日期：2021-04-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:14:44 | 26.21 | 0.010 | 9 | 23,589 | 买盘 |
| 11:14:41 | 26.20 | -0.010 | 1 | 2,620 | 买盘 |
| 11:14:19 | 26.21 | 0.000 | 4 | 10,484 | 买盘 |
| 11:14:13 | 26.21 | -0.040 | 14 | 36,694 | 卖盘 |
| 11:13:32 | 26.25 | 0.000 | 1 | 2,625 | 卖盘 |
| 11:13:29 | 26.25 | -0.030 | 10 | 26,250 | 卖盘 |
| 11:13:06 | 26.28 | -0.010 | 13 | 34,164 | 买盘 |
| 11:12:10 | 26.29 | 0.020 | 22 | 57,832 | 买盘 |
| 11:11:57 | 26.27 | 0.020 | 1 | 2,627 | 买盘 |
| 11:11:54 | 26.25 | -0.010 | 5 | 13,125 | 卖盘 |
| 11:11:42 | 26.26 | 0.000 | 5 | 13,130 | 卖盘 |
| 11:11:32 | 26.26 | -0.010 | 20 | 52,520 | 卖盘 |
| 11:11:29 | 26.27 | 0.000 | 1 | 2,627 | 买盘 |
| 11:11:26 | 26.27 | 0.000 | 2 | 5,254 | 买盘 |
| 11:11:20 | 26.27 | 0.010 | 1 | 2,627 | 买盘 |
| 11:11:17 | 26.26 | -0.010 | 10 | 26,260 | 卖盘 |
| 11:11:10 | 26.27 | 0.010 | 1 | 2,627 | 中性盘 |
| 11:11:04 | 26.26 | -0.020 | 7 | 18,382 | 卖盘 |
| 11:10:48 | 26.28 | 0.000 | 6 | 15,768 | 卖盘 |
| 11:10:39 | 26.28 | 0.030 | 2 | 5,256 | 买盘 |
| 11:10:17 | 26.25 | 0.000 | 1 | 2,625 | 卖盘 |
| 11:10:14 | 26.25 | -0.050 | 5 | 13,125 | 卖盘 |
| 11:10:04 | 26.30 | 0.010 | 83 | 218,281 | 买盘 |
| 11:10:01 | 26.29 | 0.040 | 10 | 26,288 | 买盘 |
| 11:09:58 | 26.25 | -0.050 | 1 | 2,625 | 中性盘 |
| 11:09:55 | 26.30 | 0.050 | 27 | 70,960 | 买盘 |
| 11:09:45 | 26.25 | 0.000 | 43 | 112,875 | 卖盘 |
| 11:09:36 | 26.25 | -0.010 | 60 | 157,506 | 卖盘 |
| 11:09:33 | 26.26 | 0.010 | 41 | 107,666 | 买盘 |
| 11:09:30 | 26.25 | 0.040 | 52 | 136,486 | 买盘 |
| 11:09:20 | 26.21 | 0.000 | 40 | 104,841 | 卖盘 |
| 11:09:17 | 26.21 | 0.010 | 84 | 220,161 | 买盘 |
| 11:09:11 | 26.20 | 0.000 | 4 | 10,480 | 买盘 |
| 11:09:04 | 26.20 | 0.000 | 5 | 13,100 | 买盘 |
| 11:08:58 | 26.20 | 0.000 | 2 | 5,240 | 买盘 |
| 11:08:55 | 26.20 | 0.060 | 59 | 154,554 | 买盘 |
| 11:08:45 | 26.14 | 0.000 | 16 | 41,824 | 买盘 |
| 11:08:42 | 26.14 | -0.020 | 34 | 88,922 | 卖盘 |
| 11:08:08 | 26.16 | 0.000 | 7 | 18,312 | 买盘 |
| 11:08:05 | 26.16 | 0.000 | 6 | 15,696 | 买盘 |
| 11:07:52 | 26.16 | 0.000 | 3 | 7,848 | 买盘 |
| 11:07:46 | 26.16 | 0.030 | 74 | 193,374 | 买盘 |
| 11:07:42 | 26.13 | 0.000 | 8 | 20,904 | 买盘 |
| 11:07:36 | 26.13 | 0.000 | 3 | 7,837 | 买盘 |
| 11:07:24 | 26.13 | 0.000 | 3 | 7,839 | 买盘 |
| 11:07:17 | 26.13 | 0.000 | 1 | 2,613 | 买盘 |
| 11:07:11 | 26.13 | 0.000 | 16 | 41,808 | 卖盘 |
| 11:06:52 | 26.13 | 0.000 | 2 | 5,226 | 买盘 |
| 11:06:49 | 26.13 | 0.020 | 1 | 2,613 | 买盘 |
| 11:06:37 | 26.11 | -0.020 | 100 | 261,175 | 卖盘 |
| 11:05:59 | 26.13 | -0.030 | 50 | 130,679 | 卖盘 |
| 11:05:30 | 26.16 | 0.000 | 1 | 2,616 | 买盘 |
| 11:05:24 | 26.16 | 0.000 | 4 | 10,464 | 买盘 |
| 11:05:18 | 26.16 | -0.030 | 36 | 94,192 | 卖盘 |
| 11:05:12 | 26.19 | 0.000 | 2 | 5,238 | 买盘 |
| 11:03:40 | 26.19 | 0.020 | 15 | 39,285 | 买盘 |
| 11:02:34 | 26.17 | 0.000 | 3 | 7,851 | 买盘 |
| 11:02:31 | 26.17 | 0.010 | 30 | 78,510 | 买盘 |
| 11:02:28 | 26.16 | -0.010 | 5 | 13,080 | 卖盘 |
| 11:02:22 | 26.17 | 0.000 | 1 | 2,617 | 买盘 |
| 11:01:28 | 26.17 | 0.000 | 6 | 15,702 | 买盘 |
| 11:01:16 | 26.17 | 0.020 | 1 | 2,617 | 买盘 |
| 11:00:48 | 26.15 | 0.000 | 2 | 5,230 | 卖盘 |
| 11:00:32 | 26.15 | 0.000 | 1 | 2,615 | 卖盘 |
| 11:00:26 | 26.15 | 0.000 | 27 | 70,605 | 卖盘 |
| 11:00:19 | 26.15 | 0.010 | 2 | 5,230 | 买盘 |
| 11:00:10 | 26.14 | 0.000 | 2 | 5,228 | 买盘 |
| 11:00:06 | 26.14 | 0.000 | 1 | 2,614 | 卖盘 |
| 10:59:48 | 26.14 | 0.000 | 30 | 78,420 | 卖盘 |
| 10:58:04 | 26.14 | 0.010 | 7 | 18,293 | 买盘 |
| 10:58:01 | 26.13 | 0.000 | 45 | 117,585 | 买盘 |
| 10:57:58 | 26.13 | 0.000 | 6 | 15,678 | 买盘 |
| 10:57:55 | 26.13 | 0.000 | 18 | 47,034 | 买盘 |
| 10:57:49 | 26.13 | 0.010 | 1 | 2,613 | 买盘 |
| 10:57:24 | 26.12 | 0.000 | 2 | 5,224 | 卖盘 |
| 10:57:20 | 26.12 | -0.010 | 1 | 2,612 | 卖盘 |
| 10:56:46 | 26.13 | 0.000 | 5 | 13,065 | 买盘 |
| 10:56:08 | 26.13 | -0.050 | 101 | 263,956 | 卖盘 |
