网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳禾智能 (300793)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.84 52周最低:14.23

历史数据下载 佳禾智能(300793) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 16.67 -0.020 10 16,670 卖盘
14:56:44 16.69 0.000 8 13,352 买盘
14:56:36 16.69 0.020 76 126,844 买盘
14:56:33 16.67 0.010 40 66,740 中性盘
14:56:30 16.66 0.000 63 104,958 卖盘
14:56:16 16.66 0.010 492 820,549 卖盘
14:56:14 16.65 -0.010 11 18,319 卖盘
14:56:06 16.66 0.000 10 16,660 卖盘
14:56:01 16.66 0.000 1 1,666 卖盘
14:55:50 16.66 -0.010 11 18,326 卖盘
14:55:39 16.67 0.020 29 48,343 买盘
14:55:33 16.65 -0.010 6 9,990 卖盘
14:55:26 16.66 0.010 70 116,620 买盘
14:55:16 16.65 -0.010 3 4,329 中性盘
14:55:08 16.66 0.010 5 8,329 买盘
14:55:05 16.65 -0.010 109 181,585 卖盘
14:55:00 16.66 0.010 22 36,650 买盘
14:54:57 16.65 -0.010 7 11,655 卖盘
14:54:49 16.66 0.000 1 1,666 买盘
14:54:45 16.66 0.010 2 3,332 买盘
14:54:33 16.65 -0.010 22 36,630 卖盘
14:54:30 16.66 0.010 4 6,664 买盘
14:54:08 16.65 -0.020 5 8,325 卖盘
14:54:01 16.67 0.010 10 16,661 买盘
14:53:58 16.66 0.000 31 51,646 买盘
14:53:54 16.66 0.000 2 3,332 买盘
14:53:51 16.66 0.000 1 1,666 买盘
14:53:48 16.66 0.000 2 3,332 买盘
14:53:42 16.66 0.000 12 19,992 买盘
14:53:36 16.66 -0.020 81 135,007 卖盘
14:53:33 16.68 0.010 2 3,336 买盘
14:53:23 16.67 -0.010 2 3,334 卖盘
14:53:18 16.68 0.010 1 1,668 买盘
14:53:14 16.67 0.000 1 1,667 卖盘
14:53:11 16.67 0.000 3 5,001 卖盘
14:53:04 16.67 -0.010 69 115,040 卖盘
14:53:01 16.68 0.010 1 1,668 买盘
14:52:58 16.67 -0.010 48 80,016 卖盘
14:52:55 16.68 0.010 36 60,048 买盘
14:52:49 16.67 -0.010 2 3,334 卖盘
14:52:42 16.68 0.010 8 13,343 买盘
14:52:11 16.67 0.000 5 8,335 买盘
14:52:07 16.67 -0.010 6 10,002 买盘
14:51:58 16.68 0.010 162 270,208 买盘
14:51:52 16.67 0.000 5 8,335 买盘
14:51:49 16.67 0.010 28 46,676 买盘
14:51:45 16.66 0.000 1 1,666 卖盘
14:51:33 16.66 0.000 11 18,326 卖盘
14:51:16 16.66 0.010 1 1,666 卖盘
14:51:01 16.65 0.000 2 3,330 卖盘
14:50:55 16.65 -0.020 2 3,330 卖盘
14:50:49 16.67 0.030 13 21,666 买盘
14:50:18 16.64 0.000 1 1,664 买盘
14:50:01 16.64 0.000 15 24,960 买盘
14:49:33 16.64 0.000 2 3,328 买盘
14:49:30 16.64 0.000 5 8,320 买盘
14:49:27 16.64 0.000 1 1,664 买盘
14:49:24 16.64 0.000 2 3,328 买盘
14:49:21 16.64 0.000 2 3,328 买盘
14:49:18 16.64 0.000 1 1,664 买盘
14:49:15 16.64 0.000 3 4,992 买盘
14:48:59 16.64 0.020 5 8,320 买盘
14:48:46 16.62 0.000 25 41,560 卖盘
14:48:27 16.62 0.000 11 18,282 买盘
14:48:18 16.62 0.000 22 36,564 卖盘
14:47:53 16.62 -0.020 3 4,986 卖盘
14:47:46 16.64 0.020 1 1,664 买盘
14:47:34 16.62 0.000 6 9,972 买盘
14:47:27 16.62 -0.050 98 163,050 卖盘
14:47:24 16.67 0.000 1 1,667 卖盘
14:47:09 16.67 0.000 17 28,339 卖盘
14:47:00 16.67 0.010 3 5,001 卖盘
14:46:50 16.66 -0.010 5 8,330 卖盘
14:46:43 16.67 0.000 7 11,669 买盘
14:46:30 16.67 0.000 15 25,005 卖盘
14:46:06 16.67 -0.010 2 3,334 卖盘
14:45:59 16.68 0.010 4 6,672 买盘
14:45:44 16.67 -0.020 5 8,337 卖盘
14:45:25 16.69 0.000 15 25,035 卖盘
14:45:19 16.69 0.000 10 16,690 卖盘
14:45:09 16.69 -0.010 15 25,035 卖盘
14:45:03 16.70 0.010 2 3,340 买盘
14:44:54 16.69 0.000 9 15,021 卖盘
14:44:48 16.69 0.010 17 28,373 买盘
14:44:45 16.68 -0.010 2 3,336 卖盘
14:44:42 16.69 0.010 45 75,105 买盘
14:44:26 16.68 -0.010 8 13,344 卖盘
14:44:19 16.69 0.010 1 1,669 买盘
14:44:16 16.68 0.000 13 21,684 买盘
14:43:22 16.68 0.030 23 38,364 买盘
14:42:39 16.65 0.000 2 3,330 卖盘
14:42:36 16.65 -0.010 9 14,989 卖盘
14:42:07 16.66 0.020 2 3,332 买盘
14:42:01 16.65 0.010 5 8,325 卖盘
14:41:20 16.64 0.010 1 1,664 买盘
14:40:55 16.63 -0.010 17 28,271 卖盘
14:40:50 16.64 -0.040 4 6,656 卖盘
14:40:45 16.68 0.020 12 20,016 买盘
14:40:39 16.66 -0.010 30 49,980 卖盘
14:40:36 16.67 -0.010 2 3,334 卖盘
14:40:33 16.68 0.020 39 65,052 买盘
14:40:21 16.66 0.000 2 3,332 卖盘
14:40:14 16.66 0.000 5 8,330 卖盘
14:40:01 16.66 0.010 13 21,658 买盘
14:39:20 16.65 0.000 15 24,975 买盘
14:39:16 16.65 -0.030 51 84,915 卖盘
14:39:11 16.68 0.030 6 9,998 买盘
14:39:07 16.65 0.010 59 98,227 买盘
14:39:01 16.64 0.000 1 1,664 买盘
14:38:58 16.64 0.000 2 3,328 买盘
14:38:54 16.64 0.000 1 1,664 买盘
14:38:42 16.64 0.020 3 4,992 买盘
14:38:36 16.62 -0.020 10 16,620 卖盘
14:38:27 16.64 0.000 4 6,656 买盘
14:38:24 16.64 0.040 7 11,648 买盘
14:37:42 16.60 -0.030 18 29,900 卖盘
14:37:39 16.63 0.000 10 16,630 卖盘
14:37:27 16.63 0.010 16 26,594 买盘
14:37:18 16.62 0.000 9 14,958 卖盘
14:37:04 16.62 0.000 7 11,634 卖盘
