网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

米奥兰特 (300795)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.06 52周最低:17.12

历史数据下载 米奥兰特(300795) 成交明细

日期:2019-12-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 29.84 -0.050 125 373,413 卖盘
14:57:00 29.89 0.060 458 1,367,640 买盘
14:56:57 29.83 0.000 60 178,958 中性盘
14:56:54 29.83 0.010 224 668,160 买盘
14:56:51 29.82 -0.010 62 184,922 卖盘
14:56:48 29.83 0.000 94 280,399 买盘
14:56:42 29.83 -0.020 386 1,151,490 卖盘
14:56:39 29.85 0.000 46 137,336 卖盘
14:56:36 29.85 0.020 81 241,725 买盘
14:56:33 29.83 -0.020 41 122,342 卖盘
14:56:30 29.85 0.000 69 205,846 买盘
14:56:27 29.85 0.000 78 232,695 卖盘
14:56:21 29.85 0.020 58 173,106 中性盘
14:56:18 29.83 0.000 231 689,943 卖盘
14:56:15 29.83 0.000 131 390,733 买盘
14:56:09 29.83 0.000 8 23,852 买盘
14:56:06 29.83 0.000 19 56,653 买盘
14:56:03 29.83 0.030 7 20,869 买盘
14:56:00 29.80 0.000 49 146,095 卖盘
14:55:54 29.80 0.000 42 125,143 买盘
14:55:51 29.80 0.000 304 905,903 买盘
14:55:48 29.80 0.010 244 727,018 买盘
14:55:45 29.79 0.000 133 396,313 卖盘
14:55:42 29.79 0.010 89 265,127 买盘
14:55:36 29.78 0.010 34 101,244 买盘
14:55:33 29.77 -0.020 56 166,813 卖盘
14:55:30 29.79 0.000 52 154,863 买盘
14:55:27 29.79 0.000 16 47,649 买盘
14:55:21 29.79 0.050 48 142,951 买盘
14:55:18 29.74 -0.040 36 107,119 卖盘
14:55:15 29.78 0.050 70 208,229 买盘
14:55:09 29.73 -0.010 66 196,357 卖盘
14:55:06 29.74 0.010 122 362,933 买盘
14:55:03 29.73 0.000 89 264,627 买盘
14:55:00 29.73 0.000 44 130,792 买盘
14:54:54 29.73 -0.020 32 95,143 中性盘
14:54:51 29.75 0.020 162 481,924 买盘
14:54:48 29.73 -0.020 10 29,741 卖盘
14:54:42 29.75 0.040 57 169,575 买盘
14:54:39 29.71 -0.010 78 231,855 卖盘
14:54:36 29.72 -0.010 216 642,607 卖盘
14:54:30 29.73 -0.070 41 121,889 买盘
14:54:27 29.80 0.090 10 29,785 买盘
14:54:24 29.71 -0.040 42 124,837 卖盘
14:54:21 29.75 -0.050 17 50,575 买盘
14:54:15 29.80 -0.010 21 62,633 卖盘
14:54:12 29.81 0.000 37 110,459 卖盘
14:54:09 29.81 0.000 103 307,555 卖盘
14:54:06 29.81 0.100 14 41,775 中性盘
14:54:00 29.71 -0.180 181 539,529 卖盘
14:53:57 29.89 0.000 148 442,354 买盘
14:53:54 29.89 -0.010 31 92,672 中性盘
14:53:51 29.90 0.020 87 259,979 买盘
14:53:48 29.88 -0.020 4 11,952 中性盘
14:53:45 29.90 0.000 30 89,700 买盘
14:53:42 29.90 0.040 51 152,351 买盘
14:53:39 29.86 0.020 44 131,351 买盘
14:53:36 29.84 -0.080 104 310,644 卖盘
14:53:33 29.92 0.000 31 92,794 卖盘
14:53:30 29.92 -0.030 64 191,507 卖盘
14:53:24 29.95 0.070 23 68,781 买盘
14:53:21 29.88 -0.040 52 155,379 卖盘
14:53:18 29.92 0.000 21 62,850 卖盘
14:53:15 29.92 0.060 24 71,802 买盘
14:53:12 29.86 0.020 120 358,615 中性盘
14:53:09 29.84 -0.010 17 50,743 卖盘
14:53:03 29.85 0.030 26 77,590 买盘
14:53:00 29.82 0.040 76 226,502 买盘
14:52:57 29.78 -0.020 24 71,497 卖盘
14:52:54 29.80 0.020 35 104,258 买盘
14:52:51 29.78 0.030 60 178,596 买盘
14:52:48 29.75 0.000 4 11,901 卖盘
14:52:45 29.75 0.010 44 130,900 买盘
14:52:42 29.74 0.020 19 56,492 买盘
14:52:39 29.72 0.010 6 17,831 买盘
14:52:36 29.71 0.010 65 193,052 买盘
14:52:33 29.70 0.050 90 267,284 买盘
14:52:27 29.65 0.000 154 457,152 卖盘
14:52:24 29.65 -0.030 10 29,650 卖盘
14:52:21 29.68 0.030 60 177,994 买盘
14:52:18 29.65 0.030 435 1,290,423 买盘
14:52:15 29.62 -0.030 10 29,620 卖盘
14:52:12 29.65 0.020 321 951,705 买盘
14:52:06 29.63 0.020 58 171,836 买盘
14:52:00 29.61 -0.030 53 156,285 卖盘
14:51:57 29.64 0.020 239 708,309 买盘
14:51:54 29.62 -0.020 5 14,810 买盘
14:51:51 29.64 0.020 103 305,170 买盘
14:51:48 29.62 0.010 53 157,628 买盘
14:51:45 29.61 0.000 35 103,635 卖盘
14:51:42 29.61 -0.010 5 14,805 卖盘
14:51:36 29.62 0.030 46 136,162 买盘
14:51:30 29.59 0.000 8 23,672 买盘
14:51:27 29.59 0.000 1 2,959 买盘
14:51:24 29.59 -0.010 41 121,330 卖盘
14:51:21 29.60 0.010 32 94,720 买盘
14:51:18 29.59 0.010 28 82,872 卖盘
14:51:15 29.58 0.000 11 32,538 卖盘
14:51:12 29.58 -0.010 19 56,202 卖盘
14:51:09 29.59 0.020 141 417,040 买盘
14:51:00 29.57 -0.010 24 70,978 中性盘
14:50:57 29.58 0.000 24 70,992 买盘
14:50:54 29.58 0.020 15 44,358 买盘
14:50:48 29.56 0.000 1 2,956 买盘
14:50:45 29.56 -0.030 76 224,687 卖盘
14:50:42 29.59 0.010 11 32,549 买盘
14:50:33 29.58 0.020 29 85,768 买盘
14:50:30 29.56 -0.010 90 266,223 卖盘
14:50:24 29.57 0.000 117 346,060 卖盘
14:50:18 29.57 -0.010 7 20,699 卖盘
14:50:15 29.58 0.010 30 88,740 买盘
14:50:09 29.57 -0.010 58 171,590 卖盘
14:50:03 29.58 -0.020 18 53,272 卖盘
14:50:00 29.60 -0.020 6 17,764 卖盘
14:49:57 29.62 0.020 9 26,658 买盘
