 2 23,000 中性盘
14:41:36 114.98 -0.030 8 91,989 卖盘
14:41:33 115.01 -0.090 2 23,002 卖盘
14:41:30 115.10 -0.010 4 46,025 卖盘
14:41:27 115.11 -0.110 9 103,655 卖盘
14:41:24 115.22 -0.050 5 57,614 卖盘
14:41:21 115.27 0.000 2 23,051 买盘
14:41:14 115.27 0.000 1 11,527 买盘
14:41:11 115.27 0.070 1 11,527 买盘
14:41:08 115.20 0.000 1 11,520 卖盘
14:41:05 115.20 0.000 3 34,560 买盘
14:40:46 115.20 0.000 1 11,520 中性盘
14:40:42 115.20 -0.020 1 11,520 买盘
14:40:33 115.22 0.190 6 69,069 买盘
14:40:18 115.03 -0.070 1 11,503 卖盘
14:40:15 115.10 0.000 6 69,060 买盘
14:40:11 115.10 0.100 8 92,076 买盘
14:40:08 115.00 0.000 1 11,500 买盘
14:40:05 115.00 0.000 4 46,000 买盘
14:40:02 115.00 0.000 2 23,000 买盘
14:39:59 115.00 0.000 1 11,500 买盘
14:39:56 115.00 0.000 1 11,500 买盘
14:39:49 115.00 0.000 2 23,000 买盘
14:39:40 115.00 -0.100 12 138,035 卖盘
14:39:33 115.10 -0.050 1 11,510 中性盘
14:39:30 115.15 0.050 1 11,515 中性盘
14:39:20 115.10 -0.180 5 57,550 卖盘
14:39:12 115.28 0.030 13 149,663 买盘
14:39:08 115.25 0.140 1 11,525 买盘
14:39:05 115.11 -0.040 1 11,511 中性盘
14:39:02 115.15 0.050 1 11,515 中性盘
14:38:59 115.10 -0.010 10 115,102 卖盘
14:38:53 115.11 0.020 1 11,511 买盘
14:38:50 115.09 0.000 1 11,509 卖盘
14:38:46 115.09 0.000 1 11,509 买盘
14:38:40 115.09 0.010 1 11,509 买盘
14:38:33 115.08 0.090 2 23,016 买盘
14:38:12 114.99 -0.110 2 22,998 中性盘
14:38:09 115.10 0.010 1 11,510 买盘
14:38:06 115.09 -0.170 5 57,582 卖盘
14:37:59 115.26 -0.050 1 11,526 卖盘
14:37:56 115.31 -0.050 4 46,157 卖盘
14:37:53 115.36 -0.070 10 115,336 卖盘
14:37:50 115.43 0.000 1 11,543 买盘
14:37:47 115.43 0.000 1 11,543 买盘
14:37:44 115.43 -0.030 2 23,086 买盘
14:37:31 115.46 0.020 5 57,716 买盘
14:37:28 115.44 -0.020 12 138,451 中性盘
14:37:21 115.46 -0.010 1 11,546 中性盘
14:37:18 115.47 0.280 1 11,547 买盘
14:37:12 115.19 0.000 2 23,038 买盘
14:37:09 115.19 0.000 2 23,038 买盘
14:37:03 115.19 0.130 3 34,557 买盘
14:36:53 115.06 0.060 2 23,010 中性盘
14:36:50 115.00 0.010 20 229,995 买盘
14:36:47 114.99 0.010 2 22,998 买盘
14:36:44 114.98 0.000 1 11,498 买盘
14:36:41 114.98 0.000 1 11,498 买盘
14:36:31 114.98 0.010 1 11,498 买盘
14:36:25 114.97 -0.010 1 11,497 买盘
14:36:15 114.98 0.000 1 11,498 买盘
14:36:06 114.98 0.100 13 149,424 买盘
14:36:03 114.88 0.020 1 11,488 买盘
14:36:00 114.86 0.000 1 11,486 中性盘
14:35:57 114.86 0.000 1 11,486 卖盘
14:35:41 114.86 -0.020 1 11,486 中性盘
14:35:35 114.88 0.000 3 34,464 买盘
14:35:32 114.88 0.000 1 11,488 买盘
14:35:19 114.88 0.000 2 22,978 卖盘
14:35:13 114.88 0.000 3 34,464 买盘
14:35:09 114.88 0.000 2 22,976 买盘
14:35:03 114.88 0.000 3 34,464 买盘
14:35:00 114.88 0.060 1 11,488 买盘
14:34:44 114.82 0.000 2 22,964 卖盘
14:34:41 114.82 0.200 7 80,374 买盘
14:34:32 114.62 -0.070 1 11,462 卖盘
14:34:26 114.69 -0.010 1 11,469 卖盘
14:34:19 114.70 0.010 8 91,759 买盘
14:34:10 114.69 0.000 3 34,393 买盘
14:34:03 114.69 0.000 3 34,400 买盘
14:34:00 114.69 0.000 1 11,469 买盘
14:33:57 114.69 0.050 2 22,938 买盘
14:33:54 114.64 -0.040 1 11,464 中性盘
14:33:45 114.68 -0.020 30 344,040 买盘
14:33:39 114.70 0.120 1 11,470 买盘
14:33:35 114.58 -0.120 1 11,458 中性盘
14:33:32 114.70 0.110 13 149,077 买盘
14:33:29 114.59 -0.010 5 57,301 买盘
14:33:26 114.60 -0.080 1 11,460 卖盘
14:33:23 114.68 0.000 1 11,468 买盘
14:33:17 114.68 0.000 5 57,341 卖盘
14:33:13 114.68 -0.010 1 11,468 卖盘
14:33:07 114.69 0.000 1 11,469 买盘
14:33:04 114.69 -0.010 1 11,469 买盘
14:33:01 114.70 -0.030 1 11,470 买盘
14:32:51 114.73 0.020 1 11,473 买盘
14:32:39 114.71 -0.030 1 11,471 买盘
14:32:23 114.74 0.040 1 11,474 买盘
14:32:17 114.70 0.010 2 22,939 买盘
14:32:14 114.69 -0.110 4 45,896 卖盘
14:32:11 114.80 -0.020 16 183,685 卖盘
14:32:08 114.82 -0.110 5 57,421 卖盘
14:32:04 114.93 0.000 6 68,957 卖盘