14:36:55 16.62 0.000 11 18,282 卖盘
14:36:48 16.62 -0.010 7 11,634 卖盘
14:36:15 16.63 0.000 7 11,641 卖盘
14:36:05 16.63 -0.010 1 1,663 卖盘
14:35:46 16.64 0.000 35 58,240 卖盘
14:35:42 16.64 0.000 142 236,288 卖盘
14:35:36 16.64 0.000 10 16,640 卖盘
14:35:33 16.64 0.000 6 9,984 卖盘
14:35:30 16.64 -0.010 2 3,328 卖盘
14:35:18 16.65 0.010 25 41,605 买盘
14:35:12 16.64 -0.010 5 8,320 卖盘
14:35:08 16.65 0.000 1 1,665 买盘
14:34:52 16.65 0.010 4 6,660 买盘
14:34:49 16.64 -0.010 3 4,992 卖盘
14:33:52 16.65 0.000 12 19,980 卖盘
14:33:42 16.65 0.000 56 93,240 买盘
14:33:21 16.65 0.000 9 14,985 卖盘
14:33:05 16.65 0.000 1 1,665 卖盘
14:32:57 16.65 0.000 20 33,300 卖盘
14:32:48 16.65 -0.010 1 1,665 卖盘
14:32:21 16.66 0.010 15 24,990 卖盘
14:32:03 16.65 -0.010 50 83,255 卖盘
14:31:55 16.66 0.000 5 8,330 卖盘
14:31:51 16.66 0.000 10 16,660 卖盘
14:31:48 16.66 -0.020 7 11,662 卖盘
14:31:39 16.68 0.000 9 15,012 卖盘
14:31:30 16.68 -0.020 10 16,680 卖盘
14:31:01 16.70 0.000 1 1,670 买盘
14:30:58 16.70 0.010 34 56,780 买盘
14:30:49 16.69 -0.010 10 16,690 卖盘
14:30:45 16.70 0.010 2 3,339 买盘
14:30:24 16.69 0.000 6 10,014 卖盘
14:30:18 16.69 0.000 1 1,669 卖盘
14:30:12 16.69 0.010 2 3,338 买盘
14:30:05 16.68 -0.010 2 2,886 卖盘
14:30:02 16.69 0.010 2 3,338 买盘
14:29:53 16.68 0.000 1 1,668 卖盘
14:29:50 16.68 0.000 5 8,340 卖盘
14:29:36 16.68 -0.010 2 3,336 卖盘
14:29:27 16.69 0.000 5 8,345 买盘
14:29:12 16.69 0.020 43 71,695 买盘
14:29:06 16.67 0.000 1 1,667 买盘
14:29:02 16.67 -0.010 3 5,001 卖盘
14:28:53 16.68 0.010 15 25,013 买盘
14:28:43 16.67 0.010 1 1,667 买盘
14:28:03 16.66 0.000 2 3,332 卖盘
14:27:56 16.66 0.000 7 11,662 买盘
14:27:38 16.66 0.010 3 4,998 买盘
14:26:57 16.65 -0.010 1 1,665 卖盘
14:26:50 16.66 0.010 22 36,642 买盘
14:26:47 16.65 0.010 1 1,665 买盘
14:26:44 16.64 -0.010 20 33,280 卖盘
14:26:36 16.65 0.000 21 34,965 买盘
14:26:19 16.65 0.000 5 8,325 买盘
14:25:50 16.65 0.000 1 1,665 买盘
14:25:48 16.65 0.000 27 44,955 买盘
14:25:38 16.65 0.000 10 16,650 买盘
14:25:34 16.65 0.010 12 19,980 买盘
14:25:27 16.64 -0.010 48 79,910 卖盘
14:25:16 16.65 0.000 1 1,665 买盘
14:25:03 16.65 0.000 9 14,985 买盘
14:24:42 16.65 0.020 10 16,650 买盘
14:24:16 16.63 0.000 6 9,979 卖盘
14:23:57 16.63 0.000 1 1,663 卖盘
14:23:45 16.63 0.000 10 16,630 卖盘
14:23:31 16.63 0.000 3 4,989 卖盘
14:23:10 16.63 -0.020 10 16,630 卖盘
14:22:54 16.65 0.010 20 33,288 买盘
14:22:48 16.64 0.000 2 3,328 买盘
14:22:20 16.64 0.000 2 3,328 买盘
14:22:16 16.64 -0.020 2 3,328 买盘
14:22:10 16.66 0.010 29 48,306 买盘
14:21:58 16.65 0.020 2 3,330 买盘
14:21:51 16.63 -0.020 5 8,315 卖盘
14:20:24 16.65 0.000 1 1,665 卖盘
14:20:10 16.65 0.000 15 24,975 卖盘
14:19:58 16.65 -0.010 1 1,665 卖盘
14:19:45 16.66 0.000 3 4,998 买盘
14:19:27 16.66 0.000 2 3,332 买盘
14:19:24 16.66 0.000 1 1,666 买盘
14:19:17 16.66 0.000 1 1,666 买盘
14:19:01 16.66 0.000 1 1,666 买盘
14:18:30 16.66 0.000 11 18,326 买盘
14:18:01 16.66 -0.020 8 13,333 卖盘
14:17:36 16.68 0.000 10 16,680 卖盘
14:17:14 16.68 0.000 10 16,680 买盘
14:17:11 16.68 0.020 10 16,680 买盘
14:17:01 16.66 0.000 3 4,998 卖盘
14:16:18 16.66 0.000 10 16,660 卖盘
14:15:42 16.66 0.000 104 173,264 买盘
14:15:39 16.66 -0.020 96 159,947 卖盘
14:15:36 16.68 0.000 20 33,360 买盘
14:15:33 16.68 -0.010 2 3,336 中性盘
14:15:27 16.69 0.000 22 36,718 买盘
14:15:24 16.69 0.000 1 1,669 买盘
14:15:14 16.69 0.000 11 18,359 买盘
14:14:39 16.69 -0.010 28 46,712 买盘
14:13:36 16.70 0.010 1 1,670 买盘
14:13:10 16.69 0.030 3 5,007 中性盘
14:12:55 16.66 -0.020 5 8,334 卖盘
14:12:51 16.68 0.000 2 3,336 买盘
14:12:48 16.68 0.010 110 183,184 买盘
14:12:45 16.67 0.010 150 250,019 买盘
14:12:39 16.66 0.000 18 29,988 买盘
14:12:33 16.66 -0.010 11 18,326 卖盘
14:12:27 16.67 -0.010 11 18,337 卖盘
14:12:04 16.68 0.000 1 1,668 卖盘
14:12:01 16.68 -0.020 22 36,696 卖盘
14:11:58 16.70 0.000 6 10,020 买盘
14:11:52 16.70 0.000 7 11,690 买盘
14:11:33 16.70 -0.010 1 1,670 卖盘
14:11:08 16.71 0.010 24 40,070 买盘
14:11:02 16.70 -0.010 4 6,680 卖盘
14:10:59 16.71 0.010 3 5,013 买盘
14:10:55 16.70 0.000 1 1,670 卖盘
14:10:46 16.70 0.000 15 25,050 买盘
14:10:36 16.70 0.000 10 16,700 买盘
14:10:33 16.70 0.000 7 11,690 卖盘
14:10:21 16.70 0.000 8 13,360 卖盘
14:10:18 16.70 0.000 20 33,400 卖盘
14:10:08 16.70 0.000 32 53,440 卖盘
14:10:05 16.70 -0.010 2 3,340 卖盘
14:09:36 16.71 0.000 50 83,550 卖盘
14:09:27 16.71 0.000 15 25,065 卖盘
14:09:23 16.71 -0.010 15 25,065 卖盘
14:09:10 16.72 0.000 2 3,344 买盘