| 10:55:53 | 26.18 | 0.000 | 5 | 13,090 | 买盘 |
| 10:55:34 | 26.18 | 0.000 | 1 | 2,618 | 买盘 |
| 10:55:27 | 26.18 | 0.000 | 13 | 34,034 | 卖盘 |
| 10:55:24 | 26.18 | 0.000 | 1 | 2,618 | 卖盘 |
| 10:55:06 | 26.18 | 0.030 | 6 | 15,708 | 买盘 |
| 10:54:47 | 26.15 | 0.000 | 34 | 88,910 | 买盘 |
| 10:54:18 | 26.15 | 0.000 | 5 | 13,075 | 买盘 |
| 10:54:09 | 26.15 | 0.010 | 17 | 44,455 | 卖盘 |
| 10:53:15 | 26.14 | 0.000 | 1 | 2,614 | 卖盘 |
| 10:52:32 | 26.14 | 0.000 | 1 | 2,614 | 卖盘 |
| 10:52:19 | 26.14 | 0.000 | 3 | 7,844 | 卖盘 |
| 10:51:32 | 26.14 | -0.050 | 1 | 2,614 | 卖盘 |
| 10:50:29 | 26.19 | 0.000 | 2 | 5,239 | 卖盘 |
| 10:50:10 | 26.19 | 0.000 | 1 | 2,619 | 卖盘 |
| 10:49:57 | 26.19 | 0.000 | 22 | 57,603 | 买盘 |
| 10:49:54 | 26.19 | 0.000 | 2 | 5,238 | 买盘 |
| 10:49:42 | 26.19 | 0.010 | 2 | 5,238 | 买盘 |
| 10:49:33 | 26.18 | 0.000 | 1 | 2,618 | 卖盘 |
| 10:49:26 | 26.18 | 0.000 | 1 | 2,618 | 卖盘 |
| 10:49:14 | 26.18 | 0.030 | 4 | 10,472 | 买盘 |
| 10:49:01 | 26.15 | 0.000 | 20 | 52,300 | 买盘 |
| 10:48:27 | 26.15 | 0.000 | 3 | 7,845 | 卖盘 |
| 10:48:21 | 26.15 | 0.020 | 1 | 2,615 | 卖盘 |
| 10:46:09 | 26.13 | 0.000 | 3 | 7,839 | 买盘 |
| 10:45:59 | 26.13 | -0.040 | 12 | 31,356 | 卖盘 |
| 10:45:53 | 26.17 | 0.040 | 1 | 2,617 | 买盘 |
| 10:45:47 | 26.13 | -0.050 | 26 | 67,938 | 卖盘 |
| 10:45:18 | 26.18 | 0.050 | 1 | 2,618 | 买盘 |
| 10:44:56 | 26.13 | 0.000 | 2 | 5,226 | 卖盘 |
| 10:44:53 | 26.13 | 0.000 | 18 | 47,034 | 买盘 |
| 10:44:50 | 26.13 | 0.000 | 22 | 57,486 | 买盘 |
| 10:44:47 | 26.13 | 0.000 | 10 | 26,130 | 买盘 |
| 10:44:44 | 26.13 | 0.000 | 16 | 41,808 | 买盘 |
| 10:44:41 | 26.13 | 0.000 | 21 | 54,873 | 买盘 |
| 10:44:38 | 26.13 | 0.000 | 12 | 31,356 | 买盘 |
| 10:44:35 | 26.13 | 0.000 | 3 | 7,839 | 买盘 |
| 10:44:31 | 26.13 | 0.010 | 22 | 57,486 | 买盘 |
| 10:44:22 | 26.12 | 0.000 | 1 | 2,612 | 买盘 |
| 10:44:19 | 26.12 | 0.000 | 1 | 2,612 | 买盘 |
| 10:44:15 | 26.12 | 0.000 | 1 | 2,612 | 买盘 |
| 10:44:06 | 26.12 | 0.010 | 5 | 13,060 | 买盘 |
| 10:44:03 | 26.11 | -0.010 | 41 | 107,054 | 卖盘 |
| 10:44:00 | 26.12 | 0.000 | 1 | 2,612 | 卖盘 |
| 10:43:54 | 26.12 | 0.000 | 1 | 2,612 | 卖盘 |
| 10:43:51 | 26.12 | -0.010 | 20 | 52,231 | 中性盘 |
| 10:43:38 | 26.13 | 0.010 | 1 | 2,613 | 买盘 |
| 10:43:25 | 26.12 | 0.000 | 2 | 5,224 | 买盘 |
| 10:43:22 | 26.12 | 0.000 | 10 | 26,120 | 卖盘 |
| 10:43:19 | 26.12 | 0.000 | 35 | 91,420 | 买盘 |
| 10:43:16 | 26.12 | 0.000 | 7 | 18,284 | 买盘 |
| 10:43:13 | 26.12 | 0.000 | 17 | 44,404 | 买盘 |
| 10:43:09 | 26.12 | -0.010 | 14 | 36,570 | 卖盘 |
| 10:43:06 | 26.13 | 0.010 | 8 | 20,904 | 买盘 |
| 10:42:48 | 26.12 | -0.010 | 3 | 7,836 | 卖盘 |
| 10:42:44 | 26.13 | 0.000 | 2 | 5,226 | 买盘 |
| 10:42:29 | 26.13 | -0.020 | 62 | 162,076 | 卖盘 |
| 10:42:07 | 26.15 | 0.000 | 7 | 18,305 | 卖盘 |
| 10:42:03 | 26.15 | 0.000 | 5 | 13,075 | 卖盘 |
| 10:41:57 | 26.15 | 0.000 | 1 | 2,615 | 卖盘 |
| 10:41:17 | 26.15 | -0.030 | 7 | 18,305 | 卖盘 |
| 10:40:23 | 26.18 | 0.030 | 2 | 5,236 | 买盘 |
| 10:40:20 | 26.15 | -0.030 | 1 | 2,615 | 卖盘 |
| 10:39:49 | 26.18 | 0.000 | 15 | 39,794 | 卖盘 |
| 10:39:08 | 26.18 | 0.000 | 4 | 10,472 | 卖盘 |
| 10:38:55 | 26.18 | 0.040 | 26 | 67,544 | 买盘 |
| 10:38:43 | 26.14 | -0.040 | 5 | 13,070 | 卖盘 |
| 10:38:30 | 26.18 | 0.000 | 6 | 15,708 | 买盘 |
| 10:38:27 | 26.18 | 0.000 | 19 | 49,742 | 卖盘 |
| 10:38:21 | 26.18 | -0.010 | 4 | 10,472 | 卖盘 |
| 10:38:15 | 26.19 | 0.000 | 9 | 24,095 | 卖盘 |
| 10:37:37 | 26.21 | 0.000 | 20 | 52,420 | 买盘 |
| 10:37:33 | 26.21 | 0.020 | 2 | 5,242 | 买盘 |
| 10:37:15 | 26.19 | -0.010 | 8 | 20,428 | 卖盘 |
| 10:36:59 | 26.20 | 0.000 | 10 | 26,200 | 买盘 |
| 10:36:50 | 26.20 | -0.010 | 4 | 10,480 | 卖盘 |
| 10:36:47 | 26.21 | 0.000 | 37 | 96,978 | 卖盘 |
| 10:36:24 | 26.21 | 0.000 | 2 | 5,242 | 卖盘 |
| 10:36:21 | 26.21 | -0.030 | 4 | 10,493 | 卖盘 |
| 10:36:06 | 26.24 | 0.000 | 10 | 26,240 | 买盘 |
| 10:35:15 | 26.24 | 0.000 | 1 | 2,624 | 买盘 |