14:32:01 114.93 0.000 1 11,493 卖盘
14:31:58 114.93 0.110 1 11,493 卖盘
14:31:55 114.82 0.000 7 80,418 卖盘
14:31:52 114.82 0.000 1 11,482 买盘
14:31:48 114.82 0.020 1 11,482 买盘
14:31:42 114.80 0.040 1 11,480 买盘
14:31:39 114.76 -0.030 2 22,952 卖盘
14:31:36 114.79 0.000 1 11,479 买盘
14:31:33 114.79 0.030 2 22,958 中性盘
14:31:30 114.76 0.000 4 45,911 卖盘
14:31:24 114.76 0.070 1 11,476 买盘
14:31:21 114.69 0.000 5 57,345 卖盘
14:31:14 114.69 0.080 1 11,469 买盘
14:31:11 114.61 0.000 1 11,461 买盘
14:31:08 114.61 0.010 19 217,743 买盘
14:31:05 114.60 0.150 2 22,913 买盘
14:31:01 114.45 -0.050 5 57,235 卖盘
14:30:58 114.50 0.000 4 45,800 买盘
14:30:55 114.50 0.020 21 240,434 买盘
14:30:51 114.48 0.060 5 57,234 买盘
14:30:48 114.42 0.030 7 80,088 买盘
14:30:45 114.39 0.010 4 45,756 买盘
14:30:42 114.38 -0.010 4 45,752 买盘
14:30:39 114.39 0.020 5 57,187 买盘
14:30:36 114.37 0.070 7 80,052 买盘
14:30:33 114.30 0.000 2 22,860 买盘
14:30:30 114.30 0.070 3 34,290 买盘
14:30:18 114.23 -0.070 2 22,846 卖盘
14:30:01 114.30 0.000 4 45,720 卖盘
14:29:46 114.30 -0.100 5 57,150 卖盘
14:29:42 114.40 0.000 1 11,440 买盘
14:29:24 114.40 0.010 13 148,719 卖盘
14:29:18 114.39 -0.020 5 57,199 卖盘
14:29:15 114.41 0.010 2 22,882 买盘
14:29:05 114.40 0.010 1 11,440 买盘
14:29:02 114.39 0.000 1 11,439 卖盘
14:28:55 114.39 0.090 1 11,439 买盘
14:28:39 114.30 0.000 2 22,860 买盘
14:28:27 114.30 0.000 2 22,860 卖盘
14:28:24 114.30 0.100 8 91,440 买盘
14:28:05 114.20 0.110 3 34,260 买盘
14:27:42 114.09 0.010 1 11,409 买盘
14:27:36 114.08 0.000 4 45,632 买盘
14:27:33 114.08 0.010 1 11,408 买盘
14:27:30 114.07 0.000 4 45,625 买盘
14:27:27 114.07 0.000 5 57,036 买盘
14:27:24 114.07 0.020 3 34,221 买盘
14:27:20 114.05 0.010 4 41,057 买盘
14:27:18 114.04 0.040 1 11,404 买盘
14:27:14 114.00 0.000 97 1,105,794 买盘
14:27:11 114.00 0.010 1 11,400 买盘
14:27:08 113.99 0.000 2 22,799 中性盘
14:27:05 113.99 0.010 3 34,195 买盘
14:26:59 113.98 0.000 1 11,398 买盘
14:26:52 113.98 0.010 3 34,194 买盘
14:26:46 113.97 -0.010 1 11,397 卖盘
14:26:43 113.98 -0.010 5 56,990 卖盘
14:26:40 113.99 0.000 1 11,399 买盘
14:26:30 113.99 -0.010 1 11,399 卖盘
14:26:15 114.00 0.000 1 11,400 买盘
14:26:09 114.00 0.010 1 11,400 买盘
14:26:02 113.99 0.020 4 45,596 买盘
14:25:37 113.97 -0.010 1 11,397 卖盘
14:25:34 113.98 0.000 2 22,796 买盘
14:25:24 113.98 0.000 2 22,796 买盘
14:24:56 113.98 0.010 1 11,398 买盘
14:24:53 113.97 -0.020 2 22,794 卖盘
14:24:31 113.99 0.000 3 34,197 卖盘
14:24:15 113.99 -0.010 1 11,399 买盘
14:24:12 114.00 0.000 1 11,400 买盘
14:23:47 114.00 0.000 1 11,400 买盘
14:23:44 114.00 0.060 1 11,400 买盘
14:23:31 113.94 0.000 1 11,394 中性盘
14:23:25 113.94 0.000 1 11,394 买盘
14:23:12 113.94 -0.060 12 136,789 卖盘
14:23:06 114.00 0.000 1 11,400 买盘
14:23:03 114.00 0.010 16 182,388 买盘
14:23:00 113.99 -0.010 1 11,399 卖盘
14:22:57 114.00 0.010 1 11,400 买盘
14:22:54 113.99 0.000 11 125,389 买盘
14:22:51 113.99 0.000 1 11,399 买盘
14:22:47 113.99 0.090 1 11,399 买盘
14:22:44 113.90 0.000 48 546,720 买盘
14:22:41 113.90 0.000 2 22,780 买盘
14:22:38 113.90 0.000 1 11,390 买盘
14:22:35 113.90 0.040 1 11,390 买盘
14:22:32 113.86 -0.040 23 261,964 卖盘
14:22:29 113.90 0.030 38 432,802 买盘
14:22:16 113.87 -0.020 2 22,774 卖盘
14:22:10 113.89 0.000 1 11,389 买盘
14:22:03 113.89 -0.010 1 11,389 买盘
14:21:51 113.90 0.020 1 11,390 买盘
14:21:42 113.88 -0.120 3 34,164 买盘
14:21:29 114.00 0.000 1 11,400 买盘
14:21:26 114.00 0.000 3 34,160 买盘
14:21:23 114.00 0.000 1 11,400 买盘
14:21:20 114.00 0.200 27 307,340 买盘
14:21:17 113.80 0.000 6 68,280 买盘
14:21:13 113.80 0.000 18 204,840 买盘
14:21:10 113.80 0.010 11 125,166 买盘
14:21:07 113.79 -0.010 21 238,978 卖盘
14:21:04 113.80 0.000 3 34,140 买盘