14:49:54 29.60 -0.030 20 59,230 卖盘
14:49:48 29.63 0.000 32 94,806 买盘
14:49:45 29.63 0.010 31 91,853 买盘
14:49:42 29.62 -0.030 14 41,473 卖盘
14:49:36 29.65 0.020 123 364,513 买盘
14:49:33 29.63 -0.020 34 100,786 卖盘
14:49:27 29.65 0.000 16 48,537 卖盘
14:49:24 29.65 0.000 9 25,598 买盘
14:49:21 29.65 0.000 8 23,708 买盘
14:49:18 29.65 -0.010 21 62,250 买盘
14:49:15 29.66 0.000 46 136,228 卖盘
14:49:12 29.66 0.040 181 536,803 买盘
14:49:09 29.62 -0.030 38 112,600 卖盘
14:49:06 29.65 0.030 80 237,157 买盘
14:48:57 29.62 0.040 94 278,281 买盘
14:48:54 29.58 0.000 58 171,564 买盘
14:48:48 29.58 0.000 16 47,328 买盘
14:48:42 29.58 0.030 25 73,935 买盘
14:48:39 29.55 0.030 7 20,883 买盘
14:48:33 29.52 0.000 69 203,750 卖盘
14:48:30 29.52 0.000 7 20,664 卖盘
14:48:27 29.52 0.000 9 26,568 卖盘
14:48:24 29.52 0.030 148 436,172 买盘
14:48:21 29.49 0.020 147 433,385 买盘
14:48:15 29.47 -0.020 20 58,941 卖盘
14:48:09 29.49 0.000 5 14,741 买盘
14:48:06 29.49 0.020 2 5,898 买盘
14:48:03 29.47 -0.020 5 14,736 卖盘
14:48:00 29.49 0.000 10 29,490 买盘
14:47:54 29.49 -0.010 15 44,235 买盘
14:47:51 29.50 0.000 37 109,652 卖盘
14:47:48 29.50 0.000 7 20,148 买盘
14:47:45 29.50 0.000 20 59,000 买盘
14:47:42 29.50 0.000 23 67,837 买盘
14:47:36 29.50 0.000 34 100,300 买盘
14:47:33 29.50 0.010 8 24,094 买盘
14:47:30 29.49 0.000 20 58,479 卖盘
14:47:27 29.49 0.010 33 97,306 买盘
14:47:21 29.48 0.000 13 38,324 卖盘
14:47:15 29.48 0.000 8 23,584 卖盘
14:47:12 29.48 0.040 29 85,462 买盘
14:47:09 29.44 0.020 36 105,979 买盘
14:47:03 29.42 -0.010 14 41,197 卖盘
14:47:00 29.43 0.010 16 47,088 买盘
14:46:57 29.42 0.000 9 26,478 卖盘
14:46:51 29.42 0.000 1 2,942 买盘
14:46:48 29.42 0.020 14 41,186 买盘
14:46:45 29.40 0.000 32 94,139 卖盘
14:46:42 29.40 0.000 43 126,920 买盘
14:46:36 29.40 0.010 46 135,240 买盘
14:46:33 29.39 -0.010 66 194,004 卖盘
14:46:30 29.40 -0.020 90 264,179 卖盘
14:46:27 29.42 0.000 35 103,492 卖盘
14:46:24 29.42 0.020 10 29,413 买盘
14:46:18 29.40 0.000 32 94,080 卖盘
14:46:15 29.40 -0.030 49 144,068 卖盘
14:46:12 29.43 0.030 11 32,355 买盘
14:46:09 29.40 0.000 27 79,380 卖盘
14:46:06 29.40 0.000 1 2,940 卖盘
14:45:57 29.40 -0.050 110 324,999 卖盘
14:45:54 29.45 0.010 8 23,560 买盘
14:45:51 29.44 -0.010 1 1,649 卖盘
14:45:48 29.45 -0.010 85 250,362 卖盘
14:45:42 29.46 0.000 6 17,676 卖盘
14:45:39 29.46 -0.010 4 11,784 卖盘
14:45:36 29.47 -0.010 65 191,555 卖盘
14:45:30 29.48 0.010 17 50,101 买盘
14:45:27 29.47 -0.010 41 120,858 卖盘
14:45:24 29.48 -0.010 18 53,067 卖盘
14:45:18 29.49 0.000 10 29,490 买盘
14:45:15 29.49 0.000 1 2,949 买盘
14:45:09 29.49 0.000 15 44,235 卖盘
14:45:03 29.49 -0.010 42 123,860 卖盘
14:45:00 29.50 0.010 4 11,800 买盘
14:44:57 29.49 0.000 2 5,898 卖盘
14:44:51 29.49 0.020 8 23,592 卖盘
14:44:39 29.47 -0.030 88 259,423 卖盘
14:44:33 29.50 0.020 4 11,800 买盘
14:44:30 29.48 -0.020 6 17,688 卖盘
14:44:27 29.50 0.000 5 14,752 卖盘
14:44:24 29.50 0.000 3 8,850 卖盘
14:44:21 29.50 0.000 1 2,950 卖盘
14:44:18 29.50 -0.010 30 88,509 卖盘
14:44:15 29.51 0.000 23 67,873 买盘
14:44:12 29.51 0.000 13 38,363 买盘
14:44:09 29.51 0.000 1 2,951 买盘
14:44:06 29.51 0.000 5 14,755 买盘
14:43:57 29.51 0.000 3 8,853 卖盘
14:43:54 29.51 0.000 3 8,853 卖盘
14:43:51 29.51 -0.010 4 11,804 卖盘
14:43:48 29.52 0.000 4 11,808 买盘
14:43:39 29.52 -0.010 28 82,656 卖盘
14:43:36 29.53 0.010 21 62,013 买盘
14:43:33 29.52 -0.010 15 44,280 卖盘
14:43:27 29.53 0.010 2 5,906 买盘
14:43:24 29.52 -0.020 7 20,667 卖盘
14:43:15 29.54 0.000 10 29,538 买盘
14:43:09 29.54 -0.010 8 23,632 买盘
14:42:51 29.55 0.000 7 20,478 卖盘
14:42:42 29.55 0.000 6 17,730 卖盘
14:42:39 29.55 0.030 44 130,227 买盘
14:42:36 29.52 -0.030 7 20,669 卖盘
14:42:30 29.55 0.020 9 26,587 买盘
14:42:27 29.53 0.010 9 26,577 买盘
14:42:21 29.52 -0.010 4 11,808 卖盘
14:42:12 29.53 0.030 6 17,718 买盘
14:42:03 29.50 -0.040 60 177,024 卖盘
14:42:00 29.54 0.030 10 29,536 买盘
14:41:54 29.51 0.000 10 29,510 卖盘
14:41:45 29.51 0.010 34 100,326 买盘
14:41:33 29.50 0.020 32 94,349 买盘
14:41:24 29.48 0.000 14 41,271 买盘
14:41:21 29.48 0.010 54 159,150 买盘
14:41:18 29.47 -0.010 28 82,516 卖盘
14:41:15 29.48 0.010 10 29,475 买盘
14:41:12 29.47 0.010 30 88,395 买盘
14:41:06 29.46 -0.010 20 58,920 卖盘
14:41:00 29.47 0.000 34 100,197 买盘
14:40:57 29.47 0.000 3 8,841 买盘
14:40:48 29.47 0.000 1 2,947 买盘
14:40:45 29.47 0.000 13 38,311 卖盘
14:40:42 29.47 0.000 10 29,470 卖盘
14:40:36 29.47 0.000 9 26,523 卖盘
14:40:33 29.47 -0.010 1 2,947 卖盘
14:40:30 29.48 0.010 2 5,896 买盘
