网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯迪克 (300806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.5 52周最低:32.83

历史数据下载 斯迪克(300806) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 54.45 0.050 40 217,794 买盘
14:56:54 54.40 0.000 3 16,323 卖盘
14:56:39 54.40 -0.050 15 81,600 卖盘
14:56:30 54.45 0.000 3 16,335 买盘
14:56:17 54.45 0.000 1 5,445 买盘
14:56:14 54.45 -0.010 20 108,900 买盘
14:56:11 54.46 -0.010 3 18,516 卖盘
14:56:08 54.47 0.010 1 5,447 买盘
14:56:04 54.46 0.000 1 5,446 卖盘
14:56:01 54.46 -0.010 2 10,892 卖盘
14:55:54 54.47 0.010 1 5,447 买盘
14:55:48 54.46 -0.010 2 10,892 卖盘
14:55:45 54.47 -0.020 11 59,927 卖盘
14:55:36 54.49 0.000 5 27,245 买盘
14:55:33 54.49 0.010 9 49,037 买盘
14:55:30 54.48 0.010 4 21,792 买盘
14:55:27 54.47 -0.010 5 27,236 卖盘
14:55:23 54.48 0.000 11 59,920 买盘
14:55:20 54.48 0.010 34 185,232 买盘
14:55:14 54.47 0.010 2 10,894 买盘
14:55:11 54.46 -0.010 1 5,446 卖盘
14:55:08 54.47 0.000 5 27,232 买盘
14:55:04 54.47 0.000 4 21,788 卖盘
14:55:00 54.47 0.000 6 32,682 卖盘
14:54:54 54.47 0.000 4 21,788 卖盘
14:54:48 54.47 -0.010 9 49,024 卖盘
14:54:42 54.48 0.010 20 108,942 买盘
14:54:36 54.47 0.000 1 5,447 卖盘
14:54:33 54.47 0.010 9 49,021 买盘
14:54:30 54.46 0.000 1 5,446 卖盘
14:54:26 54.46 -0.010 1 5,446 卖盘
14:54:23 54.47 0.000 20 108,921 买盘
14:54:20 54.47 0.010 1 5,447 买盘
14:54:17 54.46 0.000 1 5,446 卖盘
14:54:14 54.46 0.000 8 43,568 卖盘
14:54:11 54.46 0.000 1 5,446 卖盘
14:54:07 54.46 0.000 3 16,338 卖盘
14:53:48 54.46 -0.020 6 32,676 卖盘
14:53:45 54.48 0.010 8 43,570 买盘
14:53:36 54.47 -0.010 1 5,447 卖盘
14:53:29 54.48 0.000 1 5,448 买盘
14:53:26 54.48 -0.010 11 59,928 卖盘
14:53:23 54.49 0.000 1 5,449 买盘
14:53:20 54.49 0.010 1 5,449 买盘
14:53:03 54.48 0.020 8 43,584 买盘
14:53:00 54.46 -0.020 9 49,021 卖盘
14:52:57 54.48 0.000 6 32,688 买盘
14:52:48 54.48 0.010 1 5,448 买盘
14:52:45 54.47 0.000 1 5,447 卖盘
14:52:42 54.47 0.010 1 5,447 卖盘
14:52:36 54.46 -0.010 8 43,570 卖盘
14:52:32 54.47 0.000 5 27,235 买盘
14:52:29 54.47 0.000 1 5,447 买盘
14:52:23 54.47 0.010 4 21,788 买盘
14:52:20 54.46 -0.010 19 103,490 卖盘
14:52:16 54.47 0.000 14 76,258 卖盘
14:52:06 54.47 -0.040 5 27,235 卖盘
14:52:03 54.51 0.040 2 10,898 买盘
14:52:00 54.47 -0.040 7 38,139 卖盘
14:51:51 54.51 0.000 3 16,353 卖盘
14:51:42 54.51 0.000 1 5,451 卖盘
14:51:35 54.51 0.000 3 16,353 卖盘
14:51:23 54.51 0.000 2 10,902 卖盘
14:51:20 54.51 0.030 15 81,753 买盘
14:51:13 54.48 -0.010 8 43,590 卖盘