14:21:01 113.80 0.020 2 22,760 买盘
14:20:57 113.78 0.000 5 56,890 买盘
14:20:51 113.78 -0.020 2 22,757 中性盘
14:20:48 113.80 0.040 6 68,276 买盘
14:20:45 113.76 -0.030 1 11,376 卖盘
14:20:42 113.79 0.000 33 375,536 买盘
14:20:33 113.79 0.000 2 22,758 买盘
14:20:30 113.79 0.000 1 11,379 买盘
14:20:20 113.79 0.000 1 11,379 买盘
14:20:17 113.79 0.000 2 22,757 买盘
14:20:14 113.79 0.000 4 45,516 买盘
14:20:08 113.79 0.000 33 375,534 买盘
14:20:04 113.79 0.010 1 11,379 买盘
14:20:01 113.78 -0.010 2 22,756 卖盘
14:19:45 113.79 0.000 3 34,133 买盘
14:19:36 113.79 0.090 5 56,895 买盘
14:19:30 113.70 0.000 3 34,110 买盘
14:19:24 113.70 -0.100 3 34,114 卖盘
14:19:20 113.80 0.030 19 216,216 买盘
14:19:08 113.77 0.000 2 22,752 买盘
14:19:02 113.77 0.000 1 11,377 卖盘
14:18:55 113.77 0.010 14 159,259 买盘
14:18:30 113.76 0.010 1 11,376 买盘
14:18:27 113.75 -0.040 2 22,750 卖盘
14:18:08 113.79 -0.010 5 56,897 卖盘
14:18:02 113.80 0.010 1 11,380 买盘
14:17:56 113.79 -0.010 4 45,516 卖盘
14:17:50 113.80 0.000 4 45,520 买盘
14:17:40 113.80 0.000 1 11,380 买盘
14:17:27 113.80 0.000 6 68,280 买盘
14:17:24 113.80 0.000 5 56,900 买盘
14:17:18 113.80 0.000 2 22,760 买盘
14:17:15 113.80 0.010 2 22,759 买盘
14:17:12 113.79 -0.010 23 261,732 卖盘
14:17:09 113.80 0.010 1 11,380 买盘
14:17:02 113.79 -0.010 2 22,759 卖盘
14:16:59 113.80 0.010 2 22,760 买盘
14:16:53 113.79 0.000 1 11,379 卖盘
14:16:50 113.79 -0.010 1 11,379 卖盘
14:16:40 113.80 0.010 5 56,900 买盘
14:16:34 113.79 0.000 3 34,137 买盘
14:16:31 113.79 -0.010 2 22,758 卖盘
14:16:28 113.80 -0.020 18 204,841 卖盘
14:16:24 113.82 0.020 5 56,906 买盘
14:16:21 113.80 0.000 6 68,280 买盘
14:16:18 113.80 0.000 44 500,720 买盘
14:16:15 113.80 0.000 139 1,581,796 买盘
14:16:06 113.80 0.010 27 307,252 买盘
14:16:00 113.79 -0.010 5 56,895 买盘
14:15:50 113.80 0.010 1 11,380 买盘
14:15:47 113.79 0.000 1 11,379 买盘
14:15:31 113.79 -0.010 3 34,133 买盘
14:15:25 113.80 0.000 14 159,320 买盘
14:15:19 113.80 0.030 9 102,411 买盘
14:15:15 113.77 0.100 5 56,885 买盘
14:15:03 113.67 -0.100 5 56,837 卖盘
14:14:44 113.77 0.000 1 11,377 买盘
14:14:41 113.77 0.000 1 11,377 买盘
14:14:32 113.77 0.050 8 91,016 买盘
14:14:16 113.72 0.000 1 11,372 卖盘
14:14:10 113.72 0.140 1 11,372 买盘
14:13:57 113.58 -0.210 1 11,358 中性盘
14:13:48 113.79 -0.010 10 113,790 买盘
14:13:20 113.80 0.240 3 34,092 买盘
14:13:16 113.56 0.000 81 919,836 买盘
14:13:13 113.56 0.000 17 193,052 买盘
14:13:10 113.56 0.000 10 113,560 买盘
14:13:07 113.56 0.000 21 238,471 买盘
14:13:04 113.56 0.000 12 136,272 买盘
14:12:23 113.56 0.000 6 68,136 买盘
14:12:14 113.56 0.000 2 22,712 买盘
14:12:11 113.56 0.010 9 102,204 买盘
14:12:07 113.55 -0.010 2 20,439 卖盘
14:11:51 113.56 0.010 12 136,272 买盘
14:11:48 113.55 0.000 1 11,355 卖盘
14:11:45 113.55 -0.010 2 22,710 卖盘
14:11:39 113.56 0.000 1 11,356 买盘
14:11:36 113.56 0.000 5 56,780 买盘
14:11:30 113.56 0.000 3 34,068 买盘
14:11:17 113.56 0.010 3 34,066 买盘
14:11:14 113.55 0.000 1 11,355 买盘
14:11:11 113.55 0.000 1 11,355 买盘
14:11:08 113.55 -0.010 5 56,774 买盘
14:11:01 113.56 0.000 20 227,120 买盘
14:10:55 113.56 0.050 1 11,356 买盘
14:10:52 113.51 0.000 4 45,404 买盘
14:10:49 113.51 -0.030 1 11,351 中性盘
14:10:42 113.54 -0.010 1 11,354 买盘
14:10:39 113.55 -0.150 6 68,135 卖盘
14:10:33 113.70 0.310 2 22,740 中性盘
14:10:14 113.39 0.090 205 2,322,740 买盘
14:10:11 113.30 0.000 16 181,316 买盘
14:10:08 113.30 0.050 123 1,393,590 买盘
14:10:05 113.25 0.000 4 45,300 买盘
14:10:02 113.25 -0.050 4 45,308 卖盘
14:09:59 113.30 0.000 2 22,660 买盘
14:09:56 113.30 0.050 17 192,610 买盘
14:09:52 113.25 -0.040 1 11,325 卖盘
14:09:49 113.29 0.000 2 22,658 买盘
14:09:46 113.29 0.000 8 90,632 买盘
14:09:40 113.29 -0.010 1 11,329 买盘
14:09:15 113.30 0.100 8 90,623 买盘