14:40:27 29.47 0.000 28 82,516 卖盘
14:40:21 29.47 -0.010 3 8,841 卖盘
14:40:18 29.48 0.010 2 5,896 买盘
14:40:12 29.47 -0.010 6 17,682 卖盘
14:40:09 29.48 -0.010 18 53,064 卖盘
14:40:06 29.49 0.010 8 23,589 买盘
14:40:03 29.48 -0.020 28 82,564 卖盘
14:40:00 29.50 0.000 4 11,800 卖盘
14:39:57 29.50 0.000 54 159,234 买盘
14:39:51 29.50 0.000 54 159,272 买盘
14:39:48 29.50 0.010 7 20,648 买盘
14:39:45 29.49 -0.010 2 5,898 卖盘
14:39:42 29.50 0.000 17 50,150 买盘
14:39:39 29.50 0.000 4 11,800 买盘
14:39:36 29.50 -0.010 12 35,400 卖盘
14:39:33 29.51 0.010 67 197,699 买盘
14:39:30 29.50 0.000 19 56,061 卖盘
14:39:27 29.50 -0.010 56 165,200 卖盘
14:39:24 29.51 0.010 1 2,951 买盘
14:39:21 29.50 -0.030 61 179,969 卖盘
14:39:18 29.53 0.020 6 17,718 买盘
14:39:15 29.51 0.000 13 38,363 卖盘
14:39:09 29.51 -0.010 2 5,902 卖盘
14:39:03 29.52 0.010 9 26,563 买盘
14:38:54 29.51 -0.010 5 14,755 卖盘
14:38:48 29.52 -0.010 19 56,088 买盘
14:38:39 29.53 0.010 79 233,210 买盘
14:38:36 29.52 0.000 6 17,712 卖盘
14:38:27 29.52 0.000 5 14,760 卖盘
14:38:24 29.52 -0.010 1 2,952 卖盘
14:38:21 29.53 0.000 4 11,812 买盘
14:38:15 29.53 0.000 7 20,464 卖盘
14:38:03 29.53 0.000 21 62,207 买盘
14:37:57 29.53 0.000 26 76,778 买盘
14:37:51 29.53 0.000 10 29,527 买盘
14:37:42 29.53 0.000 19 56,107 买盘
14:37:36 29.53 0.000 30 88,383 卖盘
14:37:33 29.53 0.000 6 17,925 买盘
14:37:27 29.53 0.000 22 64,759 卖盘
14:37:21 29.53 0.000 22 65,151 买盘
14:37:18 29.53 0.010 10 29,530 买盘
14:37:15 29.52 -0.010 26 76,758 卖盘
14:37:12 29.53 0.000 5 14,765 买盘
14:37:06 29.53 0.000 4 11,812 买盘
14:37:03 29.53 0.000 6 17,713 买盘
14:36:57 29.53 0.000 18 54,601 卖盘
14:36:48 29.53 0.000 6 17,728 卖盘
14:36:42 29.53 -0.010 12 35,445 卖盘
14:36:36 29.54 -0.020 28 82,732 卖盘
14:36:33 29.56 0.010 17 50,249 买盘
14:36:30 29.55 -0.010 10 29,554 卖盘
14:36:27 29.56 -0.010 13 36,980 卖盘
14:36:21 29.57 0.010 1 2,957 买盘
14:36:15 29.56 0.000 1 2,956 卖盘
14:36:09 29.56 -0.010 5 14,780 卖盘
14:36:03 29.57 0.000 1 2,957 卖盘
14:35:54 29.57 0.020 1 2,957 买盘
14:35:51 29.55 0.000 10 29,550 卖盘
14:35:48 29.55 0.000 9 26,595 卖盘
14:35:45 29.55 -0.020 15 44,325 卖盘
14:35:36 29.57 0.010 9 26,613 卖盘
14:35:33 29.56 -0.010 1 2,956 买盘
14:35:30 29.57 0.000 9 26,613 卖盘
14:35:24 29.57 -0.020 10 29,570 卖盘
14:35:15 29.59 0.020 45 133,078 买盘
14:35:12 29.57 0.000 24 70,968 买盘
14:35:06 29.57 -0.020 10 29,570 卖盘
14:34:57 29.59 0.060 10 29,590 买盘
14:34:54 29.53 -0.060 35 103,403 卖盘
14:34:51 29.59 0.000 1 4,261 卖盘
14:34:42 29.59 0.000 39 114,069 买盘
14:34:39 29.59 0.010 23 68,029 买盘
14:34:33 29.58 -0.010 6 17,752 卖盘
14:34:30 29.59 0.000 5 14,795 买盘
14:34:27 29.59 -0.010 8 23,672 卖盘
14:34:21 29.60 -0.010 10 29,600 买盘
14:34:15 29.61 0.010 10 29,610 买盘
14:34:00 29.60 0.010 10 29,600 卖盘
14:33:54 29.59 0.000 65 192,444 买盘
14:33:48 29.59 0.000 6 17,754 买盘
14:33:45 29.59 0.010 14 41,425 买盘
14:33:42 29.58 -0.010 1 2,958 卖盘
14:33:39 29.59 0.010 11 32,549 买盘
14:33:27 29.58 -0.010 1 2,958 卖盘
14:33:21 29.59 0.000 2 5,918 买盘
14:33:18 29.59 -0.030 10 29,603 卖盘
14:33:15 29.62 -0.020 27 79,974 卖盘
14:33:12 29.64 0.010 34 100,715 买盘
14:33:03 29.63 -0.010 4 11,852 卖盘
14:33:00 29.64 0.000 2 5,928 买盘
14:32:57 29.64 0.000 36 106,704 卖盘
14:32:54 29.64 -0.010 6 17,788 卖盘
14:32:48 29.65 0.000 2 5,930 买盘
14:32:45 29.65 -0.010 53 157,200 卖盘
14:32:42 29.66 -0.020 15 44,516 卖盘
14:32:36 29.68 0.000 22 65,296 买盘
14:32:33 29.68 -0.010 25 74,204 卖盘
14:32:30 29.69 0.010 38 112,819 买盘
14:32:27 29.68 -0.010 15 44,520 卖盘
14:32:24 29.69 0.010 4 11,876 买盘
14:32:21 29.68 0.000 5 14,840 卖盘
14:32:18 29.68 0.000 10 29,680 卖盘
14:32:15 29.68 0.000 29 86,067 买盘
14:32:09 29.68 0.010 6 17,806 买盘
14:32:06 29.67 0.000 61 181,037 卖盘
14:32:00 29.67 0.010 71 210,592 买盘
14:31:54 29.66 0.000 29 86,014 买盘
14:31:51 29.66 0.010 13 38,558 买盘
14:31:48 29.65 -0.010 1 2,965 卖盘
14:31:42 29.66 0.000 5 14,829 买盘
14:31:39 29.66 0.020 17 50,412 买盘
14:31:36 29.64 0.000 8 23,714 卖盘
14:31:30 29.64 0.000 5 14,820 卖盘
14:31:27 29.64 0.020 58 171,945 买盘
14:31:21 29.62 0.000 1 2,962 卖盘
14:31:12 29.62 -0.010 4 11,848 卖盘
14:31:09 29.63 0.010 30 88,890 买盘
14:31:06 29.62 0.000 47 139,214 买盘
14:31:03 29.62 0.030 4 11,848 买盘
14:31:00 29.59 -0.020 1 2,959 卖盘
14:30:48 29.61 0.030 43 127,278 买盘
14:30:42 29.58 0.010 17 50,278 买盘
14:30:30 29.57 0.000 4 11,828 卖盘
14:30:24 29.57 0.010 5 14,785 买盘
14:30:12 29.56 0.000 3 8,868 卖盘
14:30:03 29.56 0.000 2 5,912 卖盘