| 10:34:47 | 26.24 | 0.000 | 1 | 2,624 | 卖盘 |
| 10:34:44 | 26.24 | 0.050 | 1 | 2,624 | 买盘 |
| 10:34:19 | 26.19 | 0.000 | 5 | 13,095 | 卖盘 |
| 10:34:00 | 26.19 | 0.000 | 1 | 2,619 | 卖盘 |
| 10:33:57 | 26.19 | -0.010 | 10 | 26,190 | 卖盘 |
| 10:33:48 | 26.20 | -0.020 | 166 | 435,041 | 卖盘 |
| 10:33:41 | 26.22 | 0.000 | 2 | 5,245 | 卖盘 |
| 10:33:16 | 26.22 | -0.030 | 1 | 2,622 | 卖盘 |
| 10:33:13 | 26.25 | 0.000 | 2 | 5,250 | 买盘 |
| 10:33:10 | 26.25 | -0.010 | 10 | 26,250 | 卖盘 |
| 10:32:51 | 26.26 | 0.000 | 1 | 2,626 | 买盘 |
| 10:32:48 | 26.26 | -0.010 | 15 | 39,390 | 卖盘 |
| 10:32:38 | 26.27 | 0.010 | 4 | 10,508 | 卖盘 |
| 10:31:45 | 26.26 | -0.030 | 4 | 10,504 | 买盘 |
| 10:31:14 | 26.29 | 0.000 | 7 | 18,403 | 卖盘 |
| 10:31:10 | 26.29 | 0.010 | 13 | 34,167 | 买盘 |
| 10:30:48 | 26.28 | 0.000 | 5 | 13,140 | 买盘 |
| 10:30:42 | 26.28 | 0.020 | 15 | 39,410 | 买盘 |
| 10:30:39 | 26.26 | 0.010 | 41 | 107,632 | 买盘 |
| 10:30:36 | 26.25 | 0.000 | 15 | 39,375 | 买盘 |
| 10:30:33 | 26.25 | 0.010 | 5 | 13,121 | 买盘 |
| 10:30:26 | 26.24 | 0.000 | 3 | 7,872 | 买盘 |
| 10:29:52 | 26.24 | 0.000 | 7 | 18,368 | 卖盘 |
| 10:29:45 | 26.24 | -0.010 | 4 | 10,496 | 卖盘 |
| 10:29:24 | 26.25 | 0.000 | 1 | 2,625 | 买盘 |
| 10:29:21 | 26.25 | 0.010 | 2 | 5,250 | 买盘 |
| 10:29:08 | 26.24 | -0.010 | 1 | 2,624 | 卖盘 |
| 10:28:52 | 26.25 | 0.000 | 1 | 2,625 | 买盘 |
| 10:28:33 | 26.25 | 0.000 | 10 | 26,250 | 卖盘 |
| 10:28:15 | 26.25 | -0.010 | 2 | 5,250 | 卖盘 |
| 10:28:05 | 26.26 | 0.010 | 1 | 2,626 | 买盘 |
| 10:27:59 | 26.25 | -0.010 | 1 | 2,625 | 卖盘 |
| 10:27:34 | 26.26 | -0.030 | 2 | 5,252 | 卖盘 |
| 10:26:56 | 26.29 | 0.000 | 5 | 13,145 | 卖盘 |
| 10:26:53 | 26.29 | 0.000 | 5 | 13,145 | 买盘 |
| 10:26:47 | 26.29 | 0.000 | 5 | 13,145 | 卖盘 |
| 10:26:24 | 26.29 | -0.010 | 6 | 15,774 | 卖盘 |
| 10:26:18 | 26.30 | 0.000 | 4 | 10,520 | 卖盘 |
| 10:26:15 | 26.30 | 0.000 | 33 | 86,790 | 卖盘 |
| 10:26:12 | 26.30 | 0.000 | 17 | 44,710 | 卖盘 |
| 10:26:09 | 26.30 | 0.000 | 1 | 2,630 | 卖盘 |
| 10:26:03 | 26.30 | 0.000 | 2 | 5,260 | 卖盘 |
| 10:25:56 | 26.30 | 0.000 | 10 | 26,300 | 卖盘 |
| 10:25:50 | 26.30 | 0.000 | 6 | 15,780 | 卖盘 |
| 10:25:28 | 26.30 | 0.000 | 1 | 2,630 | 卖盘 |
| 10:25:18 | 26.30 | -0.010 | 1 | 2,630 | 卖盘 |
| 10:25:12 | 26.31 | 0.000 | 2 | 5,262 | 买盘 |
| 10:25:00 | 26.31 | 0.010 | 29 | 76,299 | 买盘 |
| 10:24:53 | 26.30 | 0.000 | 1 | 2,630 | 卖盘 |
| 10:24:32 | 26.30 | -0.010 | 4 | 10,520 | 卖盘 |
| 10:24:16 | 26.31 | 0.010 | 4 | 10,524 | 中性盘 |
| 10:24:03 | 26.30 | 0.000 | 27 | 71,010 | 卖盘 |
| 10:23:35 | 26.30 | 0.000 | 1 | 2,630 | 买盘 |
| 10:23:29 | 26.30 | 0.000 | 1 | 2,630 | 买盘 |
| 10:23:22 | 26.30 | -0.010 | 2 | 5,260 | 卖盘 |
| 10:23:19 | 26.31 | 0.010 | 4 | 10,524 | 中性盘 |
| 10:23:10 | 26.30 | 0.000 | 2 | 5,260 | 卖盘 |
| 10:22:57 | 26.30 | 0.000 | 1 | 2,630 | 卖盘 |
| 10:22:54 | 26.30 | 0.010 | 7 | 18,410 | 买盘 |
| 10:22:48 | 26.29 | -0.010 | 5 | 13,145 | 卖盘 |
| 10:22:42 | 26.30 | 0.000 | 10 | 26,300 | 卖盘 |
| 10:22:38 | 26.30 | 0.000 | 5 | 13,150 | 卖盘 |
| 10:22:35 | 26.30 | 0.000 | 1 | 2,630 | 卖盘 |
| 10:22:16 | 26.30 | 0.010 | 10 | 26,300 | 买盘 |
| 10:22:00 | 26.29 | 0.000 | 21 | 55,209 | 买盘 |
| 10:21:51 | 26.29 | 0.000 | 3 | 7,887 | 买盘 |
| 10:21:39 | 26.29 | 0.010 | 11 | 28,919 | 买盘 |
| 10:21:26 | 26.28 | 0.010 | 8 | 21,024 | 买盘 |
| 10:21:14 | 26.27 | 0.000 | 3 | 7,882 | 卖盘 |
| 10:20:55 | 26.27 | -0.010 | 1 | 2,627 | 买盘 |
| 10:20:08 | 26.28 | 0.000 | 1 | 2,628 | 卖盘 |
| 10:20:05 | 26.28 | -0.010 | 2 | 5,256 | 卖盘 |
| 10:19:52 | 26.29 | 0.000 | 1 | 2,629 | 买盘 |
| 10:19:49 | 26.29 | -0.010 | 1 | 2,629 | 卖盘 |
| 10:19:43 | 26.30 | -0.010 | 1 | 2,630 | 卖盘 |
| 10:19:36 | 26.31 | 0.000 | 2 | 5,262 | 卖盘 |
| 10:19:33 | 26.31 | -0.010 | 7 | 18,423 | 卖盘 |
| 10:19:24 | 26.32 | -0.010 | 2 | 5,265 | 卖盘 |
| 10:19:21 | 26.33 | 0.000 | 7 | 18,435 | 卖盘 |