14:09:05 113.20 -0.020 2 22,643 卖盘
14:09:02 113.22 -0.080 1 11,322 卖盘
14:08:59 113.30 0.120 3 33,970 买盘
14:08:56 113.18 -0.080 15 169,820 卖盘
14:08:50 113.26 -0.170 51 577,862 卖盘
14:08:40 113.43 0.000 1 11,343 买盘
14:08:37 113.43 -0.070 3 34,029 卖盘
14:08:34 113.50 0.000 6 68,096 买盘
14:08:30 113.50 -0.100 2 22,700 卖盘
14:08:24 113.60 -0.220 2 22,720 卖盘
14:07:56 113.82 -0.010 1 11,382 买盘
14:07:40 113.83 0.230 3 34,147 买盘
14:07:37 113.60 -0.230 6 68,183 卖盘
14:07:33 113.83 -0.010 1 11,383 买盘
14:07:18 113.84 0.390 1 11,384 买盘
14:06:56 113.45 -0.530 6 68,073 卖盘
14:06:50 113.98 0.530 1 11,398 买盘
14:06:44 113.45 0.100 1 11,345 买盘
14:06:40 113.35 0.000 4 45,340 买盘
14:06:37 113.35 0.000 9 102,015 买盘
14:06:31 113.35 0.000 5 56,675 买盘
14:06:28 113.35 0.000 8 90,689 卖盘
14:06:21 113.35 -0.150 10 113,384 卖盘
14:06:15 113.50 0.050 1 11,350 买盘
14:06:12 113.45 0.000 2 22,691 卖盘
14:06:09 113.45 -0.050 3 34,045 卖盘
14:06:03 113.50 -0.020 29 329,165 卖盘
14:05:53 113.52 -0.080 1 11,352 卖盘
14:05:41 113.60 0.000 2 22,719 买盘
14:05:31 113.60 -0.010 3 34,080 卖盘
14:05:19 113.61 -0.150 4 45,444 卖盘
14:05:00 113.76 -0.010 11 125,140 卖盘
14:04:44 113.77 -0.040 1 11,377 卖盘
14:04:41 113.81 0.010 1 11,381 买盘
14:04:38 113.80 -0.010 1 11,380 买盘
14:04:16 113.81 0.000 5 56,905 买盘
14:04:09 113.81 0.000 1 11,381 买盘
14:04:03 113.81 0.000 1 11,381 买盘
14:03:51 113.81 0.000 1 11,381 卖盘
14:03:26 113.81 0.030 1 11,381 卖盘
14:02:57 113.78 -0.020 17 193,487 卖盘
14:02:42 113.80 0.000 7 79,660 买盘
14:02:36 113.80 0.000 1 11,380 买盘
14:02:33 113.80 0.000 2 22,758 买盘
14:02:29 113.80 0.000 2 22,760 买盘
14:02:26 113.80 0.000 15 170,700 买盘
14:02:23 113.80 0.000 34 386,920 卖盘
14:02:20 113.80 0.000 16 182,080 买盘
14:02:17 113.80 0.000 4 45,520 买盘
14:02:14 113.80 0.000 25 284,500 买盘
14:02:04 113.80 0.000 1 11,380 买盘
14:01:52 113.80 -0.190 14 159,505 卖盘
14:01:36 113.99 -0.040 1 11,399 买盘
14:00:55 114.03 -0.040 10 114,054 卖盘
14:00:52 114.07 0.000 1 11,407 买盘
14:00:49 114.07 0.000 2 22,814 买盘
14:00:46 114.07 0.000 3 34,213 买盘
14:00:42 114.07 0.010 2 22,814 买盘
14:00:39 114.06 0.200 2 22,812 买盘
14:00:33 113.86 0.000 4 45,544 买盘
14:00:30 113.86 0.000 9 102,474 买盘
14:00:27 113.86 0.000 5 56,930 买盘
14:00:24 113.86 -0.010 23 261,881 卖盘
14:00:21 113.87 0.000 1 11,387 卖盘
14:00:18 113.87 0.000 2 22,774 买盘
14:00:14 113.87 0.000 1 11,387 买盘
13:59:59 113.87 -0.190 2 22,774 卖盘
13:59:46 114.06 0.000 5 57,030 买盘
13:59:36 114.06 0.000 1 11,406 买盘
13:59:30 114.06 -0.010 5 57,030 卖盘
13:59:12 114.07 -0.010 1 11,407 买盘
13:58:59 114.08 0.340 3 34,224 买盘
13:58:37 113.74 0.110 9 102,304 买盘
13:58:28 113.63 0.010 4 45,485 卖盘
13:58:03 113.62 -0.020 5 56,824 卖盘
13:57:50 113.64 -0.110 1 11,364 卖盘
13:57:41 113.75 0.000 1 11,375 买盘
13:57:34 113.75 0.050 7 79,625 买盘
13:57:31 113.70 -0.050 1 11,370 卖盘
13:57:25 113.75 0.000 1 11,375 买盘
13:57:21 113.75 -0.150 25 284,381 卖盘
13:56:13 113.90 -0.080 4 45,560 买盘
13:56:09 113.98 0.000 1 11,398 买盘
13:56:06 113.98 0.080 1 11,398 买盘
13:55:54 113.90 -0.090 1 11,390 卖盘
13:55:48 113.99 0.050 2 22,798 买盘
13:55:44 113.94 -0.050 2 22,788 买盘
13:55:22 113.99 0.020 2 22,794 买盘
13:55:19 113.97 -0.050 18 205,182 卖盘
13:55:13 114.02 -0.060 1 11,402 卖盘
13:55:03 114.08 0.010 20 228,154 买盘
13:55:00 114.07 -0.010 3 34,222 卖盘
13:54:45 114.08 -0.010 1 11,408 卖盘
13:54:42 114.09 -0.010 2 22,818 卖盘
13:54:29 114.10 0.010 1 11,410 买盘
13:54:19 114.09 -0.010 5 57,048 卖盘
13:54:10 114.10 0.000 2 22,820 买盘
13:54:01 114.10 -0.180 6 68,512 卖盘
13:53:48 114.28 0.000 2 22,856 卖盘
13:53:45 114.28 -0.130 2 22,856 卖盘
13:53:36 114.41 0.140 2 22,868 买盘
