日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:30:00 | 41.59 | -0.060 | 1 | 4,159 | 卖盘 |
| 11:29:53 | 41.65 | 0.000 | 3 | 12,495 | 买盘 |
| 11:29:47 | 41.65 | 0.000 | 2 | 8,330 | 买盘 |
| 11:29:43 | 41.65 | 0.000 | 6 | 24,990 | 买盘 |
| 11:29:40 | 41.65 | -0.040 | 8 | 33,341 | 卖盘 |
| 11:29:34 | 41.69 | 0.020 | 3 | 12,501 | 买盘 |
| 11:29:31 | 41.67 | 0.020 | 2 | 8,333 | 买盘 |
| 11:29:28 | 41.65 | 0.060 | 7 | 29,144 | 买盘 |
| 11:29:21 | 41.59 | 0.000 | 5 | 20,795 | 买盘 |
| 11:29:18 | 41.59 | 0.030 | 5 | 20,789 | 买盘 |
| 11:29:15 | 41.56 | 0.010 | 4 | 16,621 | 买盘 |
| 11:29:12 | 41.55 | 0.040 | 3 | 12,461 | 买盘 |
| 11:29:09 | 41.51 | 0.030 | 98 | 406,640 | 买盘 |
| 11:29:02 | 41.48 | 0.010 | 2 | 8,296 | 买盘 |
| 11:28:53 | 41.47 | -0.010 | 1 | 4,147 | 卖盘 |
| 11:28:50 | 41.48 | 0.000 | 1 | 4,148 | 买盘 |
| 11:28:44 | 41.48 | 0.000 | 13 | 53,933 | 卖盘 |
| 11:28:40 | 41.48 | 0.000 | 3 | 12,442 | 中性盘 |
| 11:28:37 | 41.48 | 0.000 | 1 | 4,148 | 买盘 |
| 11:28:34 | 41.48 | -0.010 | 9 | 37,332 | 卖盘 |
| 11:28:31 | 41.49 | 0.000 | 11 | 45,639 | 买盘 |
| 11:28:25 | 41.49 | 0.000 | 2 | 8,298 | 买盘 |
| 11:28:21 | 41.49 | -0.010 | 13 | 53,929 | 卖盘 |
| 11:28:18 | 41.50 | 0.000 | 13 | 53,950 | 买盘 |
| 11:28:15 | 41.50 | 0.000 | 16 | 66,397 | 买盘 |
| 11:28:12 | 41.50 | 0.010 | 6 | 24,900 | 买盘 |
| 11:28:09 | 41.49 | -0.010 | 5 | 20,745 | 中性盘 |
| 11:28:06 | 41.50 | 0.020 | 5 | 20,750 | 买盘 |
| 11:28:02 | 41.48 | -0.020 | 5 | 20,741 | 卖盘 |
| 11:27:59 | 41.50 | 0.000 | 3 | 12,450 | 买盘 |
| 11:27:56 | 41.50 | 0.010 | 6 | 24,897 | 买盘 |
| 11:27:53 | 41.49 | 0.010 | 31 | 128,600 | 买盘 |
| 11:27:50 | 41.48 | 0.000 | 4 | 16,591 | 买盘 |
| 11:27:47 | 41.48 | 0.000 | 8 | 33,171 | 买盘 |
| 11:27:44 | 41.48 | 0.000 | 9 | 37,309 | 买盘 |
| 11:27:40 | 41.48 | 0.040 | 8 | 33,169 | 买盘 |
| 11:27:37 | 41.44 | -0.010 | 13 | 53,890 | 卖盘 |
| 11:27:34 | 41.45 | 0.000 | 2 | 8,290 | 买盘 |
| 11:27:31 | 41.45 | 0.000 | 5 | 20,722 | 买盘 |
| 11:27:28 | 41.45 | -0.010 | 12 | 49,746 | 卖盘 |
| 11:27:25 | 41.46 | 0.010 | 6 | 24,874 | 买盘 |
| 11:27:18 | 41.45 | 0.000 | 1 | 4,145 | 买盘 |
| 11:27:15 | 41.45 | -0.010 | 4 | 16,580 | 卖盘 |
| 11:27:12 | 41.46 | 0.010 | 1 | 4,146 | 买盘 |
| 11:27:09 | 41.45 | -0.020 | 5 | 20,725 | 卖盘 |
| 11:27:02 | 41.47 | 0.000 | 5 | 20,735 | 买盘 |
| 11:26:56 | 41.47 | 0.060 | 2 | 8,294 | 卖盘 |
| 11:26:50 | 41.41 | -0.040 | 6 | 24,856 | 卖盘 |
| 11:26:46 | 41.45 | 0.020 | 6 | 24,870 | 买盘 |
| 11:26:40 | 41.43 | 0.030 | 11 | 45,559 | 买盘 |
| 11:26:37 | 41.40 | -0.020 | 26 | 107,679 | 卖盘 |
| 11:26:33 | 41.42 | 0.000 | 10 | 41,412 | 买盘 |
| 11:26:30 | 41.42 | 0.000 | 16 | 66,272 | 买盘 |
| 11:26:27 | 41.42 | 0.000 | 34 | 140,828 | 买盘 |
| 11:26:24 | 41.42 | 0.000 | 44 | 182,246 | 买盘 |
| 11:26:21 | 41.42 | 0.000 | 4 | 16,567 | 买盘 |
| 11:26:15 | 41.42 | 0.000 | 9 | 37,281 | 卖盘 |
| 11:26:08 | 41.42 | -0.040 | 7 | 29,009 | 卖盘 |
| 11:25:56 | 41.46 | -0.030 | 4 | 16,584 | 卖盘 |
| 11:25:46 | 41.49 | 0.000 | 2 | 8,298 | 买盘 |
| 11:25:43 | 41.49 | 0.000 | 3 | 12,447 | 买盘 |
| 11:25:40 | 41.49 | 0.000 | 2 | 8,299 | 卖盘 |
| 11:25:37 | 41.49 | 0.000 | 43 | 178,352 | 买盘 |
| 11:25:33 | 41.49 | -0.010 | 14 | 58,089 | 卖盘 |
| 11:25:30 | 41.50 | 0.000 | 17 | 70,550 | 买盘 |
| 11:25:24 | 41.50 | 0.000 | 1 | 4,150 | 买盘 |
| 11:25:21 | 41.50 | 0.000 | 1 | 4,150 | 买盘 |
| 11:25:15 | 41.50 | 0.000 | 13 | 53,950 | 买盘 |
| 11:25:12 | 41.50 | 0.010 | 13 | 53,944 | 买盘 |
| 11:25:09 | 41.49 | 0.000 | 13 | 53,937 | 买盘 |
| 11:25:05 | 41.49 | 0.000 | 13 | 53,937 | 买盘 |