14:29:57 29.56 0.000 32 94,466 买盘
14:29:45 29.56 0.040 11 32,484 中性盘
14:29:42 29.52 0.010 10 29,520 卖盘
14:29:36 29.51 -0.060 8 23,608 卖盘
14:29:33 29.57 0.000 1 2,957 买盘
14:29:30 29.57 0.060 5 14,784 买盘
14:29:27 29.51 0.000 7 20,657 卖盘
14:29:06 29.51 0.000 1 2,951 买盘
14:29:03 29.51 0.010 14 41,314 买盘
14:29:00 29.50 -0.010 38 112,117 卖盘
14:28:57 29.51 0.000 26 76,726 买盘
14:28:48 29.51 0.000 1 2,951 买盘
14:28:42 29.51 -0.060 235 694,160 卖盘
14:28:39 29.57 0.000 1 2,957 买盘
14:28:36 29.57 0.020 2 5,914 买盘
14:28:27 29.55 0.000 2 5,910 买盘
14:28:24 29.55 0.000 1 2,955 买盘
14:28:18 29.55 0.000 3 8,865 买盘
14:28:15 29.55 0.000 2 5,910 买盘
14:28:12 29.55 0.020 5 14,775 买盘
14:27:51 29.53 0.000 2 5,906 卖盘
14:27:45 29.53 0.000 6 17,723 卖盘
14:27:42 29.53 0.000 1 2,953 卖盘
14:27:39 29.53 -0.010 3 8,859 卖盘
14:27:30 29.54 0.020 2 5,908 买盘
14:27:15 29.52 -0.040 15 44,298 卖盘
14:27:12 29.56 0.040 39 115,204 买盘
14:27:09 29.52 -0.010 7 20,664 卖盘
14:27:06 29.53 -0.010 38 112,227 卖盘
14:27:03 29.54 -0.010 70 206,842 卖盘
14:26:57 29.55 0.000 14 41,370 买盘
14:26:51 29.55 -0.010 24 70,920 卖盘
14:26:48 29.56 0.000 34 100,504 买盘
14:26:45 29.56 -0.010 17 50,252 卖盘
14:26:33 29.57 0.000 28 82,796 卖盘
14:26:30 29.57 0.000 4 11,828 卖盘
14:26:18 29.57 0.000 21 62,097 买盘
14:26:15 29.57 0.010 2 5,914 买盘
14:26:09 29.56 0.000 5 14,780 卖盘
14:26:06 29.56 0.000 16 47,292 卖盘
14:26:00 29.56 0.000 1 2,956 卖盘
14:25:57 29.56 0.000 18 53,226 买盘
14:25:51 29.56 0.000 3 8,868 买盘
14:25:48 29.56 0.000 34 100,504 买盘
14:25:45 29.56 0.000 8 23,648 卖盘
14:25:42 29.56 0.000 3 8,872 卖盘
14:25:36 29.56 -0.020 2 5,912 卖盘
14:25:33 29.58 0.020 2 5,916 买盘
14:25:27 29.56 -0.020 4 11,824 卖盘
14:25:24 29.58 0.000 3 8,874 买盘
14:25:21 29.58 0.000 5 14,790 买盘
14:25:18 29.58 0.000 12 35,496 买盘
14:25:12 29.58 -0.020 8 23,670 卖盘
14:25:09 29.60 0.000 4 11,840 买盘
14:25:06 29.60 0.040 3 8,880 买盘
14:25:00 29.56 -0.040 49 144,913 卖盘
14:24:54 29.60 0.020 13 38,480 买盘
14:24:51 29.58 -0.040 3 8,874 卖盘
14:24:42 29.62 0.040 38 112,485 买盘
14:24:39 29.58 -0.010 50 147,920 卖盘
14:24:36 29.59 -0.010 7 20,713 卖盘
14:24:24 29.60 0.000 21 62,154 买盘
14:24:18 29.60 0.000 4 11,840 买盘
14:24:15 29.60 0.000 2 5,920 买盘
14:24:12 29.60 0.000 6 17,760 买盘
14:24:09 29.60 0.000 20 59,200 买盘
14:24:06 29.60 0.000 19 56,240 卖盘
14:24:03 29.60 0.000 65 192,421 卖盘
14:23:57 29.60 -0.010 17 50,320 卖盘
14:23:54 29.61 -0.010 2 5,922 中性盘
14:23:51 29.62 0.000 1 2,962 买盘
14:23:48 29.62 0.000 58 171,796 卖盘
14:23:39 29.62 0.000 7 20,727 买盘
14:23:24 29.62 0.020 17 50,330 买盘
14:23:18 29.60 0.000 32 94,720 买盘
14:23:15 29.60 0.000 9 26,640 卖盘
14:23:09 29.60 0.000 5 14,800 卖盘
14:23:03 29.60 0.000 138 408,478 买盘
14:23:00 29.60 0.000 10 29,600 买盘
14:22:57 29.60 0.000 4 11,840 买盘
14:22:51 29.60 0.000 13 38,473 买盘
14:22:48 29.60 0.000 2 5,920 买盘
14:22:42 29.60 0.000 47 139,121 卖盘
14:22:36 29.60 0.000 8 23,680 卖盘
14:22:33 29.60 0.000 10 29,600 卖盘
14:22:27 29.60 0.000 18 53,280 买盘
14:22:24 29.60 0.020 16 47,338 买盘
14:22:15 29.58 -0.020 2 5,916 买盘
14:22:12 29.60 0.000 5 14,799 买盘
14:22:03 29.60 0.020 28 82,872 买盘
14:21:57 29.58 0.000 43 127,194 卖盘
14:21:54 29.58 -0.020 55 162,718 卖盘
14:21:51 29.60 0.000 1 2,960 买盘
14:21:45 29.60 0.000 10 29,600 买盘
14:21:42 29.60 0.000 10 29,600 买盘
14:21:39 29.60 0.000 30 88,800 卖盘
14:21:30 29.60 -0.010 14 41,440 卖盘
14:21:24 29.61 0.010 10 29,610 买盘
14:21:21 29.60 -0.010 4 11,840 卖盘
14:21:18 29.61 0.000 1 2,961 买盘
14:21:15 29.61 0.010 21 62,161 买盘
14:21:12 29.60 -0.010 4 11,842 卖盘
14:21:03 29.61 0.000 4 11,844 卖盘
14:20:48 29.61 0.000 22 65,136 买盘
14:20:33 29.61 -0.030 15 44,415 卖盘
14:20:21 29.64 0.010 17 50,396 买盘
14:20:15 29.63 -0.020 88 260,816 卖盘
14:20:09 29.65 0.000 10 29,650 买盘
14:20:00 29.65 -0.010 25 74,134 卖盘
14:19:57 29.66 0.000 20 59,320 卖盘
14:19:54 29.66 0.000 17 50,422 卖盘
14:19:51 29.66 -0.010 1 2,966 卖盘
14:19:48 29.67 0.010 1 2,967 买盘
14:19:45 29.66 0.000 8 23,728 卖盘
14:19:42 29.66 0.010 5 14,830 卖盘
14:19:33 29.65 0.000 12 35,580 卖盘
14:19:30 29.65 -0.010 2 5,930 卖盘
14:19:27 29.66 0.010 7 20,762 买盘
14:19:21 29.65 -0.020 109 323,293 卖盘
14:19:12 29.67 0.010 125 371,080 中性盘
14:19:09 29.66 -0.030 8 23,731 卖盘
14:19:06 29.69 -0.010 2 5,938 买盘
14:18:57 29.70 0.000 14 41,570 买盘
14:18:54 29.70 0.010 79 234,570 买盘
14:18:51 29.69 -0.010 18 53,455 卖盘
14:18:48 29.70 0.010 2 5,940 买盘