13:53:32 114.27 0.000 1 11,427 卖盘
13:53:17 114.27 0.000 1 11,427 卖盘
13:53:04 114.27 0.000 1 11,427 卖盘
13:52:54 114.27 0.000 2 22,854 买盘
13:52:42 114.27 0.090 1 11,427 买盘
13:52:36 114.18 0.000 1 11,418 卖盘
13:52:30 114.18 0.000 1 11,418 买盘
13:52:05 114.18 0.000 2 22,836 买盘
13:51:55 114.18 -0.080 1 11,418 卖盘
13:51:24 114.26 -0.010 1 11,426 买盘
13:51:21 114.27 0.000 2 22,854 买盘
13:51:08 114.27 0.000 1 11,427 买盘
13:51:02 114.27 -0.040 4 45,714 卖盘
13:50:59 114.31 -0.160 1 11,431 卖盘
13:50:46 114.47 -0.010 3 34,341 买盘
13:50:43 114.48 -0.020 1 11,448 买盘
13:50:40 114.50 0.000 4 45,800 买盘
13:50:36 114.50 0.000 1 11,450 买盘
13:50:33 114.50 0.400 12 137,177 买盘
13:50:30 114.10 0.000 4 45,640 买盘
13:50:27 114.10 0.010 8 91,278 买盘
13:50:21 114.09 0.000 8 91,272 买盘
13:50:18 114.09 -0.180 42 479,269 卖盘
13:50:15 114.27 0.000 3 34,281 买盘
13:50:12 114.27 0.000 1 11,427 买盘
13:49:24 114.27 0.000 2 22,854 买盘
13:49:21 114.27 -0.020 4 45,714 卖盘
13:49:18 114.29 -0.170 1 11,429 卖盘
13:49:12 114.46 0.360 1 11,446 买盘
13:49:06 114.10 0.000 5 57,050 买盘
13:48:53 114.10 0.000 3 34,230 买盘
13:48:44 114.10 0.000 1 11,410 买盘
13:48:37 114.10 0.000 2 22,820 买盘
13:48:22 114.10 0.000 3 34,230 买盘
13:48:12 114.10 0.000 1 11,410 买盘
13:48:09 114.10 -0.070 45 513,492 卖盘
13:48:03 114.17 0.000 1 11,417 买盘
13:47:56 114.17 0.020 4 45,668 买盘
13:47:34 114.15 -0.020 1 11,415 卖盘
13:47:25 114.17 -0.190 5 57,133 卖盘
13:47:22 114.36 0.140 6 68,560 买盘
13:47:19 114.22 0.000 2 22,836 买盘
13:47:15 114.22 0.080 2 22,837 买盘
13:46:19 114.14 0.000 4 45,656 买盘
13:46:16 114.14 -0.010 4 45,646 买盘
13:46:13 114.15 -0.070 7 79,915 卖盘
13:46:03 114.22 -0.080 5 57,111 卖盘
13:45:57 114.30 -0.030 9 102,874 卖盘
13:45:54 114.33 -0.010 1 11,433 卖盘
13:45:51 114.34 -0.270 3 34,316 卖盘
13:45:45 114.61 0.030 3 34,380 买盘
13:45:38 114.58 0.180 2 22,916 买盘
13:45:32 114.40 0.000 1 11,440 中性盘
13:45:26 114.40 0.100 1 11,440 中性盘
13:45:16 114.30 0.100 5 57,150 买盘
13:45:03 114.20 0.010 1 11,420 买盘
13:44:57 114.19 0.100 1 11,419 买盘
13:44:51 114.09 0.010 2 22,817 买盘
13:44:48 114.08 0.010 2 22,816 买盘
13:44:36 114.07 0.080 5 57,035 买盘
13:44:14 113.99 0.000 7 79,793 买盘
13:44:10 113.99 0.000 1 11,399 买盘
13:43:57 113.99 0.000 5 56,994 买盘
13:43:54 113.99 0.000 12 136,788 买盘
13:43:51 113.99 0.000 1 11,399 买盘
13:43:45 113.99 0.000 12 136,788 买盘
13:43:42 113.99 0.000 2 22,798 买盘
13:43:39 113.99 0.000 12 136,788 买盘
13:43:33 113.99 0.000 6 68,394 买盘
13:43:29 113.99 -0.010 7 79,798 卖盘
13:43:26 114.00 0.010 11 125,400 买盘
13:43:23 113.99 0.000 8 91,192 买盘
13:43:20 113.99 0.020 8 91,189 买盘
13:43:14 113.97 0.000 2 22,794 买盘
13:43:11 113.97 -0.010 1 11,397 买盘
13:42:58 113.98 0.190 1 11,398 买盘
13:42:45 113.79 -0.160 3 34,141 卖盘
13:42:05 113.95 -0.020 4 45,583 卖盘
13:42:01 113.97 -0.020 5 56,989 卖盘
13:41:55 113.99 0.000 1 11,399 买盘
13:41:52 113.99 0.000 1 11,399 买盘
13:41:48 113.99 -0.010 1 11,399 中性盘
13:41:45 114.00 0.000 4 45,597 买盘
13:41:42 114.00 0.000 3 34,200 买盘
13:41:39 114.00 0.000 4 47,885 卖盘
13:41:36 114.00 0.000 5 54,720 买盘
13:41:33 114.00 0.000 6 68,400 买盘
13:41:27 114.00 0.000 3 34,200 买盘
13:41:24 114.00 0.040 6 68,396 买盘
13:41:21 113.96 -0.030 1 11,396 卖盘
13:41:17 113.99 0.000 2 22,798 买盘
13:41:14 113.99 0.000 6 68,394 买盘
13:41:08 113.99 0.000 1 11,399 买盘
13:41:05 113.99 0.000 1 11,399 买盘
13:40:59 113.99 0.000 2 22,798 买盘
13:40:55 113.99 -0.010 4 45,597 卖盘
13:40:52 114.00 0.000 23 262,200 买盘
13:40:49 114.00 0.000 3 34,200 买盘
13:40:46 114.00 0.000 5 59,281 卖盘
13:40:43 114.00 0.000 5 54,720 买盘
13:40:40 114.00 0.000 10 114,000 买盘
13:40:36 114.00 0.000 14 159,600 买盘
13:40:33 114.00 -0.020 22 253,122 卖盘
