网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

左江科技 (300799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:104.74 52周最低:39.19

历史数据下载 左江科技(300799) 成交明细

日期:2022-01-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 82.85 0.000 12 99,432 卖盘
14:57:00 82.85 0.000 1 8,285 卖盘
14:56:56 82.85 0.010 20 165,691 买盘
14:56:53 82.84 -0.010 13 107,694 卖盘
14:56:47 82.85 0.000 12 99,412 买盘
14:56:44 82.85 0.000 5 41,424 买盘
14:56:37 82.85 0.010 3 24,855 中性盘
14:56:34 82.84 -0.010 2 16,569 卖盘
14:56:31 82.85 -0.030 6 49,705 卖盘
14:56:27 82.88 0.040 37 306,593 买盘
14:56:24 82.84 0.000 4 33,136 买盘
14:56:21 82.84 -0.040 8 66,272 卖盘
14:56:18 82.88 0.000 2 16,573 买盘
14:56:15 82.88 0.030 3 24,863 买盘
14:56:12 82.85 0.010 22 182,260 中性盘
14:56:09 82.84 -0.040 9 74,562 卖盘
14:56:06 82.88 0.000 22 182,330 买盘
14:56:03 82.88 0.030 11 91,165 买盘
14:56:00 82.85 -0.030 11 91,141 卖盘
14:55:56 82.88 0.000 10 82,868 买盘
14:55:47 82.88 -0.040 13 107,768 卖盘
14:55:44 82.92 0.000 1 8,292 卖盘
14:55:41 82.92 0.020 1 8,292 卖盘
14:55:31 82.90 0.000 22 182,350 买盘
14:55:27 82.90 0.000 2 16,574 买盘
14:55:24 82.90 0.030 6 49,734 买盘
14:55:21 82.87 -0.040 1 8,287 卖盘
14:55:15 82.91 0.010 7 58,034 买盘
14:55:12 82.90 -0.020 7 58,030 卖盘
14:55:09 82.92 0.000 3 24,876 卖盘
14:55:06 82.92 0.020 13 107,793 买盘
14:55:02 82.90 -0.010 5 41,451 卖盘
14:54:59 82.91 -0.010 1 8,291 卖盘
14:54:56 82.92 0.000 4 33,168 买盘
14:54:53 82.92 0.000 3 24,876 买盘
14:54:50 82.92 -0.030 8 66,344 卖盘
14:54:47 82.95 0.000 2 16,590 买盘
14:54:44 82.95 -0.010 3 24,885 卖盘
14:54:33 82.96 -0.080 67 556,116 卖盘
14:54:30 83.04 0.000 11 91,344 买盘
14:54:27 83.04 0.000 2 16,608 买盘
14:54:24 83.04 0.000 7 58,122 买盘
14:54:21 83.04 0.000 8 66,447 卖盘
14:54:18 83.04 -0.020 1 8,304 卖盘
14:54:12 83.06 0.020 1 8,306 中性盘
14:54:09 83.04 0.020 5 41,520 买盘
14:54:06 83.02 -0.020 26 215,910 卖盘
14:54:02 83.04 0.010 30 249,096 买盘
14:53:56 83.03 -0.010 2 16,606 卖盘
14:53:53 83.04 0.000 4 33,216 卖盘
14:53:47 83.04 0.000 10 83,046 卖盘
14:53:44 83.04 -0.090 3 24,912 卖盘
14:53:33 83.13 -0.070 12 99,766 卖盘
14:53:24 83.20 -0.060 2 16,640 卖盘
14:53:15 83.26 -0.050 9 74,974 卖盘
14:53:02 83.31 0.000 1 8,331 买盘
14:52:59 83.31 0.000 6 49,986 买盘
14:52:56 83.31 -0.170 58 483,325 卖盘
14:52:50 83.48 0.070 20 166,914 买盘
14:52:44 83.41 -0.010 14 116,787 卖盘
14:52:40 83.42 -0.080 2 16,684 卖盘
14:52:37 83.50 0.110 5 41,718 买盘
14:52:21 83.39 -0.010 14 116,746 卖盘
14:52:18 83.40 -0.010 13 108,420 卖盘
14:52:15 83.41 -0.010 1 8,341 卖盘
14:52:09 83.42 -0.080 2 16,692 中性盘
14:52:06 83.50 0.090 1 8,350 买盘
14:51:59 83.41 -0.090 16 133,468 卖盘
14:51:53 83.50 0.100 1 8,350 买盘
14:51:40 83.40 -0.010 1 8,340 卖盘
14:51:33 83.41 0.010 23 191,817 买盘
14:51:30 83.40 0.000 3 25,010 买盘
14:51:21 83.40 0.060 1 8,340 买盘
14:51:18 83.34 0.000 5 41,670 卖盘
14:51:15 83.34 0.010 2 16,673 卖盘
14:50:56 83.33 -0.070 3 25,013 卖盘
14:50:47 83.40 0.070 2 16,680 买盘
14:50:43 83.33 0.020 1 8,333 买盘
14:50:33 83.31 0.040 12 99,972 买盘
14:50:27 83.27 0.000 1 8,327 卖盘
14:50:24 83.27 0.010 10 83,270 买盘
14:50:12 83.26 -0.010 2 16,652 卖盘
14:50:06 83.27 0.010 1 8,327 买盘
14:49:59 83.26 0.160 1 8,326 买盘
14:49:53 83.10 -0.120 15 124,712 卖盘
14:49:43 83.22 0.020 1 8,322 买盘
14:49:40 83.20 0.000 4 33,280 买盘
14:49:33 83.20 0.000 4 33,280 卖盘
14:49:30 83.20 0.000 5 41,600 卖盘
14:49:27 83.20 0.000 7 58,240 卖盘
14:49:24 83.20 0.180 5 41,599 买盘
14:49:18 83.02 0.020 1 8,302 卖盘
14:49:09 83.00 -0.100 6 49,800 卖盘
14:49:02 83.10 0.100 5 41,550 买盘
14:48:59 83.00 -0.100 1 8,300 卖盘
14:48:50 83.10 0.030 1 8,310 买盘
14:48:40 83.07 0.070 5 41,521 买盘
14:48:36 83.00 0.000 1 8,300 卖盘
14:48:33 83.00 0.000 3 24,900 卖盘
14:48:30 83.00 0.000 1 8,300 买盘
14:48:27 83.00 0.090 7 58,100 买盘
14:48:21 82.91 0.010 12 99,545 买盘
14:48:15 82.90 0.000 2 16,580 买盘
14:48:08 82.90 0.070 11 91,190 买盘
14:47:59 82.83 -0.070 3 24,863 卖盘
14:47:46 82.90 0.070 4 33,160 买盘
14:47:43 82.83 0.010 2 16,573 卖盘
14:47:39 82.82 -0.080 18 149,076 卖盘
14:47:33 82.90 0.080 4 33,160 买盘
14:47:30 82.82 0.000 4 33,126 买盘
14:47:27 82.82 0.000 2 16,564 买盘
14:47:24 82.82 -0.080 5 41,416 卖盘
14:47:18 82.90 0.000 28 232,120 买盘
14:47:15 82.90 0.000 2 16,580 买盘
14:47:11 82.90 -0.060 9 74,619 卖盘
14:47:02 82.96 0.000 11 91,215 买盘
14:46:59 82.96 0.000 2 16,592 买盘
14:46:56 82.96 0.000 3 24,888 买盘