| 10:19:18 | 26.33 | -0.020 | 43 | 113,230 | 卖盘 |
| 10:19:15 | 26.35 | -0.010 | 12 | 31,625 | 买盘 |
| 10:19:08 | 26.36 | 0.010 | 8 | 21,084 | 买盘 |
| 10:19:05 | 26.35 | 0.020 | 6 | 15,810 | 买盘 |
| 10:19:02 | 26.33 | 0.010 | 14 | 36,862 | 买盘 |
| 10:18:56 | 26.32 | -0.030 | 27 | 71,111 | 卖盘 |
| 10:18:53 | 26.35 | 0.020 | 18 | 47,415 | 买盘 |
| 10:18:43 | 26.33 | 0.020 | 3 | 7,899 | 买盘 |
| 10:18:40 | 26.31 | 0.000 | 1 | 2,631 | 卖盘 |
| 10:18:37 | 26.31 | 0.010 | 2 | 5,262 | 买盘 |
| 10:18:34 | 26.30 | 0.010 | 33 | 86,791 | 买盘 |
| 10:18:27 | 26.29 | 0.000 | 3 | 7,887 | 买盘 |
| 10:18:24 | 26.29 | 0.000 | 8 | 21,032 | 买盘 |
| 10:18:18 | 26.29 | 0.000 | 13 | 34,177 | 买盘 |
| 10:18:15 | 26.29 | 0.000 | 11 | 28,919 | 买盘 |
| 10:18:12 | 26.29 | 0.000 | 13 | 34,177 | 买盘 |
| 10:18:09 | 26.29 | 0.010 | 9 | 23,659 | 买盘 |
| 10:18:06 | 26.28 | 0.000 | 10 | 26,280 | 买盘 |
| 10:18:03 | 26.28 | 0.010 | 3 | 7,884 | 买盘 |
| 10:17:59 | 26.27 | 0.010 | 14 | 36,778 | 买盘 |
| 10:17:56 | 26.26 | 0.000 | 2 | 5,252 | 买盘 |
| 10:17:53 | 26.26 | 0.000 | 5 | 13,128 | 买盘 |
| 10:17:50 | 26.26 | 0.000 | 17 | 44,642 | 买盘 |
| 10:17:47 | 26.26 | 0.010 | 6 | 15,756 | 买盘 |
| 10:17:44 | 26.25 | 0.010 | 93 | 244,125 | 买盘 |
| 10:17:34 | 26.24 | 0.000 | 3 | 7,872 | 买盘 |
| 10:17:31 | 26.24 | 0.010 | 16 | 41,982 | 买盘 |
| 10:17:21 | 26.23 | 0.010 | 3 | 7,869 | 卖盘 |
| 10:17:06 | 26.22 | -0.010 | 15 | 39,330 | 卖盘 |
| 10:17:03 | 26.23 | 0.010 | 3 | 7,869 | 买盘 |
| 10:16:16 | 26.22 | 0.000 | 1 | 2,622 | 卖盘 |
| 10:15:07 | 26.22 | 0.000 | 13 | 34,086 | 买盘 |
| 10:14:57 | 26.22 | -0.010 | 7 | 18,354 | 卖盘 |
| 10:14:51 | 26.23 | 0.010 | 1 | 2,623 | 买盘 |
| 10:14:48 | 26.22 | 0.000 | 1 | 2,622 | 卖盘 |
| 10:14:39 | 26.22 | 0.000 | 2 | 5,244 | 卖盘 |
| 10:14:29 | 26.22 | -0.010 | 2 | 5,244 | 卖盘 |
| 10:14:26 | 26.23 | 0.000 | 1 | 2,623 | 卖盘 |
| 10:14:17 | 26.23 | 0.000 | 5 | 13,115 | 卖盘 |
| 10:14:13 | 26.23 | 0.000 | 14 | 36,722 | 买盘 |
| 10:14:10 | 26.23 | -0.010 | 6 | 15,738 | 买盘 |
| 10:13:33 | 26.24 | 0.000 | 1 | 2,624 | 买盘 |
| 10:13:11 | 26.24 | 0.000 | 1 | 2,624 | 买盘 |
| 10:12:54 | 26.24 | 0.030 | 3 | 7,872 | 买盘 |
| 10:12:51 | 26.21 | -0.010 | 5 | 13,105 | 卖盘 |
| 10:12:23 | 26.22 | 0.000 | 2 | 5,244 | 买盘 |
| 10:12:20 | 26.22 | 0.000 | 6 | 15,732 | 卖盘 |
| 10:11:58 | 26.22 | 0.010 | 23 | 60,306 | 买盘 |
| 10:11:55 | 26.21 | -0.010 | 15 | 39,315 | 卖盘 |
| 10:11:48 | 26.22 | 0.000 | 6 | 15,732 | 买盘 |
| 10:11:45 | 26.22 | 0.000 | 1 | 2,622 | 买盘 |
| 10:11:42 | 26.22 | -0.020 | 7 | 18,354 | 卖盘 |
| 10:11:39 | 26.24 | 0.000 | 3 | 7,872 | 买盘 |
| 10:11:21 | 26.24 | 0.030 | 3 | 7,872 | 买盘 |
| 10:10:55 | 26.21 | -0.030 | 2 | 5,245 | 卖盘 |
| 10:10:52 | 26.24 | 0.020 | 1 | 2,624 | 买盘 |
| 10:10:30 | 26.22 | 0.010 | 3 | 7,866 | 买盘 |
| 10:10:21 | 26.21 | 0.010 | 10 | 26,210 | 买盘 |
| 10:10:11 | 26.20 | -0.020 | 5 | 13,100 | 卖盘 |
| 10:09:49 | 26.22 | -0.010 | 3 | 7,866 | 买盘 |
| 10:09:40 | 26.23 | 0.000 | 2 | 5,246 | 卖盘 |
| 10:09:33 | 26.23 | 0.030 | 1 | 2,623 | 中性盘 |
| 10:09:24 | 26.20 | -0.050 | 7 | 18,340 | 卖盘 |
| 10:09:15 | 26.25 | 0.020 | 8 | 20,999 | 买盘 |
| 10:09:12 | 26.23 | -0.020 | 10 | 26,230 | 卖盘 |
| 10:09:09 | 26.25 | 0.020 | 1 | 2,625 | 买盘 |
| 10:09:02 | 26.23 | 0.000 | 3 | 7,869 | 卖盘 |
| 10:08:56 | 26.23 | 0.000 | 1 | 2,623 | 买盘 |
| 10:08:31 | 26.23 | 0.030 | 7 | 18,351 | 买盘 |
| 10:08:27 | 26.20 | 0.000 | 1 | 2,620 | 买盘 |
| 10:08:24 | 26.20 | 0.000 | 4 | 10,480 | 买盘 |
| 10:08:21 | 26.20 | 0.000 | 1 | 2,620 | 买盘 |
| 10:08:18 | 26.20 | 0.010 | 7 | 18,337 | 买盘 |
| 10:08:12 | 26.19 | 0.010 | 15 | 39,283 | 买盘 |
| 10:08:09 | 26.18 | 0.000 | 3 | 7,854 | 买盘 |
| 10:08:03 | 26.18 | 0.000 | 3 | 7,854 | 买盘 |
| 10:07:41 | 26.18 | 0.000 | 1 | 2,618 | 买盘 |
| 10:07:37 | 26.18 | 0.000 | 2 | 5,236 | 买盘 |
| 10:07:25 | 26.18 | -0.010 | 4 | 10,472 | 卖盘 |
| 10:07:15 | 26.19 | 0.010 | 3 | 7,857 | 买盘 |