13:40:27 114.02 0.020 5 54,724 买盘
13:40:24 114.00 0.050 9 102,598 买盘
13:40:21 113.95 0.050 3 34,185 卖盘
13:40:12 113.90 0.020 4 45,554 买盘
13:40:08 113.88 0.280 3 34,164 买盘
13:39:37 113.60 0.000 44 499,840 买盘
13:39:34 113.60 0.000 5 56,800 买盘
13:39:31 113.60 0.000 1 11,360 买盘
13:39:28 113.60 0.000 3 34,080 买盘
13:39:12 113.60 0.000 4 45,440 买盘
13:39:06 113.60 0.000 1 11,360 买盘
13:38:56 113.60 0.000 1 11,360 买盘
13:38:47 113.60 0.000 3 34,080 卖盘
13:38:41 113.60 0.040 9 102,233 买盘
13:38:34 113.56 0.050 7 79,462 买盘
13:38:31 113.51 0.000 2 22,702 买盘
13:38:28 113.51 0.000 4 45,404 买盘
13:38:25 113.51 0.000 23 261,073 买盘
13:38:15 113.51 -0.080 15 170,289 卖盘
13:38:03 113.59 -0.010 3 34,077 卖盘
13:38:00 113.60 0.000 3 34,079 买盘
13:37:53 113.60 0.010 3 34,080 买盘
13:37:50 113.59 -0.010 1 11,359 卖盘
13:37:47 113.60 0.010 22 249,908 买盘
13:37:44 113.59 -0.010 1 11,359 卖盘
13:37:38 113.60 0.000 8 90,880 买盘
13:37:35 113.60 -0.130 11 124,967 卖盘
13:37:06 113.73 -0.060 4 45,494 卖盘
13:36:57 113.79 -0.090 11 125,193 卖盘
13:36:44 113.88 -0.010 1 11,388 卖盘
13:36:41 113.89 -0.010 1 11,389 买盘
13:36:06 113.90 0.010 6 68,337 买盘
13:35:57 113.89 -0.010 5 56,948 卖盘
13:35:48 113.90 0.000 7 79,730 买盘
13:35:45 113.90 0.000 4 45,560 买盘
13:35:42 113.90 0.000 9 102,510 买盘
13:35:38 113.90 0.000 1 11,390 买盘
13:35:35 113.90 0.000 8 91,120 买盘
13:35:32 113.90 0.050 3 34,160 买盘
13:35:20 113.85 -0.050 17 193,619 卖盘
13:35:13 113.90 0.010 16 182,237 买盘
13:35:10 113.89 -0.010 3 34,167 卖盘
13:35:07 113.90 0.000 2 22,780 买盘
13:35:00 113.90 0.000 8 91,120 买盘
13:34:57 113.90 0.000 2 22,780 买盘
13:34:54 113.90 0.000 5 56,950 买盘
13:34:51 113.90 0.000 3 34,170 买盘
13:34:48 113.90 0.000 5 56,950 买盘
13:34:42 113.90 0.000 6 68,337 买盘
13:34:39 113.90 0.000 9 102,510 买盘
13:34:36 113.90 0.000 5 56,950 买盘
13:34:33 113.90 0.000 30 341,700 买盘
13:34:29 113.90 0.010 14 159,460 买盘
13:34:26 113.89 -0.010 25 284,764 卖盘
13:34:23 113.90 0.010 45 512,543 买盘
13:34:20 113.89 0.140 74 844,134 买盘
13:34:14 113.75 0.000 7 79,661 买盘
13:34:11 113.75 0.000 3 34,125 买盘
13:34:07 113.75 0.250 39 442,723 买盘
13:34:04 113.50 -0.250 26 295,330 卖盘
13:34:01 113.75 0.040 2 22,750 买盘
13:33:58 113.71 0.000 1 11,371 中性盘
13:33:55 113.71 -0.040 6 68,234 卖盘
13:33:51 113.75 -0.010 3 34,123 卖盘
13:33:42 113.76 -0.090 1 11,376 卖盘
13:33:23 113.85 0.000 1 11,385 买盘
13:33:20 113.85 0.130 2 22,756 买盘
13:33:11 113.72 0.010 1 11,372 卖盘
13:33:08 113.71 -0.140 1 11,371 卖盘
13:33:05 113.85 0.000 3 34,155 买盘
13:33:01 113.85 0.000 2 22,770 买盘
13:32:58 113.85 0.000 3 34,127 买盘
13:32:55 113.85 0.000 10 113,836 买盘
13:32:42 113.85 0.020 2 22,770 买盘
13:32:39 113.83 0.000 1 11,383 买盘
13:32:36 113.83 -0.020 2 22,768 中性盘
13:32:33 113.85 0.000 5 56,925 买盘
13:32:30 113.85 0.000 1 11,385 买盘
13:32:24 113.85 0.000 5 56,925 买盘
13:32:18 113.85 -0.040 10 113,868 卖盘
13:32:14 113.89 0.010 3 34,167 买盘
13:32:11 113.88 0.030 2 22,776 买盘
13:32:08 113.85 0.350 1 11,385 买盘
13:32:05 113.50 -0.350 56 636,077 卖盘
13:32:01 113.85 0.190 1 11,385 中性盘
13:31:55 113.66 0.210 3 34,098 买盘
13:31:48 113.45 0.080 4 45,370 买盘
13:31:42 113.37 0.030 1 11,337 卖盘
13:31:36 113.34 0.000 1 11,334 买盘
13:31:30 113.34 -0.080 8 90,694 卖盘
13:31:27 113.42 0.000 3 34,026 买盘
13:31:20 113.42 0.000 4 45,369 中性盘
13:31:17 113.42 0.000 2 22,684 卖盘
13:31:11 113.42 0.000 3 34,026 买盘
13:31:08 113.42 0.010 4 45,368 卖盘
13:31:05 113.41 -0.050 2 22,682 卖盘
13:31:02 113.46 0.000 5 56,730 买盘
13:30:58 113.46 -0.020 1 11,346 卖盘
13:30:55 113.48 0.010 1 11,348 卖盘
13:30:52 113.47 -0.010 1 11,347 卖盘
13:30:46 113.48 0.000 8 90,794 中性盘
13:30:43 113.48 0.000 5 56,746 中性盘