14:46:53 82.96 -0.020 1 8,296 中性盘
14:46:49 82.98 0.000 18 149,364 卖盘
14:46:46 82.98 -0.020 2 16,596 卖盘
14:46:42 83.00 0.020 3 24,882 买盘
14:46:36 82.98 -0.020 3 24,880 买盘
14:46:27 83.00 0.040 2 16,600 买盘
14:46:24 82.96 -0.040 1 8,296 卖盘
14:46:15 83.00 -0.030 104 863,220 卖盘
14:46:11 83.03 0.000 1 8,303 买盘
14:46:05 83.03 -0.050 9 74,743 卖盘
14:46:02 83.08 0.030 3 24,923 买盘
14:45:59 83.05 -0.030 1 8,305 卖盘
14:45:52 83.08 0.000 7 58,156 买盘
14:45:49 83.08 0.000 5 41,540 卖盘
14:45:42 83.08 -0.030 7 58,166 卖盘
14:45:36 83.11 0.000 2 16,622 买盘
14:45:33 83.11 0.000 13 108,043 卖盘
14:45:30 83.11 -0.090 29 241,026 卖盘
14:45:24 83.20 0.000 11 91,511 买盘
14:45:21 83.20 -0.020 9 74,880 卖盘
14:45:15 83.22 0.020 1 8,322 中性盘
14:45:11 83.20 -0.020 21 174,748 卖盘
14:45:08 83.22 0.020 1 8,322 卖盘
14:44:56 83.20 -0.020 24 199,688 卖盘
14:44:52 83.22 0.010 1 8,322 卖盘
14:44:42 83.21 -0.080 1 8,321 卖盘
14:44:39 83.29 0.000 1 8,329 买盘
14:44:36 83.29 0.010 4 33,316 中性盘
14:44:30 83.28 0.000 2 16,656 买盘
14:44:27 83.28 0.000 14 116,562 买盘
14:44:24 83.28 -0.040 22 183,255 卖盘
14:44:18 83.32 0.000 4 33,328 买盘
14:44:14 83.32 -0.010 11 91,652 卖盘
14:44:08 83.33 0.000 1 8,333 买盘
14:44:05 83.33 0.000 4 33,333 卖盘
14:44:02 83.33 -0.010 2 16,666 卖盘
14:43:52 83.34 0.000 2 16,668 买盘
14:43:49 83.34 -0.060 32 266,733 卖盘
14:43:36 83.40 0.040 1 8,340 买盘
14:43:33 83.36 -0.040 6 50,016 卖盘
14:43:30 83.40 0.000 3 25,020 买盘
14:43:21 83.40 0.000 3 25,020 买盘
14:43:14 83.40 0.000 2 16,680 买盘
14:42:58 83.40 0.050 1 8,340 买盘
14:42:55 83.35 0.000 4 33,340 买盘
14:42:52 83.35 -0.050 1 8,335 买盘
14:42:48 83.40 0.050 5 41,700 买盘
14:42:42 83.35 0.000 2 16,670 卖盘
14:42:39 83.35 -0.010 2 16,671 卖盘
14:42:24 83.36 -0.040 8 66,688 卖盘
14:42:21 83.40 -0.020 9 75,060 买盘
14:42:01 83.42 0.000 1 8,342 买盘
14:41:51 83.42 0.020 4 33,360 买盘
14:41:48 83.40 -0.020 1 8,340 买盘
14:41:36 83.42 0.040 3 25,026 买盘
14:41:33 83.38 -0.040 6 50,028 卖盘
14:41:24 83.42 0.000 4 33,368 买盘
14:41:20 83.42 0.000 6 50,052 买盘
14:41:11 83.42 -0.080 1 8,342 卖盘
14:41:05 83.50 0.080 3 25,050 买盘
14:40:58 83.42 -0.050 3 25,026 卖盘
14:40:55 83.47 0.000 12 100,164 卖盘
14:40:51 83.47 0.000 3 25,041 卖盘
14:40:45 83.47 0.010 1 8,347 买盘
14:40:27 83.46 0.150 1 8,346 买盘
14:40:08 83.31 0.010 3 24,995 中性盘
14:40:05 83.30 0.000 6 49,980 卖盘
14:40:01 83.30 -0.010 8 66,645 卖盘
14:39:58 83.31 0.000 3 24,993 买盘
14:39:48 83.31 -0.010 4 33,324 卖盘
14:39:45 83.32 0.010 1 8,332 买盘
14:39:42 83.31 0.000 2 16,662 卖盘
14:39:39 83.31 0.110 10 83,298 买盘
14:39:36 83.20 -0.110 5 41,600 卖盘
14:39:33 83.31 0.010 6 49,981 买盘
14:39:27 83.30 0.000 1 8,330 卖盘
14:39:08 83.30 -0.020 19 158,276 卖盘
14:39:05 83.32 0.000 4 33,328 买盘
14:38:54 83.32 0.000 4 33,330 卖盘
14:38:45 83.32 -0.110 1 8,332 卖盘
14:38:42 83.43 -0.030 2 16,686 买盘
14:38:36 83.46 -0.020 3 25,040 卖盘
14:38:33 83.48 -0.020 7 58,436 卖盘
14:38:11 83.50 0.000 1 8,350 买盘
14:37:58 83.50 0.000 2 16,700 卖盘
14:37:54 83.50 0.000 1 8,350 卖盘
14:37:51 83.50 0.000 3 25,050 买盘
14:37:42 83.50 0.000 2 16,700 卖盘
14:37:39 83.50 0.000 2 16,700 卖盘
14:37:36 83.50 0.020 1 8,350 买盘
14:37:23 83.48 -0.020 1 8,348 买盘
14:37:14 83.50 -0.140 2 16,700 卖盘
14:37:01 83.64 -0.150 143 1,196,131 卖盘
14:36:45 83.79 0.070 12 100,521 买盘
14:36:42 83.72 -0.070 1 8,372 卖盘
14:36:30 83.79 0.070 1 8,379 买盘
14:36:20 83.72 0.010 1 8,372 卖盘
14:36:04 83.71 -0.080 1 8,371 卖盘
14:36:00 83.79 0.080 6 50,274 买盘
14:35:57 83.71 -0.080 7 58,619 卖盘
14:35:54 83.79 0.000 6 50,274 买盘
14:35:17 83.79 0.080 1 8,379 买盘
14:34:48 83.71 0.010 1 8,371 卖盘
14:34:29 83.70 -0.010 4 33,480 卖盘
14:34:23 83.71 0.000 1 8,371 卖盘
14:34:13 83.71 0.010 2 16,742 卖盘
14:34:03 83.70 -0.090 5 41,859 卖盘
14:33:51 83.79 0.090 1 8,379 买盘
14:33:42 83.70 0.000 9 75,330 买盘
14:33:38 83.70 0.000 1 8,370 买盘
14:33:35 83.70 0.000 3 25,110 买盘
14:33:32 83.70 0.000 2 16,740 买盘
14:33:29 83.70 0.000 2 16,740 买盘
14:33:26 83.70 0.000 29 242,730 买盘
14:33:16 83.70 0.090 29 242,730 买盘
14:33:06 83.61 -0.020 6 50,170 卖盘
14:32:57 83.63 -0.070 1 8,363 买盘
14:32:38 83.70 0.000 2 16,740 买盘
14:32:32 83.70 0.000 14 117,180 买盘
14:32:26 83.70 -0.090 7 58,595 卖盘
14:32:23 83.79 0.090 1 8,379 买盘
14:32:20 83.70 0.000 3 25,110 卖盘
14:32:13 83.70 0.120 6 50,220 买盘
14:32:00 83.58 -0.120 9 75,234 卖盘
14:31:48 83.70 0.000 1 8,370 买盘
14:31:38 83.70 0.000 2 16,740 买盘