| 10:07:09 | 26.18 | 0.000 | 3 | 7,854 | 买盘 |
| 10:06:57 | 26.18 | 0.000 | 11 | 28,798 | 买盘 |
| 10:06:28 | 26.18 | 0.000 | 2 | 5,236 | 买盘 |
| 10:06:15 | 26.18 | 0.030 | 24 | 62,763 | 买盘 |
| 10:06:12 | 26.15 | 0.000 | 1 | 2,615 | 买盘 |
| 10:06:09 | 26.15 | 0.000 | 1 | 2,615 | 买盘 |
| 10:06:03 | 26.15 | 0.000 | 6 | 15,690 | 买盘 |
| 10:05:57 | 26.15 | 0.010 | 6 | 15,690 | 买盘 |
| 10:05:54 | 26.14 | -0.010 | 9 | 23,526 | 卖盘 |
| 10:05:35 | 26.15 | -0.030 | 10 | 26,150 | 卖盘 |
| 10:05:16 | 26.18 | 0.030 | 1 | 2,618 | 买盘 |
| 10:05:13 | 26.15 | 0.000 | 6 | 15,690 | 卖盘 |
| 10:05:10 | 26.15 | 0.000 | 10 | 26,150 | 买盘 |
| 10:05:03 | 26.15 | 0.000 | 8 | 20,920 | 买盘 |
| 10:05:00 | 26.15 | 0.000 | 12 | 31,380 | 卖盘 |
| 10:04:54 | 26.15 | 0.000 | 10 | 26,150 | 卖盘 |
| 10:04:20 | 26.15 | -0.020 | 1 | 2,615 | 卖盘 |
| 10:04:04 | 26.17 | 0.000 | 6 | 15,702 | 卖盘 |
| 10:04:01 | 26.17 | -0.010 | 1 | 2,617 | 卖盘 |
| 10:03:45 | 26.18 | 0.000 | 21 | 54,978 | 卖盘 |
| 10:03:26 | 26.18 | -0.010 | 5 | 13,090 | 卖盘 |
| 10:03:23 | 26.19 | 0.010 | 1 | 2,619 | 买盘 |
| 10:03:14 | 26.18 | 0.000 | 10 | 26,181 | 卖盘 |
| 10:03:11 | 26.18 | -0.010 | 4 | 10,472 | 卖盘 |
| 10:02:55 | 26.19 | 0.000 | 7 | 18,333 | 卖盘 |
| 10:02:51 | 26.19 | -0.010 | 6 | 15,714 | 卖盘 |
| 10:02:48 | 26.20 | 0.010 | 15 | 39,300 | 买盘 |
| 10:02:42 | 26.19 | 0.010 | 12 | 31,428 | 卖盘 |
| 10:02:36 | 26.18 | 0.000 | 2 | 5,236 | 卖盘 |
| 10:02:20 | 26.18 | 0.000 | 20 | 52,360 | 卖盘 |
| 10:02:11 | 26.18 | 0.000 | 1 | 2,618 | 卖盘 |
| 10:02:04 | 26.18 | 0.000 | 3 | 7,854 | 卖盘 |
| 10:01:58 | 26.18 | -0.010 | 4 | 10,472 | 卖盘 |
| 10:01:55 | 26.19 | 0.000 | 10 | 26,190 | 买盘 |
| 10:01:52 | 26.19 | 0.010 | 1 | 2,619 | 买盘 |
| 10:01:48 | 26.18 | -0.010 | 3 | 7,854 | 卖盘 |
| 10:01:45 | 26.19 | 0.000 | 1 | 2,619 | 买盘 |
| 10:01:27 | 26.19 | 0.000 | 7 | 18,333 | 卖盘 |
| 10:01:17 | 26.19 | -0.020 | 4 | 10,476 | 卖盘 |
| 10:01:14 | 26.21 | 0.010 | 2 | 5,242 | 买盘 |
| 10:01:11 | 26.20 | -0.010 | 1 | 2,620 | 卖盘 |
| 10:01:08 | 26.21 | 0.000 | 3 | 7,863 | 卖盘 |
| 10:01:05 | 26.21 | -0.010 | 8 | 20,969 | 卖盘 |
| 10:01:02 | 26.22 | 0.000 | 7 | 18,354 | 卖盘 |
| 10:00:59 | 26.22 | -0.030 | 66 | 173,110 | 卖盘 |
| 10:00:39 | 26.25 | 0.020 | 8 | 20,998 | 买盘 |
| 10:00:33 | 26.23 | -0.020 | 6 | 15,738 | 卖盘 |
| 10:00:24 | 26.25 | 0.000 | 6 | 15,750 | 买盘 |
| 10:00:15 | 26.25 | 0.010 | 4 | 10,499 | 买盘 |
| 10:00:08 | 26.24 | 0.000 | 10 | 26,244 | 卖盘 |
| 10:00:05 | 26.24 | 0.000 | 8 | 20,992 | 卖盘 |
| 10:00:02 | 26.24 | 0.000 | 3 | 7,872 | 卖盘 |
| 09:59:53 | 26.24 | 0.000 | 1 | 2,624 | 卖盘 |
| 09:59:49 | 26.24 | 0.010 | 3 | 7,872 | 卖盘 |
| 09:59:46 | 26.23 | -0.010 | 51 | 133,780 | 卖盘 |
| 09:59:43 | 26.24 | 0.000 | 13 | 34,112 | 买盘 |
| 09:59:37 | 26.24 | 0.010 | 1 | 2,624 | 买盘 |
| 09:59:30 | 26.23 | 0.000 | 15 | 39,345 | 卖盘 |
| 09:59:27 | 26.23 | 0.000 | 15 | 39,350 | 卖盘 |
| 09:59:24 | 26.23 | -0.010 | 20 | 52,460 | 卖盘 |
| 09:59:21 | 26.24 | 0.010 | 33 | 86,592 | 买盘 |
| 09:59:18 | 26.23 | 0.000 | 12 | 31,476 | 卖盘 |
| 09:59:12 | 26.23 | 0.000 | 37 | 97,051 | 买盘 |
| 09:58:59 | 26.23 | 0.000 | 3 | 7,869 | 买盘 |
| 09:58:50 | 26.23 | 0.000 | 3 | 7,869 | 买盘 |
| 09:58:37 | 26.23 | 0.040 | 5 | 13,115 | 买盘 |
| 09:58:28 | 26.19 | -0.040 | 8 | 20,968 | 卖盘 |
| 09:58:12 | 26.23 | 0.000 | 2 | 5,245 | 买盘 |
| 09:58:09 | 26.23 | 0.020 | 4 | 10,492 | 买盘 |
| 09:57:47 | 26.21 | 0.000 | 11 | 28,828 | 买盘 |
| 09:57:31 | 26.21 | 0.010 | 2 | 5,241 | 买盘 |
| 09:57:22 | 26.20 | 0.000 | 4 | 10,480 | 卖盘 |
| 09:56:57 | 26.20 | -0.010 | 3 | 7,860 | 卖盘 |
| 09:56:29 | 26.21 | 0.000 | 5 | 13,105 | 买盘 |
| 09:56:13 | 26.21 | 0.010 | 7 | 18,345 | 买盘 |
| 09:56:06 | 26.20 | 0.000 | 2 | 5,240 | 卖盘 |
| 09:56:03 | 26.20 | -0.010 | 2 | 5,240 | 卖盘 |
| 09:55:54 | 26.21 | 0.000 | 2 | 5,242 | 买盘 |
| 09:55:42 | 26.21 | 0.000 | 4 | 10,484 | 卖盘 |
| 09:55:26 | 26.21 | -0.030 | 1 | 2,621 | 卖盘 |