13:30:39 113.48 -0.020 2 22,696 卖盘
13:30:36 113.50 0.000 2 22,700 买盘
13:30:33 113.50 -0.050 16 181,632 卖盘
13:30:30 113.55 -0.320 6 68,168 卖盘
13:30:27 113.87 0.380 4 45,505 买盘
13:30:15 113.49 -0.120 9 102,229 卖盘
13:30:11 113.61 0.130 2 22,720 买盘
13:30:08 113.48 0.020 5 56,740 买盘
13:29:49 113.46 0.000 1 11,346 卖盘
13:29:37 113.46 -0.040 2 22,694 卖盘
13:29:34 113.50 0.000 2 22,700 买盘
13:29:30 113.50 0.000 1 11,350 买盘
13:29:27 113.50 0.000 23 260,947 买盘
13:29:24 113.50 0.000 2 22,700 买盘
13:29:21 113.50 0.000 3 34,049 买盘
13:29:18 113.50 0.000 1 11,350 买盘
13:29:15 113.50 0.000 25 283,801 买盘
13:29:12 113.50 0.000 35 397,250 买盘
13:29:05 113.50 0.000 15 170,252 卖盘
13:28:56 113.50 0.230 28 317,422 买盘
13:28:53 113.27 -0.060 4 45,318 卖盘
13:28:50 113.33 0.110 17 192,622 买盘
13:28:47 113.22 -0.060 9 101,941 卖盘
13:28:40 113.28 -0.030 11 124,653 卖盘
13:28:37 113.31 -0.020 1 11,331 买盘
13:28:31 113.33 -0.020 1 11,333 卖盘
13:28:28 113.35 0.020 1 11,335 买盘
13:28:25 113.33 0.000 4 45,334 卖盘
13:28:21 113.33 -0.010 21 238,214 卖盘
13:28:18 113.34 -0.160 3 34,004 卖盘
13:28:12 113.50 0.000 1 11,350 买盘
13:28:09 113.50 0.000 1 11,350 买盘
13:28:06 113.50 -0.100 45 510,801 卖盘
13:28:03 113.60 -0.010 15 170,416 卖盘
13:27:56 113.61 -0.010 1 11,361 卖盘
13:27:53 113.62 -0.030 9 102,262 卖盘
13:27:41 113.65 0.000 2 22,730 卖盘
13:27:38 113.65 -0.010 6 68,196 卖盘
13:27:35 113.66 -0.020 4 45,464 卖盘
13:27:25 113.68 0.060 3 34,092 买盘
13:27:22 113.62 0.000 5 56,818 买盘
13:27:16 113.62 -0.060 1 11,362 卖盘
13:27:12 113.68 0.080 1 11,368 买盘
13:27:09 113.60 0.000 6 68,160 买盘
13:27:06 113.60 -0.090 11 125,063 卖盘
13:27:00 113.69 -0.060 2 22,738 卖盘
13:26:54 113.75 -0.050 1 11,375 卖盘
13:26:47 113.80 0.000 3 34,146 卖盘
13:26:44 113.80 -0.100 1 11,380 卖盘
13:26:38 113.90 0.000 3 34,170 买盘
13:26:35 113.90 0.020 4 45,560 买盘
13:26:29 113.88 -0.030 30 341,697 卖盘
13:26:22 113.91 0.000 1 11,391 中性盘
13:26:19 113.91 0.010 1 11,391 卖盘
13:26:10 113.90 0.000 22 250,591 卖盘
13:26:06 113.90 -0.100 17 193,636 卖盘
13:26:03 114.00 0.100 10 113,911 买盘
13:26:00 113.90 0.000 21 239,209 买盘
13:25:51 113.90 -0.070 8 91,128 卖盘
13:25:45 113.97 0.000 1 11,397 卖盘
13:25:42 113.97 0.000 1 11,397 买盘
13:25:38 113.97 -0.030 10 113,974 卖盘
13:25:35 114.00 0.030 1 11,400 买盘
13:25:29 113.97 0.000 2 22,794 卖盘
13:25:26 113.97 0.000 3 34,191 买盘
13:25:23 113.97 0.000 2 22,794 中性盘
13:25:20 113.97 0.000 3 34,191 买盘
13:25:17 113.97 0.090 8 91,167 买盘
13:25:13 113.88 -0.120 2 22,782 卖盘
13:25:07 114.00 -0.060 54 615,623 卖盘
13:25:01 114.06 -0.050 15 171,130 卖盘
13:24:57 114.11 0.000 8 91,295 卖盘
13:24:54 114.11 -0.010 2 22,823 卖盘
13:24:51 114.12 -0.070 3 34,236 卖盘
13:24:26 114.19 -0.010 4 45,679 卖盘
13:24:23 114.20 -0.060 1 11,420 卖盘
13:24:11 114.26 -0.040 3 34,276 中性盘
13:24:08 114.30 0.070 4 45,720 买盘
13:24:04 114.23 -0.070 9 102,814 卖盘
13:23:48 114.30 0.020 14 160,014 买盘
13:23:45 114.28 -0.030 9 102,868 卖盘
13:23:39 114.31 -0.010 1 11,431 卖盘
13:23:36 114.32 -0.020 2 22,864 卖盘
13:23:17 114.34 -0.010 1 11,434 卖盘
13:23:14 114.35 0.000 1 11,435 中性盘
13:23:08 114.35 0.000 2 22,870 买盘
13:23:05 114.35 0.000 2 22,870 卖盘
13:23:02 114.35 -0.030 3 34,309 卖盘
13:22:40 114.38 0.000 2 22,873 买盘
13:22:33 114.38 0.000 4 45,523 卖盘
13:22:27 114.38 -0.120 30 343,269 卖盘
13:22:18 114.50 0.000 4 45,800 买盘
13:21:59 114.50 0.100 2 22,900 买盘
13:21:43 114.40 0.000 1 11,440 买盘
13:21:37 114.40 0.000 3 34,320 买盘
13:21:34 114.40 0.000 13 148,720 买盘
13:21:30 114.40 0.000 6 68,640 买盘
13:21:21 114.40 0.000 2 22,880 买盘
13:21:12 114.40 0.010 1 11,440 买盘
13:21:05 114.39 -0.010 6 68,637 卖盘
13:21:02 114.40 0.010 2 22,880 买盘