14:08:58 16.72 0.000 38 63,501 买盘
14:08:54 16.72 0.010 50 83,600 买盘
14:08:21 16.71 -0.010 14 23,398 卖盘
14:08:14 16.72 0.000 22 36,763 买盘
14:08:12 16.72 0.000 191 319,332 买盘
14:08:05 16.72 0.010 27 45,144 买盘
14:08:01 16.71 -0.010 49 81,926 卖盘
14:07:54 16.72 0.000 5 8,360 卖盘
14:07:21 16.72 0.000 1 1,672 卖盘
14:06:58 16.72 -0.010 1 1,672 卖盘
14:06:49 16.73 0.000 10 16,732 卖盘
14:06:36 16.73 0.000 7 11,711 买盘
14:06:27 16.73 0.010 5 8,365 买盘
14:06:18 16.72 -0.010 3 5,016 买盘
14:06:12 16.73 0.010 22 36,780 买盘
14:05:53 16.72 0.000 23 38,456 买盘
14:05:29 16.72 0.000 13 21,736 卖盘
14:04:58 16.72 0.000 1 1,672 卖盘
14:04:48 16.72 0.000 5 8,360 卖盘
14:04:39 16.72 0.000 10 16,720 卖盘
14:04:30 16.72 -0.010 2 3,344 卖盘
14:04:18 16.73 0.000 14 23,422 卖盘
14:04:08 16.73 0.000 2 3,346 卖盘
14:04:05 16.73 0.000 23 38,479 卖盘
14:03:51 16.73 -0.010 60 100,380 卖盘
14:03:30 16.74 0.010 1 1,674 买盘
14:03:27 16.73 -0.010 71 118,783 卖盘
14:03:24 16.74 0.010 3 5,022 买盘
14:03:21 16.73 0.000 1 1,673 卖盘
14:03:15 16.73 -0.010 2 3,346 卖盘
14:02:49 16.74 0.000 1 1,674 买盘
14:02:42 16.74 0.000 20 33,480 买盘
14:02:39 16.74 0.010 29 48,546 买盘
14:02:29 16.73 -0.010 5 8,365 卖盘
14:02:18 16.74 0.000 2 3,348 买盘
14:02:15 16.74 0.000 9 15,066 买盘
14:02:12 16.74 0.000 25 41,830 买盘
14:02:01 16.74 0.000 2 3,348 买盘
14:01:55 16.74 0.000 3 5,022 买盘
14:01:45 16.74 0.000 4 6,696 买盘
14:01:42 16.74 0.000 20 33,480 买盘
14:01:09 16.74 0.000 18 30,132 买盘
14:00:59 16.74 0.010 50 83,700 买盘
14:00:49 16.73 0.000 13 21,749 卖盘
14:00:46 16.73 0.000 5 8,365 卖盘
14:00:40 16.73 0.000 27 45,175 卖盘
14:00:12 16.73 0.000 7 11,711 卖盘
14:00:06 16.73 0.000 1 1,673 卖盘
14:00:01 16.73 0.000 1 1,673 卖盘
13:59:49 16.73 0.000 4 6,692 卖盘
13:59:12 16.73 -0.010 5 8,365 卖盘
13:59:02 16.74 0.010 10 16,740 买盘
13:58:59 16.73 0.000 7 11,711 卖盘
13:58:55 16.73 0.000 2 3,346 卖盘
13:58:50 16.73 -0.010 9 15,057 卖盘
13:58:30 16.74 0.000 2 3,348 买盘
13:58:24 16.74 0.000 4 6,696 买盘
13:58:03 16.74 0.000 32 53,568 卖盘
13:57:50 16.74 0.000 5 8,370 卖盘
13:57:43 16.74 0.000 10 16,740 卖盘
13:57:24 16.74 0.000 18 30,132 买盘
13:56:34 16.74 0.000 1 1,674 买盘
13:56:31 16.74 -0.010 41 68,634 卖盘
13:56:03 16.75 0.010 70 117,906 买盘
13:55:51 16.74 -0.010 5 8,370 卖盘
13:55:48 16.75 0.010 59 98,825 买盘
13:55:31 16.74 0.010 4 6,026 买盘
13:55:16 16.73 -0.010 25 41,825 卖盘
13:55:06 16.74 0.000 2 3,348 买盘
13:55:00 16.74 0.000 38 63,612 买盘
13:54:51 16.74 0.000 1 1,674 卖盘
13:54:39 16.74 0.000 8 13,392 卖盘
13:54:36 16.74 0.010 27 45,198 买盘
13:54:03 16.73 0.010 5 8,365 买盘
13:54:00 16.72 0.000 1 1,672 卖盘
13:53:39 16.72 -0.020 30 50,185 卖盘
13:53:32 16.74 0.000 8 13,392 买盘
13:53:11 16.74 0.000 5 8,370 中性盘
13:53:07 16.74 0.000 11 18,414 买盘
13:53:04 16.74 0.000 1 1,674 买盘
13:52:48 16.74 0.000 9 15,066 买盘
13:52:39 16.74 0.010 9 15,060 买盘
13:52:24 16.73 0.010 10 16,730 买盘
13:51:51 16.72 0.010 9 15,048 买盘
13:51:39 16.71 -0.010 6 10,026 卖盘
13:51:36 16.72 0.010 18 30,094 买盘
13:51:30 16.71 0.000 8 13,368 买盘
13:51:24 16.71 0.000 2 3,342 买盘
13:51:15 16.71 -0.010 7 11,697 卖盘
13:51:08 16.72 0.000 20 33,440 买盘
13:50:48 16.72 -0.010 16 26,752 卖盘
13:50:42 16.73 0.000 5 8,365 买盘
13:50:36 16.73 0.000 8 13,378 买盘
13:50:33 16.73 0.010 6 10,037 买盘
13:50:27 16.72 0.000 5 8,360 买盘
13:50:21 16.72 0.010 20 33,438 买盘
13:50:18 16.71 0.000 90 150,390 买盘
13:50:15 16.71 0.000 22 36,750 买盘
13:50:12 16.71 0.010 52 86,892 买盘
13:50:06 16.70 0.000 10 16,700 卖盘
13:49:53 16.70 0.000 25 41,750 卖盘
13:49:46 16.70 0.000 5 8,350 卖盘
13:49:27 16.70 0.000 7 11,690 卖盘
13:49:18 16.70 0.000 12 20,040 卖盘
13:49:11 16.70 0.000 14 23,380 卖盘
13:49:09 16.70 0.000 15 25,050 卖盘
13:49:04 16.70 0.000 3 5,010 卖盘
13:48:58 16.70 -0.010 100 167,047 卖盘
13:48:52 16.71 0.000 53 88,563 买盘
13:48:43 16.71 -0.010 31 51,801 卖盘
13:48:40 16.72 0.000 2 3,344 买盘
13:48:36 16.72 -0.010 54 90,288 卖盘
13:48:33 16.73 0.000 20 33,460 买盘
13:48:21 16.73 0.000 2 3,346 买盘
13:47:50 16.73 0.000 5 8,365 卖盘
13:47:46 16.73 0.010 1 1,673 买盘
13:47:43 16.72 -0.010 10 16,720 卖盘
13:47:40 16.73 0.010 12 20,076 买盘
13:47:37 16.72 0.000 11 18,392 卖盘
13:47:33 16.72 0.000 4 6,688 卖盘
13:47:30 16.72 0.000 9 15,048 卖盘
13:47:27 16.72 -0.010 15 25,080 卖盘
13:47:24 16.73 0.010 2 3,346 买盘
13:47:21 16.72 -0.010 10 16,720 卖盘
13:47:15 16.73 -0.010 31 51,884 卖盘
13:46:58 16.74 -0.010 45 75,330 卖盘