| 09:55:16 | 26.24 | 0.000 | 1 | 2,624 | 卖盘 |
| 09:55:03 | 26.24 | 0.000 | 9 | 23,616 | 卖盘 |
| 09:54:51 | 26.24 | 0.000 | 4 | 10,496 | 卖盘 |
| 09:54:45 | 26.24 | 0.000 | 14 | 36,736 | 卖盘 |
| 09:54:36 | 26.24 | 0.000 | 23 | 60,352 | 买盘 |
| 09:54:10 | 26.24 | 0.000 | 5 | 13,120 | 买盘 |
| 09:54:07 | 26.24 | -0.020 | 9 | 23,616 | 卖盘 |
| 09:53:48 | 26.26 | 0.010 | 11 | 28,886 | 买盘 |
| 09:53:33 | 26.25 | -0.010 | 3 | 7,875 | 卖盘 |
| 09:53:30 | 26.26 | 0.010 | 2 | 5,252 | 买盘 |
| 09:53:20 | 26.25 | 0.010 | 3 | 7,875 | 买盘 |
| 09:53:17 | 26.24 | -0.020 | 1 | 2,624 | 卖盘 |
| 09:53:11 | 26.26 | 0.000 | 10 | 26,260 | 买盘 |
| 09:53:08 | 26.26 | 0.000 | 1 | 2,626 | 买盘 |
| 09:53:01 | 26.26 | 0.000 | 5 | 13,130 | 买盘 |
| 09:52:24 | 26.26 | 0.000 | 1 | 2,626 | 买盘 |
| 09:52:20 | 26.26 | 0.000 | 20 | 52,517 | 买盘 |
| 09:52:17 | 26.26 | 0.000 | 4 | 10,504 | 买盘 |
| 09:52:14 | 26.26 | 0.000 | 3 | 7,876 | 买盘 |
| 09:52:11 | 26.26 | 0.000 | 76 | 199,576 | 买盘 |
| 09:52:05 | 26.26 | 0.000 | 8 | 21,006 | 买盘 |
| 09:51:58 | 26.26 | 0.000 | 83 | 217,958 | 买盘 |
| 09:51:55 | 26.26 | 0.010 | 25 | 65,638 | 买盘 |
| 09:51:52 | 26.25 | -0.010 | 19 | 49,876 | 卖盘 |
| 09:51:45 | 26.26 | 0.010 | 16 | 42,013 | 买盘 |
| 09:51:42 | 26.25 | 0.000 | 37 | 97,125 | 卖盘 |
| 09:51:39 | 26.25 | 0.000 | 2 | 5,250 | 卖盘 |
| 09:51:30 | 26.25 | 0.000 | 4 | 10,500 | 中性盘 |
| 09:51:27 | 26.25 | 0.000 | 57 | 149,625 | 卖盘 |
| 09:51:14 | 26.25 | 0.000 | 1 | 2,625 | 卖盘 |
| 09:51:11 | 26.25 | 0.010 | 47 | 123,375 | 买盘 |
| 09:51:02 | 26.24 | 0.020 | 5 | 13,120 | 买盘 |
| 09:50:49 | 26.22 | 0.000 | 2 | 5,244 | 买盘 |
| 09:50:39 | 26.22 | -0.030 | 3 | 7,866 | 卖盘 |
| 09:50:21 | 26.25 | 0.000 | 3 | 7,875 | 买盘 |
| 09:50:18 | 26.25 | -0.010 | 5 | 13,125 | 买盘 |
| 09:50:05 | 26.26 | -0.010 | 17 | 44,646 | 卖盘 |
| 09:50:02 | 26.27 | 0.000 | 20 | 52,540 | 买盘 |
| 09:49:59 | 26.27 | 0.000 | 9 | 23,643 | 买盘 |
| 09:49:53 | 26.27 | 0.010 | 1 | 2,627 | 买盘 |
| 09:49:46 | 26.26 | 0.000 | 11 | 28,883 | 买盘 |
| 09:49:37 | 26.26 | 0.010 | 12 | 31,512 | 买盘 |
| 09:49:33 | 26.25 | -0.010 | 26 | 68,250 | 卖盘 |
| 09:49:27 | 26.26 | 0.000 | 3 | 7,878 | 买盘 |
| 09:49:21 | 26.26 | 0.010 | 1 | 2,626 | 买盘 |
| 09:49:18 | 26.25 | 0.000 | 5 | 13,125 | 卖盘 |
| 09:49:12 | 26.25 | 0.010 | 14 | 36,750 | 买盘 |
| 09:48:59 | 26.24 | -0.010 | 2 | 5,248 | 卖盘 |
| 09:48:53 | 26.25 | 0.010 | 1 | 2,625 | 买盘 |
| 09:48:47 | 26.24 | 0.030 | 6 | 15,744 | 买盘 |
| 09:48:41 | 26.21 | -0.010 | 2 | 5,242 | 卖盘 |
| 09:48:38 | 26.22 | 0.000 | 5 | 13,110 | 买盘 |
| 09:48:34 | 26.22 | 0.000 | 26 | 68,172 | 买盘 |
| 09:48:31 | 26.22 | 0.010 | 4 | 10,488 | 买盘 |
| 09:48:25 | 26.21 | 0.000 | 3 | 7,863 | 买盘 |
| 09:48:21 | 26.21 | 0.010 | 17 | 44,542 | 买盘 |
| 09:48:18 | 26.20 | 0.000 | 2 | 5,239 | 买盘 |
| 09:48:06 | 26.20 | 0.010 | 10 | 26,200 | 买盘 |
| 09:47:57 | 26.19 | 0.000 | 2 | 5,238 | 卖盘 |
| 09:47:44 | 26.19 | 0.030 | 13 | 34,047 | 买盘 |
| 09:47:16 | 26.16 | 0.000 | 4 | 10,464 | 卖盘 |
| 09:47:12 | 26.16 | 0.000 | 3 | 7,848 | 卖盘 |
| 09:47:09 | 26.16 | 0.010 | 20 | 52,320 | 卖盘 |
| 09:46:48 | 26.15 | -0.010 | 3 | 7,845 | 买盘 |
| 09:46:44 | 26.16 | 0.000 | 2 | 5,232 | 卖盘 |
| 09:46:41 | 26.16 | -0.010 | 4 | 10,466 | 卖盘 |
| 09:46:38 | 26.17 | 0.000 | 1 | 2,617 | 卖盘 |
| 09:46:35 | 26.17 | 0.010 | 17 | 44,485 | 买盘 |
| 09:46:32 | 26.16 | 0.000 | 4 | 10,464 | 买盘 |
| 09:46:29 | 26.16 | 0.000 | 3 | 7,848 | 买盘 |
| 09:46:26 | 26.16 | -0.010 | 1 | 2,616 | 中性盘 |
| 09:46:09 | 26.17 | -0.020 | 7 | 18,319 | 买盘 |
| 09:45:48 | 26.19 | 0.000 | 1 | 2,619 | 买盘 |
| 09:45:39 | 26.19 | 0.000 | 6 | 15,714 | 买盘 |
| 09:45:20 | 26.19 | 0.000 | 1 | 2,619 | 卖盘 |
| 09:45:17 | 26.19 | 0.000 | 11 | 28,809 | 卖盘 |
| 09:45:13 | 26.19 | 0.000 | 6 | 15,714 | 卖盘 |
| 09:45:10 | 26.19 | 0.000 | 5 | 13,095 | 卖盘 |
| 09:45:07 | 26.19 | 0.000 | 100 | 261,824 | 买盘 |