14:18:45 29.69 -0.010 6 17,814 卖盘
14:18:39 29.70 0.040 29 86,128 买盘
14:18:36 29.66 -0.020 52 154,340 卖盘
14:18:33 29.68 -0.020 32 94,988 卖盘
14:18:30 29.70 0.010 37 109,859 买盘
14:18:27 29.69 0.000 29 86,101 买盘
14:18:24 29.69 0.000 10 29,690 买盘
14:18:21 29.69 0.000 10 29,690 买盘
14:18:18 29.69 0.000 6 17,809 买盘
14:18:09 29.69 0.030 14 41,559 买盘
14:18:06 29.66 0.000 4 11,864 买盘
14:18:03 29.66 0.000 1 2,966 买盘
14:18:00 29.66 0.010 8 23,725 买盘
14:17:57 29.65 0.000 15 44,465 买盘
14:17:54 29.65 0.000 11 32,615 买盘
14:17:51 29.65 0.020 5 14,825 买盘
14:17:48 29.63 0.000 139 411,857 买盘
14:17:45 29.63 0.010 7 20,741 买盘
14:17:39 29.62 0.000 5 14,814 卖盘
14:17:30 29.62 0.000 60 177,723 买盘
14:17:27 29.62 0.000 23 68,126 买盘
14:17:24 29.62 0.020 64 189,537 买盘
14:17:18 29.60 -0.010 5 14,800 卖盘
14:17:15 29.61 0.000 27 79,944 买盘
14:17:12 29.61 0.010 4 11,844 买盘
14:17:03 29.60 0.010 160 473,593 买盘
14:17:00 29.59 -0.010 16 47,344 卖盘
14:16:54 29.60 0.010 10 29,600 买盘
14:16:42 29.59 0.000 1 2,959 卖盘
14:16:39 29.59 0.020 143 423,109 买盘
14:16:33 29.57 0.000 5 14,785 卖盘
14:16:18 29.57 0.000 4 11,828 卖盘
14:16:15 29.57 0.000 7 20,699 卖盘
14:16:03 29.57 0.010 66 195,162 买盘
14:15:39 29.56 0.000 4 11,824 卖盘
14:15:36 29.56 0.010 8 23,643 买盘
14:15:12 29.55 0.010 40 118,153 买盘
14:15:03 29.54 0.000 4 11,816 卖盘
14:15:00 29.54 -0.010 11 32,494 卖盘
14:14:57 29.55 0.020 31 91,605 买盘
14:14:54 29.53 -0.010 50 147,653 卖盘
14:14:45 29.54 0.010 1 2,954 买盘
14:14:36 29.53 -0.010 19 56,107 卖盘
14:14:27 29.54 0.010 6 17,724 卖盘
14:14:09 29.53 0.000 1 2,953 卖盘
14:13:54 29.53 -0.020 10 29,530 卖盘
14:13:45 29.55 0.000 2 5,910 买盘
14:13:36 29.55 -0.010 28 82,742 卖盘
14:13:27 29.56 0.000 2 5,912 卖盘
14:13:24 29.56 0.000 9 26,604 卖盘
14:13:21 29.56 0.000 2 5,912 卖盘
14:12:57 29.56 -0.010 6 17,736 卖盘
14:12:51 29.57 0.010 51 150,807 买盘
14:12:48 29.56 -0.010 7 20,698 卖盘
14:12:39 29.57 0.000 1 2,957 卖盘
14:12:30 29.57 0.000 3 8,871 中性盘
14:12:27 29.57 -0.010 23 68,011 卖盘
14:12:24 29.58 0.010 2 5,916 买盘
14:12:09 29.57 0.000 1 2,957 卖盘
14:12:03 29.57 0.000 4 11,828 买盘
14:12:00 29.57 -0.010 4 11,831 卖盘
14:11:54 29.58 0.010 2 5,916 买盘
14:11:51 29.57 0.000 21 62,097 卖盘
14:11:27 29.57 -0.010 5 14,785 卖盘
14:11:24 29.58 0.000 29 85,796 买盘
14:11:21 29.58 0.000 11 32,538 卖盘
14:11:09 29.58 0.010 6 17,748 买盘
14:11:06 29.57 -0.020 4 11,828 卖盘
14:10:51 29.59 0.020 1 2,959 买盘
14:10:42 29.57 -0.020 1 2,957 卖盘
14:10:39 29.59 0.020 11 32,539 买盘
14:10:33 29.57 -0.030 5 14,785 中性盘
14:10:30 29.60 0.020 50 147,990 买盘
14:10:27 29.58 -0.020 45 133,110 卖盘
14:10:21 29.60 0.010 12 35,518 买盘
14:10:15 29.59 -0.010 3 8,879 中性盘
14:10:06 29.60 0.010 50 147,971 买盘
14:10:03 29.59 0.000 1 2,959 买盘
14:09:54 29.59 0.010 5 14,795 买盘
14:09:48 29.58 -0.010 2 5,916 卖盘
14:09:42 29.59 0.000 1 2,959 卖盘
14:09:33 29.59 0.000 5 14,795 买盘
14:09:21 29.59 0.000 7 20,713 买盘
14:09:09 29.59 0.000 2 5,917 买盘
14:08:54 29.59 0.010 5 14,794 买盘
14:08:51 29.58 -0.010 1 2,958 卖盘
14:08:45 29.59 0.000 14 41,426 买盘
14:08:42 29.59 0.000 2 5,918 卖盘
14:08:33 29.59 0.000 29 85,829 卖盘
14:08:27 29.59 -0.010 35 103,573 卖盘
14:08:15 29.60 -0.010 22 65,120 卖盘
14:08:12 29.61 0.010 2 5,922 买盘
14:08:09 29.60 -0.010 30 88,800 卖盘
14:08:06 29.61 0.010 25 74,025 买盘
14:08:00 29.60 0.000 2 5,920 卖盘
14:07:54 29.60 0.010 34 100,635 买盘
14:07:45 29.59 -0.010 2 5,918 卖盘
14:07:42 29.60 0.010 49 144,990 买盘
14:07:39 29.59 0.000 5 14,795 买盘
14:07:33 29.59 0.000 27 79,893 买盘
14:07:30 29.59 0.020 5 14,795 买盘
14:07:27 29.57 -0.020 6 17,742 卖盘
14:07:21 29.59 0.020 59 174,581 买盘
14:07:15 29.57 0.000 20 59,156 卖盘
14:07:03 29.57 0.000 4 11,828 卖盘
14:06:57 29.57 0.000 1 2,957 买盘
14:06:51 29.57 0.000 16 47,312 买盘
14:06:45 29.57 0.010 5 14,785 买盘
14:06:42 29.56 0.010 2 5,912 卖盘
14:06:30 29.55 0.000 41 121,195 卖盘
14:06:09 29.55 0.020 4 11,818 买盘
14:06:06 29.53 0.010 2 5,906 买盘
14:05:57 29.52 -0.010 4 11,808 卖盘
14:05:48 29.53 0.000 15 44,295 买盘
14:05:42 29.53 -0.020 5 14,765 卖盘
14:05:27 29.55 0.000 4 11,820 买盘
14:05:24 29.55 -0.010 1 2,955 卖盘
14:05:21 29.56 0.000 3 8,868 买盘
14:05:18 29.56 0.000 2 5,912 卖盘
14:05:03 29.56 0.000 12 35,472 卖盘
14:05:00 29.56 0.010 67 196,888 买盘
14:04:57 29.55 0.000 39 116,398 卖盘
14:04:51 29.55 0.000 12 35,461 卖盘
14:04:45 29.55 -0.010 9 26,600 卖盘
14:04:36 29.56 0.000 19 56,164 卖盘
14:04:33 29.56 -0.010 1 2,956 卖盘
14:04:15 29.57 0.000 1 2,957 卖盘