13:46:49 16.75 0.010 26 43,543 买盘
13:46:43 16.74 0.000 5 8,370 卖盘
13:46:30 16.74 0.000 20 33,480 卖盘
13:46:24 16.74 -0.010 7 11,718 卖盘
13:46:18 16.75 -0.010 53 88,775 卖盘
13:45:55 16.76 0.000 3 5,028 买盘
13:45:49 16.76 0.000 15 25,140 买盘
13:45:43 16.76 0.000 2 3,352 买盘
13:45:39 16.76 0.010 14 23,456 买盘
13:45:36 16.75 -0.010 2 3,350 卖盘
13:45:33 16.76 0.000 4 6,704 买盘
13:45:30 16.76 0.010 55 92,168 买盘
13:45:21 16.75 0.000 1 1,675 买盘
13:45:18 16.75 0.000 1 1,675 买盘
13:45:15 16.75 0.000 119 199,325 买盘
13:45:12 16.75 0.010 39 65,294 买盘
13:45:09 16.74 0.000 30 50,220 买盘
13:45:01 16.74 0.010 55 92,070 买盘
13:44:58 16.73 0.000 2 3,346 买盘
13:44:55 16.73 0.000 10 16,730 买盘
13:44:49 16.73 0.010 40 66,920 买盘
13:44:45 16.72 0.000 4 6,688 卖盘
13:44:42 16.72 0.010 30 50,160 买盘
13:44:39 16.71 0.000 1 1,671 卖盘
13:44:36 16.71 -0.010 19 31,749 卖盘
13:44:29 16.72 0.000 2 3,344 买盘
13:44:25 16.72 0.000 2 3,344 买盘
13:44:18 16.72 0.010 10 16,718 买盘
13:44:11 16.71 0.000 7 11,697 卖盘
13:44:08 16.71 0.000 30 50,130 卖盘
13:44:05 16.71 0.000 54 90,284 卖盘
13:43:58 16.71 0.000 12 20,052 卖盘
13:43:36 16.71 0.010 3 5,013 买盘
13:43:33 16.70 -0.010 6 10,020 卖盘
13:43:30 16.71 0.000 34 56,814 卖盘
13:43:27 16.71 0.000 86 143,705 买盘
13:43:24 16.71 0.000 1 1,671 买盘
13:43:18 16.71 0.010 10 16,710 买盘
13:43:11 16.70 -0.010 5 8,350 卖盘
13:43:08 16.71 0.000 16 26,730 买盘
13:42:51 16.71 -0.010 12 20,052 卖盘
13:42:36 16.72 0.000 2 3,344 买盘
13:42:30 16.72 -0.020 1 1,672 卖盘
13:42:04 16.74 -0.010 14 23,446 卖盘
13:41:57 16.75 0.000 2 3,350 买盘
13:41:51 16.75 0.000 1 1,675 买盘
13:41:42 16.75 0.000 13 21,775 卖盘
13:41:33 16.75 0.000 3 5,025 买盘
13:41:29 16.75 0.000 10 16,750 买盘
13:41:24 16.75 0.010 10 16,750 买盘
13:41:20 16.74 -0.010 10 16,740 中性盘
13:41:17 16.75 0.000 30 50,234 买盘
13:41:05 16.75 0.010 10 16,750 买盘
13:41:01 16.74 -0.010 10 16,740 卖盘
13:40:58 16.75 0.000 13 21,775 买盘
13:40:54 16.75 0.000 11 18,425 买盘
13:40:48 16.75 0.000 3 5,025 买盘
13:40:45 16.75 0.000 4 6,700 卖盘
13:40:42 16.75 0.000 6 10,053 卖盘
13:40:39 16.75 -0.030 60 100,612 卖盘
13:40:36 16.78 -0.010 14 23,480 卖盘
13:40:30 16.79 0.020 6 10,071 买盘
13:40:24 16.77 0.000 9 15,093 买盘
13:40:15 16.77 0.020 16 26,805 买盘
13:40:08 16.75 -0.020 2 3,352 卖盘
13:40:05 16.77 0.030 1 1,677 买盘
13:39:55 16.74 0.000 3 5,022 买盘
13:39:51 16.74 -0.050 21 35,170 卖盘
13:39:48 16.79 0.040 67 112,279 买盘
13:39:45 16.75 0.000 5 8,375 买盘
13:39:39 16.75 0.000 1 1,675 买盘
13:39:36 16.75 0.000 23 38,515 买盘
13:39:30 16.75 0.000 2 3,350 买盘
13:39:27 16.75 0.000 1 1,675 买盘
13:39:24 16.75 0.020 102 170,618 买盘
13:39:21 16.73 0.000 53 88,716 买盘
13:39:17 16.73 -0.010 7 11,711 卖盘
13:39:15 16.74 0.040 17 28,447 买盘
13:39:10 16.70 -0.040 12 20,050 卖盘
13:39:01 16.74 0.050 80 133,200 买盘
13:38:59 16.69 -0.010 33 55,077 买盘
13:38:55 16.70 -0.040 20 33,420 卖盘
13:38:52 16.74 0.040 1 1,674 买盘
13:38:49 16.70 -0.040 54 90,233 卖盘
13:38:45 16.74 -0.010 6 10,044 卖盘
13:38:33 16.75 -0.010 12 20,102 卖盘
13:38:24 16.76 -0.010 5 8,380 买盘
13:38:21 16.77 0.000 59 98,835 买盘
13:38:18 16.77 0.010 1 1,677 买盘
13:38:12 16.76 -0.020 9 15,092 卖盘
13:38:05 16.78 0.000 1 1,678 买盘
13:38:01 16.78 -0.010 2 3,356 卖盘
13:37:59 16.79 -0.010 13 21,827 买盘
13:37:55 16.80 0.000 22 36,950 卖盘
13:37:49 16.80 0.000 1 1,680 卖盘
13:37:46 16.80 0.000 126 211,680 卖盘
13:37:43 16.80 0.000 21 35,280 卖盘
13:37:39 16.80 -0.030 40 67,235 卖盘
13:37:36 16.83 0.000 1 1,683 买盘
13:37:33 16.83 0.010 70 117,788 买盘
13:37:27 16.82 -0.010 17 27,924 卖盘
13:37:24 16.83 -0.010 2 3,366 买盘
13:37:21 16.84 0.010 130 218,919 买盘
13:37:18 16.83 -0.010 150 252,595 卖盘
13:37:15 16.84 -0.010 22 37,050 卖盘
13:37:12 16.85 0.020 11 18,530 买盘
13:37:09 16.83 -0.020 34 57,246 卖盘
13:37:05 16.85 0.000 57 96,043 买盘
13:37:02 16.85 0.010 30 50,529 买盘
13:36:59 16.84 -0.010 44 74,095 卖盘
13:36:55 16.85 0.000 45 75,825 卖盘
13:36:53 16.85 0.000 124 208,905 买盘
13:36:48 16.85 0.000 17 28,630 买盘
13:36:43 16.85 0.010 24 40,440 买盘
13:36:39 16.84 0.010 25 42,100 卖盘
13:36:34 16.83 -0.010 67 112,827 卖盘
13:36:30 16.84 0.000 11 18,519 买盘
13:36:27 16.84 0.000 6 10,101 买盘
13:36:24 16.84 0.000 9 15,156 买盘
13:36:21 16.84 0.020 26 43,766 买盘
13:36:18 16.82 0.000 26 43,742 卖盘
13:36:15 16.82 0.000 6 10,092 卖盘
13:36:12 16.82 0.020 23 39,345 买盘
13:36:09 16.80 -0.020 20 33,601 卖盘
13:36:05 16.82 0.000 1 1,682 买盘