| 09:44:57 | 26.19 | 0.000 | 1 | 2,619 | 卖盘 |
| 09:44:54 | 26.19 | 0.000 | 9 | 23,571 | 卖盘 |
| 09:44:51 | 26.19 | 0.000 | 12 | 31,428 | 卖盘 |
| 09:44:48 | 26.19 | 0.000 | 1 | 2,619 | 卖盘 |
| 09:44:39 | 26.19 | 0.050 | 8 | 20,952 | 买盘 |
| 09:44:33 | 26.14 | 0.000 | 1 | 2,614 | 卖盘 |
| 09:44:14 | 26.14 | 0.000 | 5 | 13,070 | 卖盘 |
| 09:44:07 | 26.14 | 0.000 | 5 | 13,070 | 卖盘 |
| 09:44:04 | 26.14 | -0.070 | 10 | 26,140 | 卖盘 |
| 09:43:55 | 26.21 | 0.070 | 123 | 321,826 | 买盘 |
| 09:43:42 | 26.14 | 0.000 | 1 | 2,614 | 中性盘 |
| 09:43:32 | 26.14 | 0.000 | 1 | 2,614 | 买盘 |
| 09:43:30 | 26.14 | 0.000 | 1 | 2,614 | 买盘 |
| 09:43:05 | 26.14 | 0.000 | 7 | 18,298 | 买盘 |
| 09:42:48 | 26.14 | 0.000 | 12 | 31,368 | 买盘 |
| 09:42:24 | 26.14 | 0.020 | 5 | 13,068 | 买盘 |
| 09:42:21 | 26.12 | -0.020 | 6 | 15,672 | 卖盘 |
| 09:42:11 | 26.14 | -0.010 | 4 | 10,456 | 卖盘 |
| 09:41:55 | 26.15 | 0.000 | 10 | 26,150 | 买盘 |
| 09:41:52 | 26.15 | 0.000 | 2 | 5,230 | 买盘 |
| 09:41:49 | 26.15 | -0.040 | 13 | 34,031 | 卖盘 |
| 09:41:39 | 26.19 | 0.000 | 1 | 2,619 | 买盘 |
| 09:41:33 | 26.19 | -0.020 | 4 | 10,476 | 中性盘 |
| 09:41:21 | 26.21 | 0.030 | 14 | 36,692 | 买盘 |
| 09:41:17 | 26.18 | -0.020 | 21 | 54,978 | 卖盘 |
| 09:41:14 | 26.20 | 0.000 | 2 | 5,240 | 卖盘 |
| 09:41:11 | 26.20 | -0.010 | 25 | 65,483 | 卖盘 |
| 09:41:02 | 26.21 | 0.000 | 4 | 10,484 | 卖盘 |
| 09:40:59 | 26.21 | 0.000 | 2 | 5,242 | 买盘 |
| 09:40:49 | 26.21 | 0.000 | 1 | 2,621 | 中性盘 |
| 09:40:39 | 26.21 | 0.010 | 10 | 26,210 | 买盘 |
| 09:40:36 | 26.20 | -0.010 | 17 | 44,540 | 卖盘 |
| 09:40:32 | 26.21 | 0.000 | 10 | 26,210 | 买盘 |
| 09:40:24 | 26.21 | 0.000 | 6 | 15,727 | 卖盘 |
| 09:40:08 | 26.21 | 0.010 | 1 | 2,621 | 卖盘 |
| 09:40:02 | 26.20 | -0.030 | 55 | 144,118 | 卖盘 |
| 09:39:59 | 26.23 | 0.000 | 1 | 2,623 | 买盘 |
| 09:39:49 | 26.23 | 0.000 | 1 | 2,623 | 买盘 |
| 09:39:46 | 26.23 | 0.000 | 1 | 2,623 | 买盘 |
| 09:39:43 | 26.23 | -0.010 | 9 | 23,607 | 卖盘 |
| 09:39:40 | 26.24 | 0.010 | 5 | 13,120 | 买盘 |
| 09:39:30 | 26.23 | 0.000 | 3 | 7,869 | 卖盘 |
| 09:39:24 | 26.23 | -0.010 | 10 | 26,230 | 卖盘 |
| 09:38:59 | 26.24 | 0.000 | 4 | 10,497 | 卖盘 |
| 09:38:53 | 26.24 | -0.010 | 4 | 10,496 | 卖盘 |
| 09:38:50 | 26.25 | 0.000 | 10 | 26,250 | 买盘 |
| 09:38:44 | 26.25 | 0.000 | 21 | 55,125 | 卖盘 |
| 09:38:34 | 26.25 | 0.000 | 13 | 34,125 | 买盘 |
| 09:38:31 | 26.25 | 0.010 | 4 | 10,500 | 买盘 |
| 09:38:24 | 26.24 | -0.010 | 28 | 73,473 | 卖盘 |
| 09:38:21 | 26.25 | 0.000 | 1 | 2,625 | 卖盘 |
| 09:38:18 | 26.25 | 0.000 | 10 | 26,250 | 卖盘 |
| 09:38:15 | 26.25 | -0.010 | 3 | 7,875 | 卖盘 |
| 09:38:12 | 26.26 | 0.010 | 13 | 34,138 | 买盘 |
| 09:38:09 | 26.25 | -0.010 | 5 | 13,125 | 卖盘 |
| 09:38:03 | 26.26 | 0.010 | 4 | 10,504 | 买盘 |
| 09:37:56 | 26.25 | -0.010 | 2 | 5,250 | 卖盘 |
| 09:37:53 | 26.26 | 0.000 | 3 | 7,878 | 买盘 |
| 09:37:41 | 26.26 | 0.000 | 43 | 112,918 | 卖盘 |
| 09:37:38 | 26.26 | 0.000 | 7 | 18,382 | 买盘 |
| 09:37:34 | 26.26 | 0.000 | 11 | 28,886 | 买盘 |
| 09:37:28 | 26.26 | 0.010 | 1 | 2,626 | 买盘 |
| 09:37:25 | 26.25 | -0.010 | 5 | 13,125 | 卖盘 |
| 09:37:22 | 26.26 | 0.020 | 14 | 36,754 | 买盘 |
| 09:37:18 | 26.24 | -0.010 | 11 | 28,866 | 卖盘 |
| 09:37:15 | 26.25 | 0.000 | 5 | 13,125 | 买盘 |
| 09:37:06 | 26.25 | 0.000 | 20 | 52,512 | 卖盘 |
| 09:37:00 | 26.25 | 0.000 | 10 | 26,250 | 卖盘 |
| 09:36:54 | 26.25 | 0.000 | 1 | 2,625 | 买盘 |
| 09:36:47 | 26.25 | 0.000 | 3 | 7,875 | 买盘 |
| 09:36:44 | 26.25 | 0.010 | 14 | 36,750 | 买盘 |
| 09:36:35 | 26.24 | 0.000 | 5 | 13,120 | 买盘 |
| 09:36:32 | 26.24 | 0.040 | 1 | 2,624 | 买盘 |
| 09:36:25 | 26.20 | -0.040 | 11 | 28,825 | 卖盘 |
| 09:36:22 | 26.24 | 0.040 | 83 | 217,488 | 买盘 |
| 09:36:19 | 26.20 | 0.000 | 7 | 18,340 | 买盘 |
| 09:36:16 | 26.20 | 0.000 | 2 | 5,240 | 买盘 |
| 09:36:12 | 26.20 | -0.030 | 8 | 20,960 | 卖盘 |
| 09:36:09 | 26.23 | 0.020 | 14 | 36,722 | 买盘 |