14:04:09 29.57 0.000 3 8,871 卖盘
14:03:48 29.57 0.000 3 8,871 中性盘
14:03:42 29.57 0.000 4 11,828 买盘
14:03:27 29.57 0.000 6 17,737 买盘
14:03:21 29.57 0.000 1 2,957 买盘
14:03:09 29.57 0.000 4 11,828 卖盘
14:03:00 29.57 -0.010 9 26,613 卖盘
14:02:57 29.58 0.010 10 29,580 买盘
14:02:54 29.57 0.000 8 23,656 卖盘
14:02:45 29.57 -0.010 20 59,140 卖盘
14:02:39 29.58 0.000 2 5,916 买盘
14:02:24 29.58 0.020 9 26,617 买盘
14:02:18 29.56 -0.020 3 8,868 买盘
14:02:06 29.58 0.030 20 59,150 买盘
14:02:03 29.55 -0.010 100 295,597 卖盘
14:02:00 29.56 0.010 7 20,692 卖盘
14:01:57 29.55 -0.010 30 88,654 卖盘
14:01:54 29.56 0.000 1 2,956 买盘
14:01:48 29.56 -0.020 1 2,956 卖盘
14:01:36 29.58 0.000 5 14,790 买盘
14:01:30 29.58 0.000 5 14,790 卖盘
14:01:27 29.58 0.000 1 2,958 卖盘
14:01:24 29.58 0.000 34 100,572 卖盘
14:01:18 29.58 0.000 24 70,992 卖盘
14:01:15 29.58 0.000 5 14,790 卖盘
14:01:12 29.58 -0.010 7 20,711 卖盘
14:01:06 29.59 0.000 10 29,590 买盘
14:00:57 29.59 0.000 44 130,196 卖盘
14:00:51 29.59 -0.020 23 68,092 卖盘
14:00:42 29.61 0.000 18 53,298 卖盘
14:00:39 29.61 -0.010 40 118,440 卖盘
14:00:33 29.62 0.010 10 29,620 买盘
14:00:27 29.61 0.000 15 44,415 卖盘
14:00:24 29.61 0.000 4 11,844 卖盘
14:00:18 29.61 0.010 50 148,030 买盘
14:00:15 29.60 0.010 8 23,680 买盘
14:00:09 29.59 0.000 5 14,795 卖盘
14:00:03 29.59 0.000 17 50,296 买盘
13:59:57 29.59 0.000 2 5,918 买盘
13:59:54 29.59 0.000 2 5,918 买盘
13:59:51 29.59 0.010 5 14,795 买盘
13:59:48 29.58 0.000 14 41,416 卖盘
13:59:39 29.58 0.010 1 2,958 买盘
13:59:33 29.57 0.000 1 2,957 卖盘
13:59:27 29.57 0.020 5 14,785 买盘
13:59:15 29.55 -0.020 7 20,697 卖盘
13:59:06 29.57 0.020 20 59,140 买盘
13:59:03 29.55 0.000 5 14,775 卖盘
13:58:57 29.55 -0.020 3 8,865 卖盘
13:58:54 29.57 0.020 2 5,914 买盘
13:58:51 29.55 0.000 10 29,557 卖盘
13:58:39 29.55 -0.020 10 29,550 卖盘
13:58:36 29.57 0.000 10 29,570 买盘
13:58:33 29.57 0.020 2 5,913 买盘
13:58:30 29.55 0.000 5 14,775 卖盘
13:58:12 29.55 0.000 3 7,713 卖盘
13:58:09 29.55 0.000 2 5,910 买盘
13:58:03 29.55 0.000 65 192,120 买盘
13:57:57 29.55 0.000 3 8,865 买盘
13:57:45 29.55 0.000 21 62,045 买盘
13:57:42 29.55 0.000 5 14,775 买盘
13:57:24 29.55 0.020 1 2,955 买盘
13:57:09 29.53 0.010 2 5,906 买盘
13:57:06 29.52 0.000 6 17,712 卖盘
13:57:00 29.52 -0.010 5 14,760 卖盘
13:56:51 29.53 0.000 7 20,666 买盘
13:56:48 29.53 0.000 4 11,812 买盘
13:56:42 29.53 0.000 1 2,953 买盘
13:56:36 29.53 0.000 1 2,953 买盘
13:56:30 29.53 0.010 5 14,765 买盘
13:56:21 29.52 0.000 12 35,424 买盘
13:56:15 29.52 0.000 2 5,904 买盘
13:56:09 29.52 0.000 2 5,904 买盘
13:56:00 29.52 0.000 1 2,952 买盘
13:55:54 29.52 0.030 1 2,952 买盘
13:55:36 29.49 0.000 29 85,521 买盘
13:55:33 29.49 0.000 5 14,745 买盘
13:55:30 29.49 0.000 7 20,643 买盘
13:55:27 29.49 0.000 1 2,949 买盘
13:55:24 29.49 -0.010 68 200,540 卖盘
13:55:21 29.50 0.000 21 61,950 买盘
13:55:15 29.50 0.000 3 8,850 买盘
13:55:12 29.50 0.000 5 14,750 买盘
13:55:09 29.50 0.000 5 14,750 买盘
13:55:03 29.50 0.000 2 5,900 买盘
13:54:54 29.50 0.000 5 14,750 买盘
13:54:51 29.50 0.020 1 2,950 买盘
13:54:30 29.48 0.000 7 20,636 卖盘
13:54:24 29.48 0.000 18 53,064 买盘
13:54:21 29.48 0.020 16 47,160 买盘
13:54:15 29.46 -0.020 21 61,874 卖盘
13:54:09 29.48 0.000 12 35,361 买盘
13:54:00 29.48 -0.020 65 191,709 卖盘
13:53:57 29.50 0.000 20 59,000 买盘
13:53:54 29.50 0.020 5 14,750 买盘
13:53:51 29.48 0.000 17 50,117 卖盘
13:53:27 29.48 -0.010 2 5,897 卖盘
13:53:24 29.49 0.010 2 5,898 买盘
13:53:18 29.48 0.000 1 2,948 买盘
13:53:15 29.48 0.000 7 20,636 卖盘
13:53:03 29.48 -0.020 15 44,236 卖盘
13:52:48 29.50 -0.010 8 23,600 卖盘
13:52:36 29.51 0.000 2 5,902 买盘
13:52:30 29.51 0.000 3 8,853 卖盘
13:52:24 29.51 0.000 13 38,365 卖盘
13:52:12 29.51 -0.010 3 8,855 卖盘
13:52:09 29.52 0.010 3 8,856 卖盘
13:51:57 29.51 0.000 57 168,208 卖盘
13:51:45 29.51 0.010 39 115,045 买盘
13:51:39 29.50 -0.010 139 410,050 卖盘
13:51:30 29.51 -0.010 26 76,742 卖盘
13:51:27 29.52 -0.010 9 26,568 买盘
13:51:24 29.53 0.020 5 14,763 买盘
13:51:21 29.51 -0.020 24 70,843 卖盘
13:51:18 29.53 0.000 21 62,013 买盘
13:51:15 29.53 0.010 5 14,765 买盘
13:51:12 29.52 -0.030 15 44,287 卖盘
13:51:00 29.55 0.030 1 2,955 买盘
13:50:54 29.52 -0.020 7 20,672 卖盘
13:50:48 29.54 -0.010 8 23,635 卖盘
13:50:45 29.55 0.000 1 2,955 买盘
13:50:39 29.55 0.000 1 2,955 买盘
13:50:36 29.55 -0.010 77 227,611 卖盘
13:50:27 29.56 0.010 10 29,560 买盘
13:50:21 29.55 0.020 3 8,865 中性盘
13:50:00 29.53 -0.010 2 5,906 卖盘
13:49:36 29.54 0.000 15 44,319 卖盘
13:49:33 29.54 -0.010 1 2,954 卖盘