13:36:03 16.82 0.020 51 85,756 买盘
13:35:59 16.80 0.000 17 28,562 卖盘
13:35:56 16.80 0.000 54 90,761 卖盘
13:35:50 16.80 0.000 8 13,440 卖盘
13:35:46 16.80 0.000 20 33,586 买盘
13:35:40 16.80 0.020 11 18,470 买盘
13:35:34 16.78 -0.010 266 447,003 卖盘
13:35:28 16.79 0.000 149 250,162 中性盘
13:35:23 16.79 0.000 1 1,679 买盘
13:35:20 16.79 0.000 64 107,539 卖盘
13:35:18 16.79 -0.010 43 72,237 卖盘
13:35:15 16.80 0.000 91 152,880 卖盘
13:35:12 16.80 0.000 50 84,002 买盘
13:35:09 16.80 0.000 32 53,748 买盘
13:35:06 16.80 0.000 30 50,400 买盘
13:34:59 16.80 -0.010 111 186,550 卖盘
13:34:56 16.81 -0.060 13 21,909 卖盘
13:34:53 16.87 0.040 185 311,707 买盘
13:34:50 16.83 0.020 2 3,366 中性盘
13:34:46 16.81 -0.010 322 542,655 卖盘
13:34:43 16.82 0.000 35 58,893 卖盘
13:34:40 16.82 -0.060 9 15,141 卖盘
13:34:34 16.88 0.010 111 187,078 买盘
13:34:30 16.87 0.000 66 111,377 卖盘
13:34:27 16.87 0.060 48 80,805 中性盘
13:34:24 16.81 -0.080 63 106,187 卖盘
13:34:21 16.89 0.010 25 42,130 买盘
13:34:18 16.88 -0.020 7 11,821 卖盘
13:34:15 16.90 0.000 107 180,886 中性盘
13:34:12 16.90 -0.020 417 704,216 卖盘
13:34:04 16.92 0.020 50 84,463 买盘
13:34:03 16.90 0.010 9 15,204 买盘
13:34:00 16.89 0.040 23 38,824 买盘
13:33:55 16.85 0.010 25 42,076 买盘
13:33:53 16.84 0.040 73 122,856 中性盘
13:33:50 16.80 0.000 60 100,791 买盘
13:33:46 16.80 0.050 45 75,556 买盘
13:33:43 16.75 -0.040 10 16,092 中性盘
13:33:40 16.79 0.040 83 139,019 买盘
13:33:38 16.75 0.000 19 31,813 买盘
13:33:34 16.75 -0.030 48 80,527 中性盘
13:33:30 16.78 0.030 8 13,412 买盘
13:33:27 16.75 0.040 15 25,100 中性盘
13:33:24 16.71 -0.080 23 38,535 卖盘
13:33:21 16.79 -0.010 2 3,358 买盘
13:33:18 16.80 0.050 81 135,867 买盘
13:33:15 16.75 -0.030 27 45,251 中性盘
13:33:12 16.78 0.080 227 379,925 买盘
13:33:09 16.70 0.020 6 10,020 买盘
13:33:06 16.68 0.100 405 671,967 买盘
13:33:02 16.58 0.060 286 472,998 买盘
13:32:59 16.52 0.040 1,009 1,664,265 买盘
13:32:56 16.48 0.000 24 39,543 买盘
13:32:52 16.48 0.010 113 186,224 买盘
13:32:49 16.47 0.000 45 74,115 买盘
13:32:47 16.47 0.000 10 16,470 买盘
13:32:37 16.47 0.000 5 8,235 买盘
13:32:34 16.47 0.010 23 37,881 买盘
13:32:28 16.46 0.000 29 47,734 卖盘
13:32:18 16.46 0.000 3 4,938 卖盘
13:32:15 16.46 0.010 7 11,522 买盘
13:32:09 16.45 0.000 49 80,605 买盘
13:32:06 16.45 -0.010 1 1,645 中性盘
13:32:03 16.46 0.010 57 93,783 买盘
13:32:00 16.45 0.010 8 13,156 买盘
13:31:56 16.44 0.000 5 8,220 买盘
13:31:52 16.44 0.000 3 4,932 买盘
13:31:50 16.44 0.000 14 23,016 买盘
13:31:44 16.44 0.010 14 23,016 买盘
13:31:31 16.43 0.000 3 4,929 卖盘
13:31:24 16.43 -0.010 4 6,572 卖盘
13:30:22 16.44 0.010 10 16,440 买盘
13:30:01 16.43 -0.020 10 16,430 卖盘
13:29:53 16.45 0.000 103 169,435 买盘
13:28:59 16.45 0.010 16 26,308 买盘
13:28:46 16.44 0.010 12 19,728 买盘
13:28:40 16.43 -0.010 7 11,501 卖盘
13:28:37 16.44 0.010 1 1,644 买盘
13:28:33 16.43 -0.010 48 78,864 卖盘
13:28:25 16.44 0.000 12 19,728 买盘
13:28:01 16.44 0.010 34 55,896 买盘
13:27:36 16.43 0.010 69 113,367 买盘
13:27:33 16.42 0.000 1 1,642 卖盘
13:27:21 16.42 0.000 4 6,568 卖盘
13:26:24 16.42 0.010 6 9,852 买盘
13:26:09 16.41 0.000 3 4,923 卖盘
13:26:01 16.41 0.010 15 24,615 买盘
13:25:36 16.40 0.000 10 16,400 买盘
13:25:30 16.40 0.010 1 1,640 买盘
13:25:27 16.39 -0.010 18 29,502 卖盘
13:25:11 16.40 0.010 3 4,920 买盘
13:25:04 16.39 0.000 6 9,834 卖盘
13:24:49 16.39 0.000 22 36,058 卖盘
13:24:01 16.39 0.000 1 1,639 卖盘
13:23:49 16.39 0.000 1 1,639 卖盘
13:23:40 16.39 0.000 1 1,639 卖盘
13:23:27 16.39 0.000 2 3,278 买盘
13:23:10 16.39 -0.010 3 4,917 卖盘
13:22:59 16.40 0.000 29 47,552 买盘
13:20:46 16.40 0.000 10 16,400 中性盘
13:20:36 16.40 0.000 6 9,840 卖盘
13:20:33 16.40 0.000 3 4,920 卖盘
13:20:15 16.40 0.000 1 1,640 卖盘
13:19:49 16.40 0.000 2 3,280 卖盘
13:18:48 16.40 -0.010 9 14,763 卖盘
13:17:15 16.41 0.000 10 16,410 卖盘
13:17:12 16.41 0.000 5 8,202 买盘
13:16:42 16.41 0.000 4 6,564 买盘
13:16:12 16.41 0.000 53 86,973 买盘
13:15:37 16.41 0.000 7 11,487 买盘
13:15:34 16.41 0.000 1 1,641 买盘
13:15:24 16.41 0.000 8 13,128 卖盘
13:15:09 16.41 0.000 8 13,128 买盘
13:14:59 16.41 0.000 6 9,846 买盘
13:14:56 16.41 -0.010 13 21,333 卖盘
13:14:49 16.42 0.000 10 16,420 买盘
13:14:31 16.42 0.000 3 4,926 卖盘
13:14:21 16.42 0.010 2 3,284 卖盘
13:13:38 16.41 -0.030 2 3,282 卖盘
13:13:35 16.44 0.000 10 16,433 买盘
13:13:28 16.44 0.000 15 24,660 卖盘
13:13:25 16.44 0.000 48 78,913 卖盘
13:13:22 16.44 -0.010 52 85,492 卖盘
13:13:18 16.45 0.000 2 3,290 卖盘