| 09:36:00 | 26.21 | -0.020 | 5 | 13,105 | 卖盘 |
| 09:35:57 | 26.23 | 0.030 | 6 | 15,732 | 买盘 |
| 09:35:54 | 26.20 | 0.000 | 18 | 47,160 | 卖盘 |
| 09:35:51 | 26.20 | 0.000 | 6 | 15,715 | 买盘 |
| 09:35:48 | 26.20 | -0.010 | 4 | 10,480 | 卖盘 |
| 09:35:45 | 26.21 | 0.020 | 22 | 57,658 | 买盘 |
| 09:35:41 | 26.19 | -0.010 | 5 | 13,095 | 中性盘 |
| 09:35:38 | 26.20 | -0.010 | 52 | 136,201 | 中性盘 |
| 09:35:35 | 26.21 | 0.010 | 1 | 2,621 | 买盘 |
| 09:35:32 | 26.20 | 0.000 | 3 | 7,860 | 买盘 |
| 09:35:23 | 26.20 | -0.010 | 14 | 36,680 | 中性盘 |
| 09:35:20 | 26.21 | 0.000 | 1 | 2,621 | 买盘 |
| 09:35:16 | 26.21 | 0.000 | 11 | 28,813 | 买盘 |
| 09:35:06 | 26.21 | 0.000 | 1 | 2,621 | 买盘 |
| 09:35:03 | 26.21 | 0.000 | 3 | 7,863 | 买盘 |
| 09:34:54 | 26.21 | 0.000 | 13 | 34,051 | 买盘 |
| 09:34:48 | 26.21 | 0.020 | 1 | 2,621 | 买盘 |
| 09:34:45 | 26.19 | -0.020 | 12 | 31,433 | 卖盘 |
| 09:34:42 | 26.21 | 0.000 | 3 | 7,863 | 买盘 |
| 09:34:39 | 26.21 | 0.020 | 4 | 10,484 | 买盘 |
| 09:34:35 | 26.19 | -0.020 | 6 | 15,714 | 卖盘 |
| 09:34:29 | 26.21 | 0.010 | 159 | 416,649 | 买盘 |
| 09:34:26 | 26.20 | 0.000 | 6 | 15,720 | 买盘 |
| 09:34:20 | 26.20 | -0.010 | 26 | 68,120 | 卖盘 |
| 09:34:13 | 26.21 | 0.010 | 15 | 39,315 | 买盘 |
| 09:34:10 | 26.20 | -0.010 | 44 | 115,295 | 卖盘 |
| 09:34:07 | 26.21 | 0.000 | 15 | 39,301 | 买盘 |
| 09:34:00 | 26.21 | 0.010 | 14 | 36,682 | 买盘 |
| 09:33:51 | 26.20 | 0.010 | 8 | 20,956 | 买盘 |
| 09:33:45 | 26.19 | -0.020 | 1 | 2,619 | 卖盘 |
| 09:33:42 | 26.21 | 0.000 | 42 | 110,085 | 买盘 |
| 09:33:39 | 26.21 | 0.030 | 3 | 7,863 | 买盘 |
| 09:33:33 | 26.18 | -0.030 | 2 | 5,239 | 卖盘 |
| 09:33:29 | 26.21 | 0.000 | 15 | 39,315 | 卖盘 |
| 09:33:26 | 26.21 | 0.000 | 1 | 2,621 | 买盘 |
| 09:33:23 | 26.21 | 0.000 | 22 | 57,662 | 卖盘 |
| 09:33:20 | 26.21 | -0.010 | 9 | 23,590 | 卖盘 |
| 09:33:17 | 26.22 | 0.010 | 9 | 23,591 | 买盘 |
| 09:33:14 | 26.21 | 0.000 | 8 | 20,966 | 买盘 |
| 09:32:45 | 26.21 | -0.010 | 5 | 13,105 | 买盘 |
| 09:32:42 | 26.22 | -0.010 | 1 | 2,622 | 买盘 |
| 09:32:33 | 26.23 | 0.010 | 50 | 131,126 | 买盘 |
| 09:32:30 | 26.22 | 0.020 | 13 | 34,071 | 买盘 |
| 09:32:17 | 26.20 | -0.010 | 10 | 26,200 | 中性盘 |
| 09:32:14 | 26.21 | 0.040 | 5 | 13,097 | 买盘 |
| 09:32:11 | 26.17 | -0.060 | 30 | 78,588 | 卖盘 |
| 09:32:08 | 26.23 | 0.020 | 17 | 44,565 | 买盘 |
| 09:32:04 | 26.21 | 0.000 | 12 | 31,452 | 卖盘 |
| 09:32:01 | 26.21 | 0.000 | 26 | 68,146 | 卖盘 |
| 09:31:58 | 26.21 | 0.030 | 88 | 230,591 | 买盘 |
| 09:31:54 | 26.18 | 0.000 | 1 | 2,618 | 卖盘 |
| 09:31:51 | 26.18 | 0.000 | 6 | 15,710 | 卖盘 |
| 09:31:48 | 26.18 | -0.020 | 31 | 81,206 | 卖盘 |
| 09:31:45 | 26.20 | 0.000 | 5 | 13,100 | 卖盘 |
| 09:31:42 | 26.20 | 0.000 | 4 | 10,480 | 买盘 |
| 09:31:39 | 26.20 | -0.010 | 6 | 15,720 | 卖盘 |
| 09:31:36 | 26.21 | 0.010 | 10 | 26,203 | 买盘 |
| 09:31:30 | 26.20 | 0.010 | 2 | 5,239 | 买盘 |
| 09:31:27 | 26.19 | -0.010 | 3 | 7,857 | 中性盘 |
| 09:31:24 | 26.20 | 0.010 | 5 | 13,100 | 买盘 |
| 09:31:11 | 26.19 | 0.030 | 56 | 146,547 | 买盘 |
| 09:31:08 | 26.16 | 0.020 | 51 | 133,308 | 买盘 |
| 09:31:05 | 26.14 | -0.010 | 8 | 20,912 | 买盘 |
| 09:31:02 | 26.15 | 0.000 | 10 | 26,148 | 买盘 |
| 09:30:58 | 26.15 | -0.010 | 1 | 2,615 | 卖盘 |
| 09:30:55 | 26.16 | 0.010 | 2 | 5,232 | 买盘 |
| 09:30:49 | 26.15 | 0.040 | 18 | 47,037 | 买盘 |
| 09:30:45 | 26.11 | -0.010 | 35 | 91,401 | 卖盘 |
| 09:30:42 | 26.12 | 0.010 | 2 | 5,224 | 买盘 |
| 09:30:39 | 26.11 | 0.000 | 2 | 5,222 | 买盘 |
| 09:30:36 | 26.11 | -0.020 | 2 | 5,222 | 卖盘 |
| 09:30:33 | 26.13 | -0.010 | 3 | 7,839 | 卖盘 |
| 09:30:30 | 26.14 | -0.080 | 3 | 7,842 | 中性盘 |
| 09:30:18 | 26.22 | 0.120 | 3 | 7,866 | 买盘 |
| 09:30:14 | 26.10 | 0.000 | 30 | 78,337 | 卖盘 |
| 09:30:11 | 26.10 | -0.010 | 13 | 33,967 | 卖盘 |
| 09:30:08 | 26.11 | 0.020 | 98 | 256,408 | 中性盘 |
| 09:30:05 | 26.09 | 0.010 | 41 | 107,010 | 中性盘 |
| 09:25:03 | 26.08 | 0.160 | 42 | 109,536 | 买盘 |