14:31:13 83.70 0.000 2 16,740 卖盘
14:31:09 83.70 0.130 2 16,740 卖盘
14:30:57 83.57 0.000 2 16,714 买盘
14:30:54 83.57 -0.150 1 8,357 卖盘
14:30:51 83.72 0.020 4 33,483 买盘
14:30:48 83.70 -0.020 6 50,220 卖盘
14:30:45 83.72 0.000 1 8,372 卖盘
14:30:41 83.72 0.000 5 41,860 卖盘
14:30:38 83.72 -0.060 8 66,976 卖盘
14:30:32 83.78 -0.010 37 305,816 卖盘
14:30:23 83.79 -0.010 3 25,139 卖盘
14:30:19 83.80 0.000 2 16,764 卖盘
14:30:09 83.80 -0.130 6 50,280 卖盘
14:30:00 83.93 0.000 4 33,572 买盘
14:29:41 83.93 0.000 1 8,393 买盘
14:29:38 83.93 0.000 1 8,393 买盘
14:29:06 83.93 0.000 1 8,393 卖盘
14:29:03 83.93 0.140 1 8,393 买盘
14:28:51 83.79 0.000 2 16,758 卖盘
14:28:48 83.79 0.000 4 29,341 卖盘
14:28:41 83.79 0.010 1 8,379 卖盘
14:28:09 83.78 -0.190 10 83,863 卖盘
14:27:54 83.97 0.050 1 8,397 买盘
14:27:38 83.92 -0.050 1 8,392 买盘
14:27:35 83.97 0.190 2 16,787 买盘
14:26:32 83.78 0.060 10 83,759 买盘
14:26:29 83.72 -0.010 12 100,464 卖盘
14:26:12 83.73 0.010 2 16,746 中性盘
14:26:09 83.72 0.000 1 8,372 卖盘
14:26:00 83.72 0.000 2 16,744 卖盘
14:25:48 83.72 0.000 2 16,744 卖盘
14:25:41 83.72 -0.060 4 33,490 卖盘
14:25:38 83.78 0.040 3 25,134 买盘
14:25:32 83.74 0.000 4 33,511 卖盘
14:25:06 83.74 -0.050 1 8,374 卖盘
14:24:48 83.79 0.000 3 25,138 卖盘
14:24:44 83.79 -0.010 3 25,139 卖盘
14:24:35 83.80 0.000 12 100,560 卖盘
14:24:19 83.80 0.000 4 33,522 卖盘
14:24:06 83.80 -0.170 10 83,801 卖盘
14:23:45 83.97 0.000 1 8,397 买盘
14:23:35 83.97 0.000 5 41,985 买盘
14:23:29 83.97 0.000 1 8,397 买盘
14:23:16 83.97 0.000 2 16,794 买盘
14:22:54 83.97 -0.040 3 25,191 买盘
14:22:48 84.01 0.000 1 8,401 买盘
14:22:45 84.01 0.210 1 8,401 买盘
14:22:41 83.80 -0.240 5 41,952 卖盘
14:22:35 84.04 0.000 8 67,232 卖盘
14:22:32 84.04 -0.040 1 8,404 卖盘
14:22:06 84.08 0.040 1 8,408 买盘
14:22:00 84.04 0.040 2 16,808 买盘
14:21:44 84.00 -0.040 1 8,400 卖盘
14:21:35 84.04 -0.040 1 8,404 卖盘
14:21:25 84.08 0.000 2 16,816 买盘
14:21:22 84.08 -0.050 1 8,408 卖盘
14:20:57 84.13 0.000 2 16,826 买盘
14:20:50 84.13 0.050 3 25,239 买盘
14:20:47 84.08 -0.010 10 84,081 卖盘
14:20:44 84.09 0.010 1 8,409 买盘
14:20:41 84.08 0.000 1 8,408 卖盘
14:20:35 84.08 0.000 1 8,408 卖盘
14:20:28 84.08 -0.010 1 8,408 卖盘
14:20:22 84.09 -0.040 1 8,409 卖盘
14:20:18 84.13 0.000 2 16,826 买盘
14:20:12 84.13 -0.150 11 92,648 卖盘
14:20:09 84.28 -0.010 5 42,140 卖盘
14:19:53 84.29 0.010 1 8,429 买盘
14:19:44 84.28 0.000 1 8,428 卖盘
14:19:38 84.28 0.200 3 25,284 买盘
14:19:21 84.08 0.040 4 33,632 买盘
14:19:09 84.04 0.030 1 8,404 卖盘
14:19:03 84.01 0.010 1 8,401 买盘
14:19:00 84.00 0.000 6 50,400 买盘
14:18:57 84.00 0.010 1 8,400 买盘
14:18:54 83.99 -0.010 4 33,596 卖盘
14:18:50 84.00 0.010 2 16,800 买盘
14:18:41 83.99 0.130 34 285,407 买盘
14:18:38 83.86 0.020 2 16,772 买盘
14:18:28 83.84 0.000 1 8,384 买盘
14:18:18 83.84 0.040 1 8,384 买盘
14:18:03 83.80 0.010 6 50,279 买盘
14:17:56 83.79 -0.010 15 125,685 买盘
14:17:25 83.80 0.010 2 16,760 买盘
14:16:50 83.79 0.040 13 108,927 买盘
14:16:47 83.75 0.000 1 8,375 卖盘
14:16:41 83.75 -0.040 2 16,750 卖盘
14:16:38 83.79 -0.020 1 8,379 买盘
14:16:15 83.81 0.000 1 8,381 卖盘
14:16:12 83.81 0.000 11 92,190 买盘
14:15:34 83.81 -0.010 3 25,143 买盘
14:15:31 83.82 -0.020 3 25,146 卖盘
14:15:27 83.84 0.020 4 33,536 卖盘
14:15:15 83.82 0.000 1 8,382 买盘
14:15:12 83.82 -0.020 1 8,382 买盘
14:14:59 83.84 -0.020 5 41,922 卖盘
14:14:47 83.86 0.160 33 276,715 买盘
14:14:40 83.70 0.100 4 33,480 买盘
14:14:15 83.60 0.120 4 33,416 买盘
14:14:12 83.48 0.010 1 8,348 卖盘
14:13:24 83.47 0.000 2 16,694 卖盘
14:12:53 83.47 0.000 24 200,328 买盘
14:12:47 83.47 0.000 3 25,041 买盘
14:12:31 83.47 0.010 6 50,082 卖盘
14:12:21 83.46 0.000 3 25,038 买盘
14:12:18 83.46 -0.020 9 75,128 卖盘
14:12:12 83.48 0.020 2 16,695 买盘
14:12:06 83.46 0.120 31 258,726 买盘
14:12:03 83.34 0.000 4 33,336 卖盘
14:11:56 83.34 0.000 11 91,674 买盘
14:11:44 83.34 0.000 2 16,668 买盘
14:11:40 83.34 0.000 24 200,016 买盘
14:11:36 83.34 0.000 17 141,678 买盘
14:11:34 83.34 0.000 15 125,010 买盘
14:11:30 83.34 -0.130 44 366,938 卖盘
14:11:27 83.47 0.000 2 16,694 买盘
14:11:21 83.47 0.010 2 16,694 卖盘
14:10:56 83.46 0.000 10 83,460 买盘
14:10:37 83.46 0.000 24 200,292 买盘
14:10:18 83.46 0.000 4 33,384 卖盘
14:10:08 83.46 0.000 3 25,038 卖盘
14:09:56 83.46 0.150 65 542,469 买盘
14:09:43 83.31 -0.140 3 24,993 卖盘
14:09:39 83.45 0.000 3 25,035 买盘
14:09:36 83.45 -0.010 6 50,070 卖盘
14:09:27 83.46 0.000 8 66,768 买盘
14:09:18 83.46 0.010 2 16,692 买盘