13:49:30 29.55 0.010 5 14,775 买盘
13:49:18 29.54 0.000 3 8,862 卖盘
13:49:12 29.54 -0.010 1 2,954 卖盘
13:49:06 29.55 -0.020 6 17,730 卖盘
13:48:51 29.57 0.010 17 50,266 买盘
13:48:42 29.56 -0.010 4 11,824 卖盘
13:48:36 29.57 0.000 12 35,484 买盘
13:48:33 29.57 -0.010 30 88,738 卖盘
13:48:27 29.58 0.010 12 35,496 买盘
13:48:21 29.57 -0.010 3 8,871 卖盘
13:48:12 29.58 0.000 3 8,874 买盘
13:48:09 29.58 -0.010 4 11,832 买盘
13:47:51 29.59 0.010 12 35,508 买盘
13:47:48 29.58 -0.020 4 11,832 卖盘
13:47:15 29.60 0.000 39 115,440 卖盘
13:47:12 29.60 -0.010 4 11,840 卖盘
13:47:09 29.61 0.000 2 5,921 中性盘
13:47:00 29.61 0.000 2 5,922 卖盘
13:46:57 29.61 -0.010 2 5,922 卖盘
13:46:45 29.62 0.000 9 26,658 卖盘
13:46:42 29.62 0.000 8 23,702 卖盘
13:46:36 29.62 0.000 30 88,860 卖盘
13:46:33 29.62 0.000 1 2,962 买盘
13:46:30 29.62 0.000 6 17,772 买盘
13:46:27 29.62 0.000 4 11,848 买盘
13:46:21 29.62 0.000 14 41,473 卖盘
13:46:09 29.62 -0.010 18 53,332 卖盘
13:46:00 29.63 0.000 3 8,887 买盘
13:45:57 29.63 0.000 6 17,778 买盘
13:45:54 29.63 0.010 50 148,113 买盘
13:45:48 29.62 0.010 1 2,962 买盘
13:45:45 29.61 -0.010 1 2,961 买盘
13:45:42 29.62 0.000 9 26,658 买盘
13:45:30 29.62 -0.010 2 5,924 中性盘
13:45:24 29.63 0.030 2 5,926 买盘
13:45:21 29.60 -0.020 28 82,930 卖盘
13:45:12 29.62 0.040 4 11,848 买盘
13:45:09 29.58 -0.020 25 73,960 卖盘
13:45:06 29.60 0.000 1 2,960 卖盘
13:45:03 29.60 0.000 11 32,560 买盘
13:45:00 29.60 0.010 29 85,832 买盘
13:44:51 29.59 0.000 10 29,590 卖盘
13:44:42 29.59 0.000 8 23,672 买盘
13:44:36 29.59 0.010 1 2,959 买盘
13:44:30 29.58 0.000 3 8,874 卖盘
13:44:24 29.58 0.000 2 5,916 卖盘
13:44:21 29.58 0.000 4 11,832 买盘
13:44:18 29.58 0.000 22 65,076 买盘
13:44:15 29.58 0.010 2 5,916 买盘
13:44:09 29.57 0.010 2 5,914 买盘
13:43:57 29.56 0.000 3 8,868 卖盘
13:43:54 29.56 0.000 13 38,428 买盘
13:43:39 29.56 0.050 140 413,598 买盘
13:43:33 29.51 0.000 2 5,902 卖盘
13:43:24 29.51 0.000 10 29,510 买盘
13:43:21 29.51 0.000 9 26,559 买盘
13:43:09 29.51 0.010 1 2,951 买盘
13:43:06 29.50 0.000 9 26,550 卖盘
13:43:03 29.50 0.000 8 23,604 卖盘
13:42:51 29.50 -0.010 1 2,950 卖盘
13:42:42 29.51 0.000 1 2,951 买盘
13:42:36 29.51 -0.050 43 126,893 卖盘
13:42:12 29.56 0.050 11 32,516 买盘
13:42:06 29.51 -0.050 10 29,545 卖盘
13:41:54 29.56 0.010 5 14,780 卖盘
13:41:42 29.55 -0.010 3 8,865 卖盘
13:41:30 29.56 -0.020 35 103,460 卖盘
13:41:24 29.58 0.000 17 50,260 买盘
13:41:18 29.58 0.020 2 5,914 买盘
13:41:15 29.56 -0.020 10 29,560 卖盘
13:41:09 29.58 0.000 7 20,706 买盘
13:41:06 29.58 0.000 4 11,832 买盘
13:40:54 29.58 0.000 1 2,958 买盘
13:40:51 29.58 0.000 31 91,698 买盘
13:40:48 29.58 0.000 17 50,291 卖盘
13:40:45 29.58 -0.010 35 103,530 卖盘
13:40:42 29.59 0.010 11 32,539 买盘
13:40:39 29.58 0.000 17 50,300 卖盘
13:40:33 29.58 -0.020 10 29,580 卖盘
13:40:21 29.60 0.000 15 44,388 买盘
13:40:03 29.60 0.000 2 5,920 买盘
13:40:00 29.60 0.010 2 5,920 买盘
13:39:54 29.59 -0.010 1 2,959 卖盘
13:39:45 29.60 0.010 2 5,920 买盘
13:39:39 29.59 0.000 24 71,036 卖盘
13:39:33 29.59 0.000 4 11,836 买盘
13:39:27 29.59 0.030 10 29,590 买盘
13:39:24 29.56 -0.020 13 38,450 卖盘
13:39:18 29.58 0.010 1 2,958 中性盘
13:39:15 29.57 -0.020 16 47,325 卖盘
13:39:12 29.59 0.010 6 17,754 买盘
13:39:09 29.58 0.000 17 50,286 买盘
13:39:00 29.58 0.020 10 29,580 买盘
13:38:57 29.56 0.000 3 8,868 卖盘
13:38:54 29.56 0.000 1 2,956 卖盘
13:38:48 29.56 0.000 3 8,868 买盘
13:38:39 29.56 -0.020 3 8,867 中性盘
13:38:33 29.58 0.020 4 11,830 买盘
13:38:30 29.56 -0.020 7 20,692 买盘
13:38:24 29.58 0.000 6 17,748 买盘
13:38:15 29.58 0.000 5 14,790 买盘
13:38:09 29.58 0.000 4 11,832 卖盘
13:38:03 29.58 0.000 3 8,874 卖盘
13:37:57 29.58 -0.010 12 35,506 卖盘
13:37:48 29.59 -0.010 4 11,836 买盘
13:37:42 29.60 0.010 46 136,100 买盘
13:37:36 29.59 -0.010 4 11,836 卖盘
13:37:27 29.60 0.000 12 35,520 卖盘
13:37:24 29.60 0.000 23 68,084 卖盘
13:37:21 29.60 -0.010 1 2,960 卖盘
13:37:18 29.61 0.010 2 5,922 买盘
13:37:15 29.60 -0.020 4 11,840 卖盘
13:37:12 29.62 0.020 6 17,767 买盘
13:37:06 29.60 0.020 6 17,760 买盘
13:37:03 29.58 -0.050 19 56,237 卖盘
13:37:00 29.63 0.000 38 112,580 买盘
13:36:57 29.63 0.000 4 11,852 买盘
13:36:54 29.63 0.000 4 11,852 买盘
13:36:51 29.63 -0.010 91 269,653 卖盘
13:36:48 29.64 0.000 2 5,928 买盘
13:36:45 29.64 -0.020 31 91,917 卖盘
13:36:39 29.66 0.010 11 32,626 买盘
13:36:36 29.65 0.000 6 17,790 买盘
13:36:33 29.65 0.010 7 20,749 买盘
13:36:30 29.64 0.000 5 14,820 买盘
13:36:27 29.64 0.000 35 103,836 卖盘
13:36:24 29.64 -0.040 23 68,234 卖盘