13:13:15 16.45 -0.010 4 6,580 卖盘
13:12:38 16.46 0.020 17 27,982 买盘
13:12:32 16.44 -0.020 13 21,372 卖盘
13:12:27 16.46 0.000 33 54,318 卖盘
13:12:00 16.46 0.010 67 110,273 买盘
13:11:41 16.45 0.010 12 19,740 买盘
13:11:00 16.44 0.000 17 27,948 卖盘
13:10:41 16.44 0.000 12 19,728 卖盘
13:10:29 16.44 0.000 15 24,660 卖盘
13:10:12 16.44 -0.010 5 8,220 卖盘
13:09:09 16.45 0.000 2 3,290 买盘
13:08:41 16.45 0.010 18 29,610 买盘
13:08:32 16.44 0.000 10 16,440 卖盘
13:08:19 16.44 0.010 14 23,008 买盘
13:08:12 16.43 0.000 22 36,146 卖盘
13:07:45 16.43 0.000 5 8,215 卖盘
13:07:32 16.43 0.000 1 1,643 买盘
13:07:23 16.43 0.020 3 4,929 买盘
13:06:54 16.41 -0.030 46 75,486 卖盘
13:05:42 16.44 0.000 1 1,644 卖盘
13:05:24 16.44 0.000 5 8,220 卖盘
13:05:17 16.44 -0.010 5 8,220 卖盘
13:04:36 16.45 -0.010 7 11,515 卖盘
13:04:33 16.46 0.000 15 24,690 卖盘
13:04:08 16.46 -0.020 3 4,938 卖盘
13:03:58 16.48 0.030 1 1,648 买盘
13:03:52 16.45 -0.010 30 49,350 卖盘
13:03:42 16.46 -0.010 10 16,460 卖盘
13:03:33 16.47 0.010 3 4,941 卖盘
13:03:27 16.46 0.000 2 3,292 卖盘
13:02:55 16.46 -0.040 2 3,292 卖盘
13:02:39 16.50 0.040 20 32,983 买盘
13:02:18 16.46 -0.030 6 9,876 卖盘
13:02:15 16.49 0.000 16 26,384 买盘
13:02:08 16.49 0.030 10 16,485 买盘
13:01:39 16.46 0.000 10 16,460 买盘
13:01:30 16.46 0.010 2 3,292 买盘
13:01:12 16.45 0.010 117 192,465 买盘
13:00:58 16.44 0.000 1 1,644 卖盘
13:00:45 16.44 0.000 4 6,576 卖盘
13:00:42 16.44 0.000 9 14,796 卖盘
13:00:39 16.44 0.020 3 4,932 卖盘
13:00:17 16.42 0.000 7 10,886 买盘
13:00:14 16.42 -0.030 2 3,894 卖盘
13:00:11 16.45 0.000 18 29,610 买盘
13:00:08 16.45 0.000 140 230,471 卖盘
11:29:59 16.45 0.000 8 13,160 买盘
11:29:50 16.45 0.010 4 6,580 买盘
11:29:37 16.44 -0.010 19 30,628 买盘
11:29:25 16.45 0.010 17 27,965 买盘
11:29:21 16.44 0.000 12 19,730 中性盘
11:29:18 16.44 0.010 20 32,875 买盘
11:28:59 16.43 0.000 10 16,430 卖盘
11:28:56 16.43 0.000 18 29,574 买盘
11:28:25 16.43 -0.010 2 3,286 买盘
11:27:50 16.44 0.000 1 1,644 买盘
11:27:44 16.44 0.000 1 1,644 买盘
11:27:34 16.44 0.040 8 13,152 买盘
11:27:31 16.40 -0.040 9 14,767 卖盘
11:27:25 16.44 0.000 7 10,850 卖盘
11:27:22 16.44 0.000 14 23,029 卖盘
11:27:18 16.44 -0.020 50 82,292 卖盘
11:27:15 16.46 -0.040 10 16,460 卖盘
11:27:09 16.50 0.040 10 16,494 买盘
11:27:06 16.46 -0.040 5 8,230 卖盘
11:27:03 16.50 0.040 30 49,494 买盘
11:27:00 16.46 0.000 51 83,946 卖盘
11:26:56 16.46 0.000 25 41,190 卖盘
11:26:53 16.46 0.020 3 4,938 买盘
11:26:47 16.44 -0.020 38 63,130 买盘
11:26:44 16.46 0.020 6 9,869 买盘
11:26:31 16.44 -0.010 8 12,494 卖盘
11:26:25 16.45 0.000 29 47,704 买盘
11:26:22 16.45 0.080 170 279,674 买盘
11:26:18 16.37 0.040 213 347,926 买盘
11:26:09 16.33 0.000 4 6,532 买盘
11:26:06 16.33 0.010 8 13,064 买盘
11:25:47 16.32 -0.010 8 13,056 卖盘
11:25:34 16.33 0.000 18 29,387 买盘
11:25:31 16.33 0.000 12 19,596 买盘
11:25:22 16.33 0.000 22 35,926 买盘
11:25:18 16.33 0.000 2 3,266 买盘
11:25:12 16.33 0.000 6 9,800 卖盘
11:25:06 16.33 0.000 14 22,862 买盘
11:25:03 16.33 0.010 40 65,320 买盘
11:24:47 16.32 -0.010 5 8,160 卖盘
11:23:44 16.33 0.030 23 37,559 买盘
11:22:25 16.30 0.000 17 27,710 买盘
11:22:15 16.30 0.000 20 32,600 买盘
11:22:09 16.30 -0.030 22 35,866 卖盘
11:22:03 16.33 0.000 7 11,431 买盘
11:21:28 16.33 0.010 3 4,899 买盘
11:21:22 16.32 0.030 3 4,896 买盘
11:20:09 16.29 0.000 5 8,145 卖盘
11:19:57 16.29 -0.010 11 17,267 卖盘
11:19:41 16.30 0.000 8 13,040 买盘
11:19:25 16.30 0.000 2 3,260 卖盘
11:18:38 16.30 -0.020 1 1,630 卖盘
11:18:35 16.32 0.000 1 1,632 买盘
11:18:06 16.32 0.020 23 37,536 买盘
11:17:38 16.30 -0.020 1 1,630 卖盘
11:17:35 16.32 0.000 25 40,800 卖盘
11:17:19 16.32 0.000 10 16,320 卖盘
11:16:39 16.32 0.000 1 1,632 卖盘
11:16:35 16.32 0.000 1 1,632 卖盘
11:16:32 16.32 0.000 30 48,960 卖盘
11:16:29 16.32 -0.010 8 13,056 卖盘
11:15:17 16.33 0.000 2 3,266 卖盘
11:15:07 16.33 0.000 3 4,899 卖盘
11:14:11 16.33 -0.030 1 1,633 卖盘
11:13:45 16.36 0.000 3 4,908 买盘
11:13:07 16.36 0.040 11 17,995 买盘
11:13:01 16.32 -0.040 7 11,424 卖盘
11:12:58 16.36 0.000 2 3,272 买盘
11:12:48 16.36 0.040 79 129,125 买盘
11:12:23 16.32 0.000 24 39,168 买盘
11:12:17 16.32 0.000 37 60,384 卖盘
11:12:07 16.32 0.000 104 169,728 买盘
11:12:04 16.32 0.000 2 3,264 买盘
11:12:01 16.32 0.000 12 19,584 买盘
11:11:58 16.32 -0.020 9 14,697 卖盘
11:11:48 16.34 0.020 12 19,608 买盘
11:11:08 16.32 0.000 35 57,120 买盘
11:11:01 16.32 0.010 2 3,263 买盘
11:10:42 16.31 0.020 1 1,631 买盘
11:09:30 16.29 -0.020 15 24,435 卖盘