14:09:11 83.45 0.000 5 41,725 买盘
14:09:05 83.45 0.000 1 8,345 买盘
14:08:27 83.45 -0.010 1 8,345 卖盘
14:08:24 83.46 0.000 1 8,346 买盘
14:08:21 83.46 0.000 39 325,465 买盘
14:08:18 83.46 0.000 1 8,346 买盘
14:07:59 83.46 0.000 1 8,346 买盘
14:07:55 83.46 0.000 8 66,765 买盘
14:07:52 83.46 0.010 3 25,038 买盘
14:07:39 83.45 0.000 2 16,690 卖盘
14:07:27 83.45 0.150 5 41,725 买盘
14:06:55 83.30 0.000 5 41,650 卖盘
14:06:46 83.30 0.190 23 191,311 买盘
14:06:36 83.11 -0.090 5 41,555 卖盘
14:06:24 83.20 -0.160 1 8,320 卖盘
14:06:14 83.36 0.060 5 41,662 买盘
14:06:11 83.30 0.000 2 16,660 买盘
14:06:08 83.30 0.000 2 16,660 卖盘
14:06:05 83.30 -0.100 2 16,660 卖盘
14:05:58 83.40 0.100 1 8,340 买盘
14:05:52 83.30 0.220 9 74,948 买盘
14:05:45 83.08 -0.220 1 8,308 中性盘
14:05:42 83.30 0.000 26 216,030 买盘
14:05:36 83.30 0.000 2 16,660 买盘
14:05:30 83.30 0.000 1 8,330 买盘
14:05:17 83.30 -0.100 1 8,330 买盘
14:05:11 83.40 0.100 46 382,448 买盘
14:04:58 83.30 -0.150 19 158,351 卖盘
14:04:51 83.45 -0.010 1 8,345 卖盘
14:04:48 83.46 0.000 1 8,346 买盘
14:04:27 83.46 -0.040 31 258,742 卖盘
14:04:20 83.50 0.000 7 58,450 买盘
14:04:14 83.50 -0.360 90 752,269 卖盘
14:04:11 83.86 0.010 11 92,246 买盘
14:04:05 83.85 0.000 2 16,770 卖盘
14:03:42 83.85 0.170 4 33,540 买盘
14:03:39 83.68 -0.170 2 16,737 卖盘
14:03:33 83.85 0.170 1 8,385 买盘
14:03:27 83.68 -0.180 3 25,108 卖盘
14:03:11 83.86 0.000 1 8,386 买盘
14:03:01 83.86 0.000 2 16,772 买盘
14:02:47 83.86 0.130 2 16,752 买盘
14:02:36 83.73 0.000 2 16,746 卖盘
14:02:17 83.73 -0.130 1 8,373 卖盘
14:02:08 83.86 0.130 5 41,917 买盘
14:02:04 83.73 0.130 1 8,373 买盘
14:01:23 83.60 0.000 16 133,760 卖盘
14:01:20 83.60 0.000 10 83,600 卖盘
14:00:33 83.60 0.000 3 25,080 卖盘
14:00:20 83.60 0.000 2 16,720 卖盘
14:00:14 83.60 0.000 1 8,360 卖盘
14:00:08 83.60 0.000 22 183,920 买盘
14:00:04 83.60 0.050 4 33,440 买盘
13:59:39 83.55 0.000 14 116,970 卖盘
13:59:33 83.55 0.000 1 8,355 卖盘
13:59:30 83.55 0.050 6 50,130 买盘
13:59:26 83.50 -0.050 1 8,350 卖盘
13:59:17 83.55 -0.050 4 33,420 卖盘
13:59:14 83.60 0.100 1 8,360 买盘
13:59:07 83.50 -0.100 12 100,233 卖盘
13:59:04 83.60 0.000 7 58,520 买盘
13:58:57 83.60 0.050 1 8,360 买盘
13:58:54 83.55 0.000 1 8,355 卖盘
13:58:51 83.55 -0.050 2 16,712 卖盘
13:58:48 83.60 0.000 13 108,680 卖盘
13:58:42 83.60 -0.180 6 50,171 卖盘
13:58:20 83.78 0.110 4 33,492 买盘
13:58:17 83.67 -0.010 2 16,734 卖盘
13:58:14 83.68 0.000 12 100,476 卖盘
13:58:01 83.68 -0.100 1 8,368 卖盘
13:57:57 83.78 -0.030 2 16,755 买盘
13:57:51 83.81 0.000 1 8,381 卖盘
13:57:48 83.81 0.110 1 8,381 买盘
13:57:36 83.70 0.000 1 8,370 买盘
13:57:20 83.70 -0.010 1 8,370 卖盘
13:57:11 83.71 0.040 1 8,371 买盘
13:57:07 83.67 -0.260 6 50,218 卖盘
13:56:39 83.93 0.000 1 8,393 买盘
13:56:20 83.93 0.240 2 16,786 买盘
13:56:17 83.69 -0.260 1 8,369 卖盘
13:55:26 83.95 0.280 1 8,395 买盘
13:55:10 83.67 0.000 1 8,367 买盘
13:55:04 83.67 0.000 1 8,367 买盘
13:55:00 83.67 -0.280 2 16,734 卖盘
13:54:54 83.95 0.000 1 8,395 卖盘
13:54:48 83.95 0.000 2 16,790 卖盘
13:54:45 83.95 0.000 1 8,395 卖盘
13:54:39 83.95 0.280 5 41,975 买盘
13:54:23 83.67 0.000 4 33,468 买盘
13:54:20 83.67 0.000 4 33,468 买盘
13:54:17 83.67 0.020 7 58,569 买盘
13:53:54 83.65 0.000 1 8,365 买盘
13:53:51 83.65 0.000 56 468,444 卖盘
13:53:36 83.65 0.050 10 83,650 卖盘
13:53:17 83.60 -0.050 83 694,239 卖盘
13:53:14 83.65 0.000 14 117,110 买盘
13:53:10 83.65 0.000 1 8,365 买盘
13:52:48 83.65 0.000 1 8,365 买盘
13:52:45 83.65 0.020 2 16,730 买盘
13:52:42 83.63 -0.020 3 25,089 卖盘
13:52:39 83.65 0.020 12 100,380 买盘
13:52:36 83.63 0.000 2 16,726 买盘
13:52:32 83.63 0.000 3 25,089 买盘
13:52:26 83.63 0.000 1 8,363 买盘
13:52:17 83.63 0.030 2 16,725 买盘
13:52:10 83.60 0.000 1 8,360 卖盘
13:52:07 83.60 -0.020 1 8,360 卖盘
13:52:00 83.62 -0.010 5 41,810 卖盘
13:51:51 83.63 -0.020 3 25,089 卖盘
13:51:48 83.65 0.000 3 25,095 买盘
13:51:42 83.65 0.000 1 8,365 买盘
13:51:32 83.65 0.000 13 108,745 卖盘
13:51:13 83.65 0.000 3 25,095 买盘
13:51:09 83.65 0.000 1 8,365 买盘
13:51:00 83.65 0.000 3 25,095 买盘
13:50:54 83.65 -0.320 7 58,558 卖盘
13:50:32 83.97 0.000 2 16,794 买盘
13:50:23 83.97 0.010 1 8,397 买盘
13:50:06 83.96 0.160 1 8,396 买盘
13:49:41 83.80 -0.170 2 16,760 卖盘
13:49:38 83.97 -0.020 20 167,936 买盘
13:49:16 83.99 0.000 22 184,738 买盘
13:49:12 83.99 0.000 3 25,195 买盘
13:48:51 83.99 0.000 8 67,165 买盘
13:48:45 83.99 0.000 4 33,596 买盘
13:48:13 83.99 0.190 7 58,790 买盘