13:36:21 29.68 0.010 40 118,707 买盘
13:36:18 29.67 0.010 3 8,901 买盘
13:36:15 29.66 0.000 29 86,064 卖盘
13:36:09 29.66 -0.020 3 8,898 中性盘
13:36:06 29.68 0.050 24 71,132 买盘
13:36:03 29.63 -0.010 23 68,223 卖盘
13:36:00 29.64 0.000 24 71,140 买盘
13:35:57 29.64 0.030 6 17,784 买盘
13:35:54 29.61 0.010 24 71,081 中性盘
13:35:51 29.60 -0.010 19 56,269 卖盘
13:35:48 29.61 0.010 5 14,805 中性盘
13:35:45 29.60 -0.010 37 109,599 卖盘
13:35:42 29.61 0.000 13 38,486 买盘
13:35:36 29.61 0.010 82 242,089 买盘
13:35:30 29.60 0.010 13 38,476 买盘
13:35:24 29.59 0.000 15 44,385 卖盘
13:35:21 29.59 0.010 57 168,690 买盘
13:35:18 29.58 0.000 1 2,958 卖盘
13:35:09 29.58 0.000 42 124,236 买盘
13:35:06 29.58 0.010 5 14,790 买盘
13:35:03 29.57 0.000 1 2,957 卖盘
13:34:57 29.57 0.030 49 144,826 买盘
13:34:54 29.54 -0.010 10 29,544 卖盘
13:34:51 29.55 0.010 32 94,560 买盘
13:34:45 29.54 0.020 24 70,896 买盘
13:34:42 29.52 0.020 14 41,322 买盘
13:34:39 29.50 0.000 2 5,900 卖盘
13:34:36 29.50 0.000 21 61,950 买盘
13:34:30 29.50 0.000 8 23,600 买盘
13:34:24 29.50 0.000 6 17,700 买盘
13:34:18 29.50 0.030 6 17,697 买盘
13:34:09 29.47 0.000 37 109,083 卖盘
13:34:06 29.47 -0.020 1 2,947 卖盘
13:33:57 29.49 0.020 1 2,949 买盘
13:33:51 29.47 -0.020 1 2,947 卖盘
13:33:48 29.49 0.020 2 5,898 买盘
13:33:42 29.47 -0.020 8 23,576 卖盘
13:33:30 29.49 0.020 23 67,827 买盘
13:33:27 29.47 -0.020 11 32,423 卖盘
13:33:21 29.49 0.010 3 8,846 买盘
13:33:12 29.48 -0.010 4 11,792 卖盘
13:33:09 29.49 0.010 2 5,898 买盘
13:33:06 29.48 0.000 2 5,896 卖盘
13:33:00 29.48 0.000 33 97,284 卖盘
13:32:57 29.48 -0.010 1 2,948 买盘
13:32:45 29.49 0.000 3 8,847 买盘
13:32:42 29.49 0.000 1 2,949 买盘
13:32:39 29.49 0.000 2 5,898 买盘
13:32:33 29.49 0.000 6 17,694 买盘
13:32:12 29.49 0.000 7 20,637 买盘
13:32:03 29.49 0.010 24 70,764 买盘
13:32:00 29.48 0.000 2 5,896 买盘
13:31:51 29.48 0.010 65 191,682 中性盘
13:31:48 29.47 -0.010 26 76,644 卖盘
13:31:42 29.48 0.000 2 5,896 卖盘
13:31:39 29.48 0.000 2 5,896 卖盘
13:31:36 29.48 0.000 7 20,636 卖盘
13:31:33 29.48 0.000 27 79,596 买盘
13:31:12 29.48 0.010 1 2,948 买盘
13:31:09 29.47 0.010 12 34,888 买盘
13:31:00 29.46 0.000 7 20,622 卖盘
13:30:54 29.46 0.000 9 26,514 卖盘
13:30:51 29.46 0.010 3 8,838 买盘
13:30:33 29.45 0.000 4 11,780 买盘
13:30:27 29.45 -0.020 5 14,725 买盘
13:30:15 29.47 0.000 3 8,841 买盘
13:30:03 29.47 0.050 3 8,841 买盘
13:30:00 29.42 -0.050 32 94,183 卖盘
13:29:48 29.47 0.010 21 61,887 买盘
13:29:45 29.46 0.000 2 5,892 卖盘
13:29:39 29.46 -0.010 4 11,784 买盘
13:29:36 29.47 -0.010 1 2,947 卖盘
13:29:30 29.48 0.020 22 64,824 买盘
13:29:24 29.46 0.000 2 5,892 买盘
13:29:21 29.46 -0.010 3 8,840 卖盘
13:29:15 29.47 0.010 1 2,947 买盘
13:29:03 29.46 0.000 12 35,352 买盘
13:29:00 29.46 0.010 14 41,244 买盘
13:28:36 29.45 0.050 1 2,945 买盘
13:28:33 29.40 0.000 3 8,820 卖盘
13:28:06 29.40 0.010 15 44,100 卖盘
13:27:54 29.39 0.000 2 5,878 买盘
13:27:42 29.39 -0.040 15 44,109 卖盘
13:27:33 29.43 0.010 1 2,943 中性盘
13:27:24 29.42 -0.010 21 61,788 卖盘
13:27:21 29.43 0.000 6 17,654 买盘
13:26:51 29.43 -0.020 2 5,886 卖盘
13:26:42 29.45 -0.010 14 41,230 卖盘
13:26:30 29.46 0.000 1 2,946 买盘
13:26:24 29.46 -0.010 10 29,460 卖盘
13:26:21 29.47 -0.010 2 5,894 卖盘
13:26:18 29.48 0.000 2 5,896 买盘
13:26:12 29.48 0.020 18 53,064 买盘
13:26:09 29.46 -0.020 22 64,812 卖盘
13:25:54 29.48 -0.010 4 11,792 卖盘
13:25:42 29.49 -0.010 8 23,592 买盘
13:25:39 29.50 0.000 50 147,500 卖盘
13:25:33 29.50 0.010 16 47,188 买盘
13:25:27 29.49 0.000 3 8,847 卖盘
13:25:18 29.49 0.000 1 2,949 买盘
13:25:15 29.49 0.000 9 26,541 中性盘
13:25:06 29.49 0.010 15 44,235 买盘
13:25:03 29.48 0.000 4 11,792 买盘
13:24:57 29.48 0.010 4 11,789 买盘
13:24:54 29.47 -0.010 2 5,894 卖盘
13:24:45 29.48 0.010 1 2,948 买盘
13:24:42 29.47 0.000 3 8,841 买盘
13:24:24 29.47 0.000 2 5,894 买盘
13:24:00 29.47 0.020 30 88,410 买盘
13:23:48 29.45 0.020 19 55,946 买盘
13:23:36 29.43 0.000 10 29,430 卖盘
13:23:30 29.43 0.010 1 2,943 买盘
13:23:27 29.42 0.000 4 11,768 卖盘
13:23:09 29.42 -0.010 3 8,826 买盘
13:22:42 29.43 0.000 1 2,943 卖盘
13:22:33 29.43 0.000 2 5,886 买盘
13:22:12 29.43 0.000 1 2,943 买盘
13:22:09 29.43 0.000 2 5,886 买盘
13:22:03 29.43 0.030 15 44,103 买盘
13:21:57 29.40 0.010 6 17,640 买盘
13:21:51 29.39 0.000 1 2,939 买盘
13:21:39 29.39 0.000 1 2,939 买盘
13:21:27 29.39 0.010 1 2,939 买盘
13:21:18 29.38 -0.010 12 35,257 卖盘
13:21:12 29.39 0.000 2 5,878 买盘
13:21:06 29.39 0.010 6 17,634 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019