11:07:59 16.31 0.000 2 3,262 卖盘
11:07:56 16.31 0.000 1 1,631 卖盘
11:07:52 16.31 0.000 7 11,417 卖盘
11:07:37 16.31 0.000 2 3,262 卖盘
11:07:33 16.31 -0.010 4 6,524 卖盘
11:07:30 16.32 0.000 35 57,120 卖盘
11:07:18 16.32 -0.010 1 1,632 卖盘
11:06:59 16.33 0.000 1 1,633 卖盘
11:06:46 16.33 0.000 1 1,633 卖盘
11:05:53 16.33 0.010 22 35,926 买盘
11:05:50 16.32 -0.010 45 73,440 卖盘
11:05:47 16.33 0.000 27 44,091 买盘
11:05:31 16.33 0.020 1 1,633 买盘
11:05:18 16.31 -0.010 5 8,155 卖盘
11:05:15 16.32 0.010 10 16,320 买盘
11:05:05 16.31 0.000 5 8,155 买盘
11:04:56 16.31 -0.020 2 3,262 买盘
11:04:40 16.33 0.010 2 3,266 买盘
11:04:28 16.32 0.000 2 3,264 卖盘
11:04:24 16.32 0.000 3 4,896 卖盘
11:04:21 16.32 0.020 10 16,320 买盘
11:04:06 16.30 0.000 1 1,630 中性盘
11:03:56 16.30 0.000 9 14,670 卖盘
11:03:37 16.30 0.010 1 1,630 卖盘
11:03:34 16.29 0.000 1 847 买盘
11:03:25 16.29 -0.030 66 107,532 卖盘
11:03:03 16.32 0.000 2 3,264 买盘
11:02:41 16.32 0.000 10 16,311 买盘
11:02:31 16.32 0.000 25 40,800 买盘
11:02:21 16.32 0.010 19 30,930 买盘
11:02:18 16.31 0.000 9 14,679 买盘
11:02:03 16.31 0.010 24 39,124 买盘
11:01:22 16.30 0.030 5 8,150 买盘
11:01:15 16.27 -0.030 1 1,627 卖盘
11:00:47 16.30 0.000 2 3,260 卖盘
11:00:44 16.30 0.000 11 17,930 卖盘
11:00:28 16.30 0.010 21 34,219 买盘
10:59:41 16.29 0.000 4 6,516 买盘
10:59:38 16.29 0.020 7 11,403 买盘
10:59:28 16.27 -0.020 1 1,627 卖盘
10:58:41 16.29 0.020 1 1,629 买盘
10:58:13 16.27 -0.010 5 8,135 卖盘
10:56:48 16.28 0.000 25 40,700 买盘
10:56:41 16.28 0.000 1 1,628 买盘
10:56:38 16.28 0.000 3 4,884 买盘
10:56:32 16.28 0.010 1 1,628 买盘
10:54:54 16.27 0.000 1 1,627 卖盘
10:54:51 16.27 0.000 3 4,881 卖盘
10:54:45 16.27 0.000 2 3,254 卖盘
10:54:39 16.27 0.000 4 6,508 卖盘
10:52:58 16.27 0.010 1 1,627 买盘
10:52:48 16.26 0.000 2 3,252 卖盘
10:52:39 16.26 0.000 1 1,626 卖盘
10:52:23 16.26 0.000 1 1,626 卖盘
10:52:20 16.26 -0.060 2 3,252 卖盘
10:50:58 16.32 0.030 24 39,122 买盘
10:50:52 16.29 -0.010 4 6,516 买盘
10:50:33 16.30 0.020 20 32,578 买盘
10:50:17 16.28 0.020 3 4,884 买盘
10:50:01 16.26 0.000 3 4,878 中性盘
10:49:58 16.26 0.030 86 139,654 买盘
10:49:33 16.23 0.000 21 34,083 中性盘
10:49:27 16.23 0.000 4 6,492 卖盘
10:49:05 16.23 0.000 1 1,623 卖盘
10:49:02 16.23 0.000 11 17,853 买盘
10:48:49 16.23 0.000 6 9,738 买盘
10:48:39 16.23 -0.010 4 6,492 卖盘
10:47:59 16.24 0.000 10 16,240 买盘
10:47:49 16.24 0.000 1 1,624 买盘
10:47:24 16.24 0.010 5 8,120 买盘
10:47:21 16.23 0.010 15 24,345 卖盘
10:46:27 16.22 0.000 0 324 买盘
10:46:21 16.22 0.010 3 4,866 买盘
10:46:02 16.21 0.010 9 14,589 买盘
10:45:59 16.20 0.010 20 32,400 买盘
10:45:27 16.19 0.000 5 8,095 卖盘
10:45:21 16.19 -0.020 2 3,238 卖盘
10:45:12 16.21 0.030 4 6,484 买盘
10:45:09 16.18 0.000 5 8,090 卖盘
10:44:34 16.18 -0.020 5 8,093 卖盘
10:44:31 16.20 0.010 59 95,230 买盘
10:44:12 16.19 0.000 20 32,380 买盘
10:44:08 16.19 0.000 4 6,476 买盘
10:44:05 16.19 0.000 18 29,142 卖盘
10:43:50 16.19 -0.010 2 3,238 卖盘
10:43:37 16.20 0.000 11 17,820 买盘
10:43:30 16.20 0.010 1 1,620 买盘
10:43:18 16.19 -0.010 62 100,432 卖盘
10:43:02 16.20 -0.010 20 32,400 卖盘
10:42:53 16.21 0.010 20 32,420 买盘
10:42:50 16.20 -0.010 11 17,820 卖盘
10:42:27 16.21 -0.010 35 56,735 卖盘
10:41:59 16.22 0.000 6 9,732 买盘
10:41:27 16.22 0.000 1 1,622 买盘
10:41:09 16.22 0.000 2 3,244 买盘
10:40:40 16.22 0.010 2 3,244 买盘
10:40:37 16.21 0.000 21 34,041 卖盘
10:40:34 16.21 0.000 8 12,968 卖盘
10:40:31 16.21 0.000 21 34,041 卖盘
10:40:27 16.21 0.000 5 8,105 卖盘
10:40:15 16.21 -0.020 30 48,630 卖盘
10:39:12 16.23 0.000 3 4,869 卖盘
10:38:50 16.23 0.020 2 3,246 买盘
10:38:47 16.21 0.010 33 53,493 买盘
10:38:31 16.20 0.010 29 46,980 买盘
10:38:28 16.19 0.000 5 8,095 卖盘
10:38:22 16.19 0.000 2 2,590 卖盘
10:37:44 16.19 0.000 36 58,284 买盘
10:37:28 16.19 0.000 7 11,330 买盘
10:37:19 16.19 0.010 4 6,476 买盘
10:37:16 16.18 0.010 37 59,866 卖盘
10:37:12 16.17 0.000 2 3,234 卖盘
10:36:50 16.17 -0.010 1 1,617 卖盘
10:36:38 16.18 -0.010 63 101,934 卖盘
10:36:35 16.19 0.000 4 6,476 买盘
10:36:31 16.19 0.000 2 3,238 买盘
10:36:25 16.19 -0.010 34 55,046 卖盘
10:35:38 16.20 0.000 3 4,860 买盘
10:35:25 16.20 -0.010 20 32,400 卖盘
10:35:09 16.21 0.000 1 1,621 买盘
10:34:45 16.21 0.000 8 12,968 买盘
10:34:35 16.21 0.000 8 12,968 买盘
10:34:26 16.21 -0.020 4 6,484 卖盘
10:34:19 16.23 0.020 3 4,869 买盘
10:34:10 16.21 0.010 6 9,726 买盘
10:34:00 16.20 0.020 1 1,620 买盘
10:33:54 16.18 -0.010 30 48,551 卖盘