13:47:47 83.80 -0.030 1 8,380 卖盘
13:47:35 83.83 0.000 2 16,766 卖盘
13:47:32 83.83 -0.160 2 16,778 卖盘
13:47:29 83.99 0.000 2 16,798 买盘
13:47:23 83.99 0.000 11 92,389 卖盘
13:47:16 83.99 -0.010 18 151,198 卖盘
13:47:13 84.00 -0.080 8 67,200 卖盘
13:46:57 84.08 0.080 1 8,408 买盘
13:46:38 84.00 0.000 4 33,600 买盘
13:46:32 84.00 0.000 1 8,400 买盘
13:46:23 84.00 -0.070 16 134,487 卖盘
13:46:19 84.07 0.000 1 8,407 卖盘
13:46:03 84.07 -0.010 7 58,849 卖盘
13:46:00 84.08 0.010 1 8,408 买盘
13:45:57 84.07 0.000 1 8,407 卖盘
13:45:51 84.07 0.000 1 8,407 卖盘
13:45:35 84.07 -0.010 10 84,070 买盘
13:45:09 84.08 0.000 4 33,635 卖盘
13:44:57 84.08 -0.030 9 75,672 卖盘
13:44:51 84.11 0.000 3 25,233 买盘
13:44:47 84.11 -0.010 15 126,165 卖盘
13:44:35 84.12 0.000 1 8,412 买盘
13:44:32 84.12 0.000 3 25,236 卖盘
13:44:25 84.12 0.340 1 8,412 卖盘
13:44:12 83.78 -0.020 5 41,894 卖盘
13:44:06 83.80 0.020 7 58,658 买盘
13:44:03 83.78 -0.020 2 12,567 卖盘
13:44:00 83.80 0.020 2 16,760 买盘
13:43:57 83.78 -0.020 2 16,756 卖盘
13:43:54 83.80 0.010 70 586,576 买盘
13:43:51 83.79 0.010 2 16,758 买盘
13:43:48 83.78 -0.020 4 33,512 卖盘
13:43:38 83.80 -0.090 30 251,632 卖盘
13:43:32 83.89 -0.110 1 8,389 卖盘
13:43:19 84.00 0.000 2 12,600 卖盘
13:43:15 84.00 0.000 1 8,400 卖盘
13:43:06 84.00 -0.200 1 8,400 卖盘
13:42:48 84.20 -0.190 8 67,413 卖盘
13:42:22 84.39 0.000 1 8,439 买盘
13:42:19 84.39 0.000 5 42,195 卖盘
13:42:06 84.39 0.130 11 92,725 买盘
13:41:54 84.26 0.000 13 109,550 卖盘
13:41:47 84.26 0.000 3 25,278 卖盘
13:41:44 84.26 0.000 8 67,408 卖盘
13:41:41 84.26 0.260 5 42,130 买盘
13:41:32 84.00 0.120 5 37,800 买盘
13:41:18 83.88 0.080 1 8,388 买盘
13:41:06 83.80 0.020 3 25,138 买盘
13:40:57 83.78 0.000 1 8,378 卖盘
13:40:54 83.78 0.000 1 8,378 买盘
13:40:44 83.78 0.000 1 8,378 买盘
13:40:32 83.78 0.250 1 8,378 买盘
13:40:25 83.53 0.000 5 41,765 卖盘
13:40:18 83.53 0.000 7 58,471 买盘
13:40:15 83.53 0.000 11 91,883 买盘
13:40:12 83.53 -0.100 23 192,273 卖盘
13:40:09 83.63 0.080 8 66,866 买盘
13:40:06 83.55 0.000 1 8,355 买盘
13:40:03 83.55 0.000 1 8,355 买盘
13:39:51 83.55 0.000 5 41,779 卖盘
13:39:47 83.55 -0.010 2 16,710 卖盘
13:39:44 83.56 0.000 3 25,068 买盘
13:39:41 83.56 0.000 4 33,424 买盘
13:39:38 83.56 -0.080 12 100,311 卖盘
13:39:35 83.64 0.000 2 16,728 买盘
13:39:28 83.64 0.000 6 50,184 卖盘
13:39:22 83.64 -0.060 4 33,456 卖盘
13:39:18 83.70 0.000 2 16,740 中性盘
13:39:15 83.70 -0.070 1 8,370 中性盘
13:38:57 83.77 -0.030 1 8,377 买盘
13:38:44 83.80 0.320 2 16,760 买盘
13:38:41 83.48 -0.320 3 25,045 卖盘
13:38:35 83.80 0.000 4 33,520 卖盘
13:38:32 83.80 0.520 5 41,900 买盘
13:38:25 83.28 -0.520 61 508,909 卖盘
13:38:22 83.80 0.010 5 41,899 买盘
13:38:18 83.79 0.460 11 92,084 买盘
13:38:15 83.33 -0.250 50 416,846 卖盘
13:38:12 83.58 -0.220 2 16,716 卖盘
13:38:03 83.80 0.000 44 368,414 买盘
13:37:57 83.80 0.010 1 8,380 买盘
13:37:54 83.79 0.000 1 8,379 卖盘
13:37:50 83.79 -0.010 2 16,758 卖盘
13:37:44 83.80 0.100 9 75,406 买盘
13:37:41 83.70 -0.100 30 251,589 卖盘
13:37:38 83.80 0.000 6 50,280 买盘
13:37:32 83.80 -0.170 6 50,280 卖盘
13:37:28 83.97 0.030 9 75,538 买盘
13:37:22 83.94 -0.040 12 100,768 卖盘
13:37:15 83.98 -0.020 2 16,796 卖盘
13:37:09 84.00 -0.100 66 550,335 卖盘
13:37:06 84.10 0.000 2 16,820 买盘
13:36:50 84.10 0.000 13 109,330 卖盘
13:36:44 84.10 0.010 4 33,640 卖盘
13:36:41 84.09 0.010 1 8,409 买盘
13:36:35 84.08 -0.010 5 42,044 卖盘
13:36:25 84.09 0.010 1 8,409 中性盘
13:36:15 84.08 0.000 1 8,408 卖盘
13:36:12 84.08 0.000 1 8,408 买盘
13:36:09 84.08 0.030 2 16,816 买盘
13:36:03 84.05 0.000 1 8,405 卖盘
13:35:57 84.05 -0.030 7 54,633 卖盘
13:35:53 84.08 0.000 3 25,222 买盘
13:35:50 84.08 0.020 2 16,816 买盘
13:35:47 84.06 0.000 2 16,814 中性盘
13:35:34 84.06 -0.020 2 16,812 卖盘
13:35:31 84.08 0.000 2 16,816 买盘
13:35:24 84.08 -0.020 2 16,816 卖盘
13:35:18 84.10 0.050 1 8,410 买盘
13:35:15 84.05 -0.050 3 25,215 卖盘
13:35:09 84.10 0.040 5 42,038 买盘
13:35:06 84.06 0.000 3 25,218 中性盘
13:35:03 84.06 0.010 1 8,406 卖盘
13:34:50 84.05 0.000 2 16,815 卖盘
13:34:41 84.05 -0.040 3 25,237 卖盘
13:34:38 84.09 0.040 1 8,409 卖盘
13:34:24 84.05 0.010 3 25,215 买盘
13:34:21 84.04 0.000 7 58,828 买盘
13:34:15 84.04 0.030 2 16,806 买盘
13:34:09 84.01 0.000 6 50,406 卖盘
13:34:03 84.01 0.000 1 8,401 卖盘
13:33:59 84.01 0.000 40 336,091 卖盘
13:33:53 84.01 0.010 4 33,604 中性盘
13:33:47 84.00 -0.060 2 16,800 卖盘
13:33:44 84.06 0.060 12 100,836 买盘
13:33:41 84.00 -0.060 21 176,400 卖盘