13:20:59 114.39 -0.010 2 22,878 卖盘
13:20:56 114.40 0.000 2 22,880 买盘
13:20:50 114.40 0.000 1 11,440 买盘
13:20:47 114.40 0.000 1 11,440 买盘
13:20:44 114.40 0.000 1 11,440 买盘
13:20:40 114.40 0.000 6 68,640 买盘
13:20:37 114.40 0.000 4 45,760 买盘
13:20:34 114.40 0.000 4 45,760 买盘
13:20:28 114.40 -0.100 10 114,404 卖盘
13:20:25 114.50 0.100 22 251,700 买盘
13:20:21 114.40 0.010 27 308,880 买盘
13:20:18 114.39 0.010 7 80,299 买盘
13:20:09 114.38 0.000 2 22,647 卖盘
13:20:06 114.38 -0.010 1 11,438 卖盘
13:19:50 114.39 0.010 2 22,878 买盘
13:19:44 114.38 -0.020 0 229 卖盘
13:19:41 114.40 0.000 1 11,440 买盘
13:19:38 114.40 -0.070 12 137,309 卖盘
13:19:22 114.47 0.000 1 11,447 卖盘
13:19:18 114.47 0.000 1 11,447 卖盘
13:19:15 114.47 -0.030 9 103,030 卖盘
13:19:12 114.50 -0.290 4 45,799 中性盘
13:19:09 114.79 0.290 13 148,937 买盘
13:19:06 114.50 0.000 1 11,450 买盘
13:19:03 114.50 0.000 1 11,450 买盘
13:19:00 114.50 0.000 1 11,450 买盘
13:18:57 114.50 0.000 5 57,250 买盘
13:18:53 114.50 0.000 13 148,850 买盘
13:18:47 114.50 0.000 5 57,250 买盘
13:18:44 114.50 0.000 1 11,450 买盘
13:18:41 114.50 0.000 1 11,450 买盘
13:18:32 114.50 0.000 3 34,350 买盘
13:18:28 114.50 0.000 3 34,350 买盘
13:18:22 114.50 0.000 2 22,900 买盘
13:18:09 114.50 0.000 3 34,350 买盘
13:17:57 114.50 0.000 1 11,450 买盘
13:17:54 114.50 0.000 6 68,700 买盘
13:17:38 114.50 0.010 1 11,450 买盘
13:17:35 114.49 -0.010 1 11,449 卖盘
13:17:16 114.50 0.090 20 228,998 买盘
13:16:36 114.41 0.000 13 148,832 卖盘
13:16:32 114.41 -0.050 1 11,441 卖盘
13:16:29 114.46 -0.040 8 91,582 卖盘
13:16:26 114.50 0.010 3 34,350 卖盘
13:16:23 114.49 0.010 1 11,449 卖盘
13:16:20 114.48 0.010 2 22,896 卖盘
13:16:17 114.47 -0.320 1 11,447 卖盘
13:16:14 114.79 0.380 1 11,479 买盘
13:15:57 114.41 0.030 10 114,424 卖盘
13:15:48 114.38 -0.020 8 91,510 卖盘
13:15:45 114.40 0.010 25 286,000 买盘
13:15:39 114.39 0.000 1 11,439 买盘
13:15:36 114.39 0.000 1 11,439 卖盘
13:15:33 114.39 -0.010 2 22,878 卖盘
13:15:30 114.40 0.000 1 11,440 买盘
13:15:27 114.40 0.010 5 57,198 买盘
13:15:23 114.39 -0.010 1 11,439 卖盘
13:15:20 114.40 0.000 1 11,440 买盘
13:15:17 114.40 0.000 3 34,320 买盘
13:15:14 114.40 0.000 1 11,440 买盘
13:15:11 114.40 0.000 1 11,440 买盘
13:15:08 114.40 0.000 3 34,320 买盘
13:15:05 114.40 0.000 8 91,520 买盘
13:15:01 114.40 0.000 54 617,760 买盘
13:14:58 114.40 0.000 57 652,082 买盘
13:14:55 114.40 0.000 5 57,200 买盘
13:14:52 114.40 0.000 5 57,200 买盘
13:14:49 114.40 0.000 5 57,200 买盘
13:14:45 114.40 0.000 12 137,280 买盘
13:14:36 114.40 -0.080 9 106,422 卖盘
13:14:30 114.48 0.000 7 80,136 买盘
13:14:27 114.48 0.000 2 19,460 买盘
13:14:21 114.48 0.000 1 11,448 买盘
13:14:17 114.48 0.000 1 11,448 买盘
13:14:14 114.48 0.000 12 137,353 买盘
13:13:59 114.48 0.070 2 22,896 买盘
13:13:49 114.41 0.040 1 11,441 卖盘
13:13:43 114.37 0.010 8 91,508 卖盘
13:13:12 114.36 -0.120 1 11,436 卖盘
13:12:59 114.48 -0.020 1 11,448 卖盘
13:12:46 114.50 0.010 5 57,250 买盘
13:12:34 114.49 -0.060 8 91,604 卖盘
13:12:27 114.55 0.030 3 34,359 买盘
13:12:18 114.52 0.010 1 11,452 买盘
13:12:15 114.51 0.000 2 22,902 买盘
13:12:12 114.51 0.000 2 22,902 卖盘
13:12:09 114.51 -0.010 2 22,903 卖盘
13:11:59 114.52 -0.030 1 11,452 中性盘
13:11:53 114.55 0.030 2 22,910 买盘
13:11:44 114.52 -0.030 2 22,904 卖盘
13:11:41 114.55 0.040 1 11,455 买盘
13:11:37 114.51 -0.010 1 11,451 卖盘
13:11:34 114.52 -0.030 1 11,452 卖盘
13:11:31 114.55 -0.010 1 11,455 中性盘
13:11:25 114.56 0.000 2 22,912 买盘
13:11:21 114.56 0.000 5 57,280 买盘
13:11:18 114.56 -0.060 1 11,456 中性盘
13:11:15 114.62 0.000 2 22,924 买盘
13:11:12 114.62 0.000 1 11,462 买盘
13:11:09 114.62 0.030 3 34,380 买盘
13:11:06 114.59 0.090 4 45,818 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020