日期：2020-03-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 48.92 | -0.050 | 726 | 3,551,592 | 买盘 |
| 14:57:06 | 48.97 | 0.020 | 14 | 68,532 | 买盘 |
| 14:56:59 | 49.00 | 0.010 | 43 | 210,675 | 买盘 |
| 14:56:56 | 48.99 | -0.010 | 18 | 88,190 | 卖盘 |
| 14:56:53 | 49.00 | 0.000 | 10 | 49,000 | 买盘 |
| 14:56:50 | 49.00 | 0.000 | 4 | 19,600 | 买盘 |
| 14:56:47 | 49.00 | -0.010 | 27 | 132,300 | 卖盘 |
| 14:56:43 | 49.01 | 0.000 | 14 | 68,601 | 中性盘 |
| 14:56:40 | 49.01 | 0.010 | 43 | 210,739 | 中性盘 |
| 14:56:37 | 49.00 | -0.010 | 63 | 308,752 | 卖盘 |
| 14:56:34 | 49.01 | -0.010 | 21 | 102,908 | 买盘 |
| 14:56:30 | 49.02 | 0.020 | 12 | 58,815 | 买盘 |
| 14:56:27 | 49.00 | -0.020 | 43 | 210,747 | 卖盘 |
| 14:56:24 | 49.02 | 0.000 | 4 | 19,610 | 卖盘 |
| 14:56:21 | 49.02 | 0.020 | 27 | 132,336 | 中性盘 |
| 14:56:18 | 49.00 | -0.020 | 28 | 137,234 | 卖盘 |
| 14:56:15 | 49.02 | 0.000 | 3 | 14,706 | 买盘 |
| 14:56:12 | 49.02 | 0.020 | 5 | 24,510 | 买盘 |
| 14:56:09 | 49.00 | -0.010 | 38 | 186,233 | 卖盘 |
| 14:56:05 | 49.01 | 0.000 | 28 | 137,249 | 中性盘 |
| 14:56:02 | 49.01 | 0.000 | 9 | 44,109 | 买盘 |
| 14:55:59 | 49.01 | 0.000 | 2 | 9,802 | 买盘 |
| 14:55:56 | 49.01 | -0.040 | 23 | 112,741 | 卖盘 |
| 14:55:53 | 49.05 | 0.000 | 34 | 166,663 | 买盘 |
| 14:55:49 | 49.05 | 0.030 | 4 | 19,614 | 买盘 |
| 14:55:46 | 49.02 | 0.000 | 24 | 117,701 | 卖盘 |
| 14:55:40 | 49.02 | 0.010 | 16 | 78,465 | 中性盘 |
| 14:55:36 | 49.01 | -0.010 | 26 | 127,437 | 卖盘 |
| 14:55:33 | 49.02 | 0.000 | 9 | 44,112 | 买盘 |
| 14:55:30 | 49.02 | 0.010 | 3 | 14,704 | 买盘 |
| 14:55:27 | 49.01 | 0.000 | 5 | 24,505 | 买盘 |
| 14:55:24 | 49.01 | -0.050 | 7 | 34,329 | 卖盘 |
| 14:55:18 | 49.06 | 0.010 | 12 | 58,904 | 中性盘 |
| 14:55:11 | 49.08 | 0.000 | 8 | 39,264 | 买盘 |
| 14:55:08 | 49.08 | -0.040 | 85 | 417,289 | 卖盘 |
| 14:55:05 | 49.12 | 0.010 | 2 | 9,824 | 买盘 |
| 14:55:02 | 49.11 | 0.000 | 9 | 44,199 | 卖盘 |