13:33:37 84.06 0.000 1 8,406 买盘
13:33:34 84.06 -0.050 1 8,406 卖盘
13:33:31 84.11 -0.060 2 16,827 卖盘
13:33:21 84.17 -0.010 1 8,417 卖盘
13:33:15 84.18 0.000 1 8,418 卖盘
13:33:12 84.18 -0.110 3 25,254 卖盘
13:33:09 84.29 0.110 2 16,857 买盘
13:33:06 84.18 -0.110 1 8,418 卖盘
13:32:59 84.29 0.000 8 67,432 卖盘
13:32:56 84.29 0.000 1 8,429 卖盘
13:32:53 84.29 -0.010 1 8,429 卖盘
13:32:50 84.30 0.000 6 50,580 买盘
13:32:47 84.30 -0.010 6 50,580 卖盘
13:32:37 84.31 0.000 5 42,155 卖盘
13:32:34 84.31 0.000 5 42,155 卖盘
13:32:27 84.31 -0.170 16 134,979 卖盘
13:32:18 84.48 0.000 9 76,032 买盘
13:32:12 84.48 -0.020 36 304,160 卖盘
13:32:09 84.50 -0.020 3 25,350 卖盘
13:32:06 84.52 0.000 13 109,876 卖盘
13:31:50 84.52 -0.160 1 8,452 卖盘
13:31:44 84.68 0.160 1 8,468 买盘
13:31:34 84.52 0.000 2 16,904 卖盘
13:31:31 84.52 0.010 8 67,615 买盘
13:31:27 84.51 0.000 4 33,804 卖盘
13:31:21 84.51 0.000 2 16,902 买盘
13:31:18 84.51 0.010 2 16,902 买盘
13:31:15 84.50 -0.010 17 143,660 卖盘
13:31:12 84.51 0.010 1 8,451 买盘
13:31:09 84.50 -0.010 7 59,156 卖盘
13:30:56 84.51 -0.010 3 25,353 卖盘
13:30:53 84.52 0.010 1 8,452 买盘
13:30:50 84.51 0.000 3 25,353 卖盘
13:30:40 84.51 -0.010 2 16,902 卖盘
13:30:37 84.52 0.000 5 42,260 买盘
13:30:30 84.52 -0.050 76 642,377 卖盘
13:30:27 84.57 0.000 5 42,285 卖盘
13:30:21 84.57 0.000 5 42,288 卖盘
13:30:15 84.57 -0.030 8 67,656 卖盘
13:30:12 84.60 0.020 2 16,920 买盘
13:30:06 84.58 0.000 5 42,290 卖盘
13:29:59 84.58 -0.020 2 16,916 卖盘
13:29:56 84.60 0.000 1 8,460 买盘
13:29:53 84.60 -0.080 20 169,263 卖盘
13:29:34 84.68 0.000 1 8,468 卖盘
13:29:24 84.68 0.010 1 8,468 卖盘
13:29:12 84.67 -0.230 4 33,871 卖盘
13:28:56 84.90 0.250 12 101,880 买盘
13:28:50 84.65 -0.250 2 16,955 卖盘
13:28:44 84.90 0.000 2 16,980 卖盘
13:28:41 84.90 0.000 1 8,490 卖盘
13:28:27 84.90 -0.080 2 16,980 买盘
13:28:09 84.98 0.370 4 33,955 买盘
13:28:06 84.61 0.000 27 228,453 卖盘
13:27:56 84.61 -0.030 5 42,308 卖盘
13:27:53 84.64 0.030 1 8,464 卖盘
13:27:41 84.61 -0.030 12 101,555 卖盘
13:27:30 84.64 0.000 7 59,256 卖盘
13:27:27 84.64 0.000 1 8,464 买盘
13:27:15 84.64 -0.020 3 25,392 卖盘
13:27:12 84.66 0.050 1 8,466 买盘
13:26:34 84.61 0.000 17 143,837 买盘
13:26:31 84.61 0.000 1 8,461 买盘
13:26:18 84.61 0.000 14 118,454 买盘
13:26:06 84.61 -0.030 3 25,383 卖盘
13:25:40 84.64 0.060 1 8,464 买盘
13:25:34 84.58 -0.030 11 93,038 中性盘
13:25:27 84.61 0.060 6 50,762 买盘
13:25:18 84.55 -0.020 6 50,732 卖盘
13:25:15 84.57 0.000 1 8,457 买盘
13:25:12 84.57 0.000 1 8,457 买盘
13:24:40 84.57 -0.040 8 67,668 卖盘
13:24:36 84.61 0.040 2 16,922 买盘
13:24:33 84.57 -0.040 1 8,457 卖盘
13:24:30 84.61 -0.010 1 8,461 买盘
13:24:27 84.62 0.000 2 16,924 卖盘
13:24:21 84.62 0.000 4 33,848 买盘
13:24:12 84.62 0.050 1 8,462 买盘
13:24:05 84.57 0.000 1 8,457 卖盘
13:24:02 84.57 0.050 2 16,914 买盘
13:23:56 84.52 -0.100 1 8,452 卖盘
13:23:40 84.62 0.000 1 8,462 买盘
13:23:36 84.62 0.000 1 8,462 卖盘
13:23:33 84.62 0.000 4 33,848 卖盘
13:23:30 84.62 0.000 4 33,848 买盘
13:23:18 84.62 0.000 2 16,924 买盘
13:23:15 84.62 0.000 2 16,924 卖盘
13:23:12 84.62 0.000 1 8,462 卖盘
13:23:08 84.62 0.000 3 25,386 卖盘
13:23:05 84.62 0.000 1 8,462 卖盘
13:23:02 84.62 0.000 2 16,924 卖盘
13:22:56 84.62 0.000 6 50,772 卖盘
13:22:53 84.62 0.000 12 101,454 买盘
13:22:39 84.62 -0.010 6 50,772 卖盘
13:22:30 84.63 -0.020 10 84,640 卖盘
13:22:27 84.65 0.000 1 8,465 买盘
13:22:21 84.65 -0.330 2 16,930 卖盘
13:22:11 84.98 -0.020 2 16,998 卖盘
13:22:05 85.00 0.000 2 17,000 卖盘
13:21:30 85.00 0.000 1 8,500 买盘
13:21:24 85.00 -0.090 1 8,500 卖盘
13:21:14 85.09 0.090 29 246,761 买盘
13:21:11 85.00 -0.120 1 8,500 卖盘
13:21:05 85.12 0.120 5 42,556 买盘
13:21:02 85.00 0.000 2 17,000 买盘
13:20:59 85.00 0.000 2 17,000 卖盘
13:20:55 85.00 0.380 2 17,000 买盘
13:20:52 84.62 -0.360 2 16,924 卖盘
13:20:30 84.98 0.370 1 8,498 买盘
13:20:02 84.61 0.110 1 8,461 买盘
13:19:24 84.50 0.000 15 126,750 买盘
13:19:21 84.50 0.000 2 16,900 买盘
13:19:17 84.50 0.000 9 76,050 买盘
13:19:14 84.50 0.000 16 135,200 买盘
13:19:11 84.50 0.000 27 228,150 买盘
13:19:08 84.50 -0.110 85 718,576 卖盘
13:19:05 84.61 0.000 1 8,461 买盘
13:19:02 84.61 0.000 7 59,227 买盘
13:18:55 84.61 0.000 3 25,383 卖盘
13:18:52 84.61 0.030 2 16,922 卖盘
13:18:30 84.58 0.030 2 16,916 卖盘
13:18:08 84.55 0.000 2 16,910 买盘
13:18:05 84.55 0.000 1 8,455 买盘
13:17:59 84.55 -0.310 1 8,455 卖盘
13:17:48 84.86 -0.290 1 8,486 卖盘
13:17:45 85.15 0.000 1 8,515 卖盘