10:33:45 16.19 0.000 1 1,619 买盘
10:33:42 16.19 0.020 1 1,619 买盘
10:33:39 16.17 -0.020 2 3,234 卖盘
10:33:35 16.19 0.000 4 6,476 买盘
10:33:23 16.19 0.000 3 4,857 买盘
10:33:16 16.19 0.010 6 9,714 买盘
10:33:07 16.18 0.000 9 14,562 卖盘
10:33:04 16.18 -0.020 57 92,282 卖盘
10:33:00 16.20 -0.020 95 153,974 卖盘
10:32:57 16.22 -0.010 87 141,126 卖盘
10:32:54 16.23 -0.010 17 27,591 卖盘
10:32:51 16.24 0.000 4 6,496 卖盘
10:32:48 16.24 0.000 23 37,352 卖盘
10:32:45 16.24 -0.010 74 120,176 卖盘
10:32:42 16.25 -0.010 33 53,963 卖盘
10:32:32 16.26 0.000 3 4,553 卖盘
10:32:10 16.26 0.000 1 1,626 卖盘
10:31:51 16.26 0.000 1 1,626 卖盘
10:31:17 16.26 0.000 1 1,626 卖盘
10:30:51 16.26 0.000 5 8,130 卖盘
10:30:48 16.26 0.000 8 13,008 卖盘
10:30:39 16.26 0.000 1 1,626 卖盘
10:30:36 16.26 -0.010 1 1,626 卖盘
10:30:20 16.27 0.010 2 3,254 买盘
10:30:07 16.26 0.000 3 4,878 卖盘
10:29:30 16.26 -0.010 3 4,878 卖盘
10:29:11 16.27 0.000 23 37,421 买盘
10:28:30 16.27 0.010 1 1,627 买盘
10:28:27 16.26 0.000 1 1,626 卖盘
10:28:08 16.26 -0.010 1 1,626 卖盘
10:27:58 16.27 0.000 1 1,627 买盘
10:27:30 16.27 0.000 2 3,254 买盘
10:27:20 16.27 0.000 2 3,254 买盘
10:27:08 16.27 0.000 3 4,881 买盘
10:26:33 16.27 0.000 11 17,897 卖盘
10:26:17 16.27 0.000 2 3,254 卖盘
10:25:33 16.27 0.020 2 3,254 买盘
10:25:30 16.25 -0.020 6 9,750 卖盘
10:24:55 16.27 -0.010 2 3,254 卖盘
10:24:30 16.28 0.000 3 4,884 买盘
10:24:27 16.28 0.000 1 1,628 买盘
10:24:24 16.28 0.010 31 50,468 买盘
10:24:11 16.27 0.020 3 4,881 买盘
10:23:56 16.25 0.000 6 9,750 买盘
10:23:49 16.25 0.000 2 3,250 买盘
10:23:46 16.25 0.000 5 8,125 买盘
10:23:33 16.25 0.000 1 1,625 买盘
10:23:24 16.25 0.020 1 1,625 买盘
10:22:34 16.23 -0.020 1 1,623 卖盘
10:22:12 16.25 0.020 1 1,625 买盘
10:22:05 16.23 -0.020 3 4,869 卖盘
10:21:59 16.25 0.000 3 4,875 卖盘
10:21:56 16.25 0.000 8 13,000 卖盘
10:21:53 16.25 0.020 9 14,625 买盘
10:21:40 16.23 -0.010 3 4,869 卖盘
10:21:34 16.24 -0.010 9 14,621 卖盘
10:21:30 16.25 -0.010 10 16,250 卖盘
10:21:27 16.26 0.000 1 1,626 卖盘
10:21:24 16.26 0.000 3 4,878 卖盘
10:21:21 16.26 -0.010 6 9,756 卖盘
10:21:18 16.27 -0.010 3 4,881 卖盘
10:19:31 16.28 0.010 8 13,012 买盘
10:18:56 16.27 0.000 2 3,254 买盘
10:18:24 16.27 0.010 7 11,387 买盘
10:18:18 16.26 -0.010 3 4,878 卖盘
10:18:15 16.27 -0.010 33 53,691 卖盘
10:18:09 16.28 0.000 5 8,140 卖盘
10:18:06 16.28 -0.010 8 13,024 卖盘
10:18:03 16.29 0.000 20 32,580 卖盘
10:17:56 16.29 0.000 38 61,902 卖盘
10:16:22 16.29 0.000 11 17,919 买盘
10:15:57 16.29 0.010 1 1,629 买盘
10:15:47 16.28 0.000 1 1,628 卖盘
10:15:22 16.28 -0.010 1 1,628 卖盘
10:15:00 16.29 0.010 5 8,145 买盘
10:14:15 16.28 0.000 1 1,628 卖盘
10:14:09 16.28 0.000 1 1,628 卖盘
10:13:50 16.28 0.000 5 8,140 卖盘
10:13:32 16.28 -0.020 1 1,628 卖盘
10:12:32 16.30 0.030 1 1,630 买盘
10:12:25 16.27 -0.030 7 11,389 卖盘
10:12:15 16.30 0.000 34 55,420 卖盘
10:12:09 16.30 -0.010 20 32,600 卖盘
10:11:57 16.31 0.000 3 4,893 卖盘
10:11:54 16.31 0.000 13 21,203 卖盘
10:11:38 16.31 -0.010 1 1,631 卖盘
10:11:09 16.32 0.000 55 89,760 卖盘
10:10:53 16.32 0.000 1 1,632 卖盘
10:09:47 16.32 0.000 8 13,056 卖盘
10:09:44 16.32 0.000 24 39,168 卖盘
10:09:31 16.32 -0.010 20 32,640 卖盘
10:09:00 16.33 0.010 44 71,847 买盘
10:08:35 16.32 0.010 29 47,328 买盘
10:08:22 16.31 0.010 32 52,192 买盘
10:08:18 16.30 0.000 2 3,260 买盘
10:08:06 16.30 0.010 1 1,630 买盘
10:07:54 16.29 0.010 13 21,177 买盘
10:07:19 16.28 0.000 11 17,908 买盘
10:06:54 16.28 0.020 2 3,256 买盘
10:06:26 16.26 0.000 1 1,626 买盘
10:06:16 16.26 0.010 2 3,252 买盘
10:06:06 16.25 -0.010 5 8,129 卖盘
10:05:45 16.26 -0.020 1 1,626 卖盘
10:05:38 16.28 0.000 9 14,652 卖盘
10:05:16 16.28 0.000 3 4,884 卖盘
10:05:03 16.28 0.000 1 1,628 卖盘
10:05:00 16.28 0.000 1 1,628 卖盘
10:04:42 16.28 -0.020 5 8,140 卖盘
10:04:35 16.30 -0.010 13 21,192 卖盘
10:04:32 16.31 0.010 3 4,893 卖盘
10:02:36 16.30 0.000 21 34,230 买盘
10:02:29 16.30 0.000 5 8,150 买盘
10:02:20 16.30 0.020 50 81,500 买盘
10:02:13 16.28 0.030 1 1,628 卖盘
10:01:23 16.25 -0.050 11 17,887 卖盘
10:01:07 16.30 0.000 6 9,780 买盘
10:01:04 16.30 0.000 6 9,780 买盘
10:00:48 16.30 0.000 14 22,820 买盘
10:00:01 16.30 -0.020 2 3,260 买盘
09:59:14 16.32 0.040 24 39,158 买盘
09:59:01 16.28 -0.020 6 9,768 卖盘
09:58:54 16.30 -0.020 22 35,860 卖盘
09:58:45 16.32 0.000 2 3,264 卖盘
09:58:42 16.32 -0.020 30 48,964 卖盘
09:58:30 16.34 0.000 4 6,536 卖盘
09:58:23 16.34 -0.020 10 16,340 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021