13:17:33 85.15 0.000 2 17,030 买盘
13:17:30 85.15 0.000 9 76,635 卖盘
13:17:24 85.15 0.010 5 42,574 买盘
13:17:05 85.14 0.000 1 8,514 卖盘
13:16:58 85.14 0.020 1 8,514 买盘
13:16:55 85.12 0.270 2 17,024 买盘
13:16:33 84.85 0.000 10 84,850 卖盘
13:16:21 84.85 0.320 3 25,455 买盘
13:16:08 84.53 0.000 1 8,453 卖盘
13:15:55 84.53 0.020 2 16,906 买盘
13:15:49 84.51 -0.020 9 76,063 卖盘
13:15:45 84.53 0.000 1 8,453 买盘
13:15:30 84.53 0.000 2 16,906 卖盘
13:15:11 84.53 -0.320 1 8,453 卖盘
13:15:08 84.85 0.330 2 16,967 买盘
13:14:45 84.52 0.000 1 8,452 卖盘
13:14:33 84.52 -0.020 4 33,810 卖盘
13:14:24 84.54 0.000 1 8,454 买盘
13:14:21 84.54 0.030 1 8,454 买盘
13:13:58 84.51 0.000 3 25,353 买盘
13:13:52 84.51 -0.340 3 25,353 买盘
13:13:33 84.85 0.000 1 8,485 买盘
13:13:24 84.85 0.000 6 50,910 卖盘
13:13:20 84.85 0.000 4 33,940 卖盘
13:13:11 84.85 0.090 1 8,485 买盘
13:12:45 84.76 0.280 9 76,280 买盘
13:12:39 84.48 -0.010 4 33,792 卖盘
13:12:30 84.49 -0.020 1 8,449 卖盘
13:12:17 84.51 0.000 10 84,510 买盘
13:12:14 84.51 0.010 14 118,311 卖盘
13:11:54 84.50 -0.320 10 84,726 卖盘
13:11:36 84.82 0.320 2 16,964 买盘
13:11:30 84.50 -0.120 23 194,436 卖盘
13:11:26 84.62 0.000 2 16,924 卖盘
13:11:23 84.62 0.060 2 16,924 买盘
13:11:17 84.56 -0.040 1 8,456 卖盘
13:11:11 84.60 0.000 9 76,140 买盘
13:11:04 84.60 -0.020 6 50,768 卖盘
13:11:01 84.62 0.000 5 42,310 买盘
13:10:57 84.62 -0.010 1 8,462 买盘
13:10:54 84.63 -0.060 4 33,864 卖盘
13:10:48 84.69 0.020 7 59,283 买盘
13:10:42 84.67 -0.030 18 152,406 卖盘
13:10:36 84.70 -0.010 13 110,138 卖盘
13:10:33 84.71 0.000 2 16,942 卖盘
13:10:30 84.71 -0.040 2 16,944 卖盘
13:10:23 84.75 -0.010 3 25,427 卖盘
13:10:20 84.76 -0.010 1 8,476 卖盘
13:10:17 84.77 -0.020 4 33,908 卖盘
13:10:07 84.79 -0.010 5 42,395 卖盘
13:10:04 84.80 0.010 4 33,920 买盘
13:10:00 84.79 -0.020 9 76,311 卖盘
13:09:51 84.81 0.010 5 42,400 买盘
13:09:48 84.80 -0.010 1 8,480 卖盘
13:09:45 84.81 -0.020 26 220,522 卖盘
13:09:17 84.83 -0.020 2 16,966 卖盘
13:09:04 84.85 -0.010 1 8,485 卖盘
13:08:54 84.86 -0.340 2 16,972 卖盘
13:08:45 85.20 0.010 1 8,520 买盘
13:07:57 85.19 0.330 1 8,519 买盘
13:07:48 84.86 0.040 1 8,486 卖盘
13:07:32 84.82 -0.250 4 33,928 卖盘
13:07:29 85.07 0.220 5 42,535 买盘
13:07:23 84.85 0.040 3 25,455 卖盘
13:07:13 84.81 -0.390 4 33,926 卖盘
13:06:54 85.20 0.440 9 76,680 买盘
13:06:48 84.76 -0.440 7 59,332 卖盘
13:06:35 85.20 0.460 1 8,520 中性盘
13:06:29 84.74 0.030 3 25,471 卖盘
13:06:10 84.71 -0.390 11 93,501 卖盘
13:06:03 85.10 0.140 39 331,740 买盘
13:05:57 84.96 0.250 149 1,265,459 买盘
13:05:48 84.71 0.000 3 25,413 卖盘
13:05:45 84.71 0.010 1 8,471 卖盘
13:05:26 84.70 0.000 1 8,470 买盘
13:05:20 84.70 0.000 1 8,470 卖盘
13:05:03 84.70 0.000 1 8,470 卖盘
13:04:57 84.70 0.000 1 8,470 买盘
13:04:54 84.70 0.000 3 25,410 买盘
13:04:45 84.70 0.030 1 8,470 买盘
13:04:42 84.67 -0.040 8 67,736 卖盘
13:04:29 84.71 -0.020 2 16,942 买盘
13:04:26 84.73 0.000 4 33,892 卖盘
13:04:10 84.73 -0.200 13 110,183 卖盘
13:04:06 84.93 0.090 27 229,149 买盘
13:04:03 84.84 0.000 2 16,968 买盘
13:03:54 84.84 -0.080 1 8,484 买盘
13:03:45 84.92 0.060 2 16,984 买盘
13:03:16 84.86 -0.080 2 16,972 买盘
13:02:57 84.94 0.010 1 8,494 买盘
13:02:35 84.93 0.200 1 8,493 买盘
13:02:13 84.73 -0.040 2 16,950 卖盘
13:01:57 84.77 0.000 1 8,477 买盘
13:01:48 84.77 -0.010 7 59,339 卖盘
13:01:29 84.78 0.010 1 8,478 中性盘
13:01:00 84.77 0.000 2 16,955 卖盘
13:00:45 84.77 -0.230 10 84,775 卖盘
13:00:42 85.00 0.220 2 17,000 卖盘
13:00:13 84.78 -0.080 16 135,710 卖盘
13:00:09 84.86 -0.240 2 16,972 卖盘
13:00:06 85.10 0.000 109 925,505 中性盘
11:29:49 85.10 0.010 1 8,510 卖盘
11:29:18 85.09 0.000 14 119,106 买盘
11:29:14 85.09 0.000 2 17,018 买盘
11:29:05 85.09 0.000 12 102,108 卖盘
11:28:14 85.09 0.230 28 238,036 买盘
11:28:11 84.86 -0.190 24 203,723 卖盘
11:28:08 85.05 0.190 8 68,040 买盘
11:27:39 84.86 0.000 14 118,810 卖盘
11:27:18 84.86 0.000 3 25,458 卖盘
11:27:14 84.86 0.000 12 101,832 卖盘
11:26:14 84.86 -0.010 9 76,375 卖盘
11:26:11 84.87 0.010 24 203,672 卖盘
11:25:14 84.86 -0.370 6 50,924 卖盘
11:24:49 85.23 0.380 3 25,540 买盘
11:23:49 84.85 0.000 10 84,850 卖盘
11:23:33 84.85 -0.530 17 144,345 卖盘
11:22:30 85.38 0.040 11 93,918 买盘
11:21:58 85.34 0.000 1 8,534 买盘
11:21:52 85.34 -0.030 1 8,534 买盘
11:21:42 85.37 0.020 5 42,681 买盘
11:21:33 85.35 -0.020 1 8,535 买盘
11:21:14 85.37 0.000 2 17,074 卖盘
11:21:11 85.37 0.000 1 8,537 卖盘
11:21:08 85.37 0.010 11 93,907 买盘
11:21:05 85.36 0.160 1 8,536 中性盘
11:20:49 85.20 0.000 1 8,520 卖盘
11:20:39 85.20 0.200 3 25,560 买盘
11:20:36 85.00 0.050 4 33,990 买盘
11:20:33 84.95 0.000 4 33,980 买盘
11:20:21 84.95 0.010 1 8,495 买盘
11:19:24 84.94 0.000 1 8,494 卖盘
11:19:14 84.94 0.010 3 25,482 买盘
11:19:11 84.93 0.000 1 8,493 卖盘
11:19:08 84.93 0.000 2 16,986 卖盘
11:19:02 84.93 0.010 11 93,419 买盘
11:18:49 84.92 0.070 3 25,474 买盘
11:18:42 84.85 0.000 1 8,485 卖盘
11:18:21 84.85 0.000 4 33,940 卖盘
11:18:02 84.85 0.010 26 220,610 买盘
11:17:27 84.84 0.000 1 8,484 卖盘
11:17:02 84.84 -0.010 1 8,484 卖盘
11:16:39 84.85 -0.070 13 110,308 卖盘
11:16:33 84.92 -0.020 4 33,968 买盘
11:15:27 84.94 0.000 1 8,494 买盘
11:15:24 84.94 0.000 2 16,988 买盘
11:15:21 84.94 -0.010 1 8,494 买盘
11:15:02 84.95 0.010 2 16,989 买盘
11:14:49 84.94 0.160 6 50,964 买盘
11:14:30 84.78 0.020 1 8,478 卖盘
11:13:36 84.76 0.000 1 8,476 卖盘
11:13:24 84.76 0.000 1 8,476 买盘
11:13:18 84.76 0.000 5 42,380 买盘
11:13:15 84.76 0.000 1 8,476 买盘
11:13:02 84.76 0.000 9 76,284 卖盘
11:12:43 84.76 0.060 5 42,399 卖盘
11:12:08 84.70 0.010 2 16,940 中性盘
11:12:05 84.69 0.020 21 177,824 买盘
11:11:52 84.67 0.040 1 8,467 买盘
11:11:36 84.63 0.010 1 8,463 卖盘
11:11:21 84.62 -0.020 2 16,924 买盘
11:11:18 84.64 -0.040 7 59,255 卖盘
11:11:15 84.68 0.120 6 50,809 中性盘
11:11:02 84.56 -0.020 1 8,456 买盘
11:10:56 84.58 0.020 2 16,914 中性盘
11:10:53 84.56 -0.140 10 84,603 卖盘
11:10:33 84.70 -0.100 16 135,650 卖盘
11:10:27 84.80 0.000 37 313,760 卖盘
11:10:11 84.80 -0.080 2 16,960 卖盘
11:10:05 84.88 0.000 2 16,976 卖盘
11:09:46 84.88 -0.010 3 25,466 卖盘
11:09:40 84.89 -0.120 1 8,489 卖盘
11:09:36 85.01 0.120 4 33,992 买盘
11:09:21 84.89 -0.130 1 8,489 卖盘
11:09:15 85.02 0.130 1 8,502 买盘
11:08:49 84.89 0.090 1 8,489 卖盘
11:08:24 84.80 -0.220 2 16,960 卖盘
11:08:18 85.02 0.190 4 33,970 买盘
11:08:12 84.83 -0.200 1 8,483 卖盘
11:08:08 85.03 0.000 2 17,006 买盘
11:08:05 85.03 0.000 5 42,438 买盘
11:07:56 85.03 0.000 5 42,522 卖盘
11:07:46 85.03 -0.250 3 25,510 卖盘
11:07:40 85.28 0.250 3 25,584 卖盘
11:07:33 85.03 -0.250 1 8,503 买盘
11:07:21 85.28 0.000 1 8,528 卖盘
11:07:15 85.28 0.430 2 17,056 买盘
11:06:59 84.85 0.000 1 8,485 卖盘
11:06:53 84.85 0.050 1 8,485 卖盘
11:05:56 84.80 0.030 20 169,561 买盘
11:05:49 84.77 0.000 7 59,333 买盘
11:05:43 84.77 0.010 7 59,338 买盘
11:05:36 84.76 0.000 1 8,476 买盘
11:05:33 84.76 0.000 11 93,236 买盘
11:05:27 84.76 0.040 17 144,054 买盘
11:05:24 84.72 0.010 1 8,472 买盘
11:05:21 84.71 -0.010 2 16,942 卖盘
11:05:18 84.72 -0.010 1 8,472 中性盘
11:05:15 84.73 0.000 9 76,241 买盘
11:04:59 84.73 0.110 3 25,419 买盘
11:04:33 84.62 0.000 1 8,462 买盘
11:04:30 84.62 0.000 3 25,386 买盘
11:04:27 84.62 0.010 1 8,462 买盘
11:04:14 84.61 -0.130 5 42,305 卖盘
11:03:56 84.74 0.000 1 8,474 买盘
11:03:49 84.74 -0.010 1 8,474 中性盘
11:03:46 84.75 0.000 2 16,935 买盘
11:03:43 84.75 0.000 2 16,950 买盘
11:03:39 84.75 0.150 1 8,475 买盘
11:03:27 84.60 0.000 1 8,460 买盘
11:03:21 84.60 0.040 4 33,840 买盘
11:03:05 84.56 -0.040 3 25,368 卖盘
11:02:21 84.60 0.000 11 93,060 卖盘
11:02:14 84.60 0.000 5 42,300 卖盘
11:02:11 84.60 0.000 1 8,460 卖盘
11:02:05 84.60 0.000 1 8,460 卖盘
11:02:02 84.60 0.000 32 270,720 买盘
11:01:52 84.60 0.000 2 16,920 买盘
11:01:45 84.60 0.000 15 126,912 卖盘
11:01:30 84.60 -0.160 5 42,304 卖盘
11:01:24 84.76 0.150 2 16,952 买盘
11:01:21 84.61 -0.160 1 8,461 卖盘
11:00:58 84.77 0.170 30 254,220 买盘
11:00:55 84.60 0.000 1 8,460 买盘
11:00:45 84.60 0.000 3 25,380 买盘
11:00:17 84.60 -0.100 1 8,460 买盘
10:59:55 84.70 0.000 3 25,410 卖盘
10:59:42 84.70 -0.070 1 8,470 卖盘
10:59:24 84.77 0.000 1 8,477 买盘
10:59:01 84.77 0.060 5 42,385 买盘
10:58:58 84.71 -0.040 3 25,413 卖盘
10:58:48 84.75 -0.030 13 110,198 卖盘
10:58:27 84.78 0.000 2 16,956 卖盘
10:58:05 84.78 0.000 3 25,434 卖盘
10:57:58 84.78 -0.010 2 16,956 卖盘
10:57:52 84.79 0.000 3 25,437 买盘
10:57:49 84.79 0.020 8 67,832 买盘
10:57:42 84.77 0.000 1 8,477 卖盘
10:57:24 84.77 0.000 1 8,477 卖盘
10:57:11 84.77 0.000 7 59,350 卖盘
10:56:55 84.77 -0.050 3 25,441 卖盘
10:56:36 84.82 0.000 3 25,446 卖盘
10:56:33 84.82 0.000 2 16,964 卖盘
10:56:30 84.82 -0.010 1 8,482 卖盘
10:56:27 84.83 -0.170 4 33,980 卖盘
10:56:08 85.00 0.000 1 8,500 买盘
10:56:05 85.00 -0.200 21 178,846 卖盘
10:55:52 85.20 -0.030 1 8,520 卖盘
10:55:39 85.23 0.000 1 8,523 卖盘
10:55:30 85.23 -0.120 1 8,523 卖盘
10:55:14 85.35 0.130 2 17,070 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022