14:51:09 54.49 -0.020 2 10,898 买盘
14:51:03 54.51 -0.010 1 5,451 中性盘
14:51:00 54.52 -0.060 7 38,164 卖盘
14:50:57 54.58 -0.010 122 665,876 卖盘
14:50:48 54.59 0.000 21 114,619 买盘
14:50:38 54.59 0.010 2 10,918 买盘
14:50:35 54.58 -0.010 18 98,247 卖盘
14:50:32 54.59 -0.010 9 49,124 买盘
14:50:26 54.60 0.020 5 27,300 买盘
14:50:16 54.58 -0.010 2 10,917 卖盘
14:50:13 54.59 0.000 49 267,535 卖盘
14:50:09 54.59 0.000 5 27,295 卖盘
14:50:06 54.59 -0.010 18 98,272 卖盘
14:50:03 54.60 -0.020 1 5,460 买盘
14:49:51 54.62 0.000 11 60,082 卖盘
14:49:16 54.62 0.010 1 5,462 卖盘
14:49:06 54.61 0.000 3 16,384 卖盘
14:49:03 54.61 0.020 12 65,510 买盘
14:48:54 54.59 -0.020 2 10,918 卖盘
14:48:51 54.61 0.030 2 10,922 买盘
14:48:42 54.58 0.000 7 38,212 卖盘
14:48:35 54.58 -0.010 16 87,351 卖盘
14:48:29 54.59 -0.020 11 60,042 卖盘
14:48:26 54.61 -0.030 2 10,922 卖盘
14:48:16 54.64 0.030 28 152,962 买盘
14:47:23 54.61 0.040 23 125,537 买盘
14:47:10 54.57 -0.010 3 16,373 卖盘
14:47:06 54.58 0.020 4 21,831 买盘
14:47:03 54.56 0.000 1 5,456 卖盘
14:46:57 54.56 0.010 1 5,456 卖盘
14:46:51 54.55 0.000 1 5,291 卖盘
14:46:35 54.55 0.050 2 12,001 买盘
14:46:32 54.50 -0.050 1 4,360 中性盘
14:46:26 54.55 0.050 2 10,910 买盘
14:46:23 54.50 -0.050 1 5,450 卖盘
14:46:19 54.55 0.000 2 9,819 卖盘
14:46:16 54.55 0.000 0 1,091 卖盘
14:46:13 54.55 0.010 8 43,640 买盘
14:46:09 54.54 0.000 1 5,454 卖盘
14:45:51 54.54 0.000 1 5,454 卖盘
14:45:45 54.54 0.000 1 5,454 卖盘
14:45:35 54.54 0.020 8 43,631 买盘
14:45:32 54.52 -0.020 1 5,452 卖盘
14:45:26 54.54 0.020 9 49,082 买盘
14:45:19 54.52 0.000 1 5,452 买盘
14:45:13 54.52 -0.020 1 5,452 卖盘
14:45:09 54.54 0.000 12 65,434 卖盘
14:45:06 54.54 -0.010 1 5,454 卖盘
14:44:57 54.55 0.010 14 76,359 买盘
14:44:48 54.54 0.000 1 5,454 买盘
14:44:38 54.54 0.020 1 5,454 买盘
14:44:35 54.52 -0.020 3 16,356 卖盘
14:44:29 54.54 0.020 1 5,454 买盘
14:44:26 54.52 -0.020 10 54,525 卖盘
14:44:13 54.54 0.000 2 10,908 买盘
14:44:03 54.54 0.000 1 5,454 买盘
14:44:00 54.54 0.020 2 10,908 买盘
14:43:54 54.52 -0.020 1 5,452 卖盘
14:43:48 54.54 0.020 10 54,540 买盘
14:43:41 54.52 0.020 2 10,904 买盘
14:43:06 54.50 -0.010 9 49,055 卖盘
14:42:41 54.51 0.010 1 5,451 买盘
14:42:35 54.50 0.000 7 38,150 买盘
14:42:32 54.50 0.000 2 10,900 买盘
14:42:26 54.50 0.000 1 5,450 买盘
14:42:16 54.50 0.000 3 16,348 买盘
14:42:09 54.50 0.000 3 16,350 买盘
14:42:06 54.50 0.000 1 5,450 买盘
14:42:00 54.50 0.020 4 21,797 买盘
14:41:51 54.48 0.000 3 16,344 买盘
14:41:48 54.48 0.000 2 10,896 买盘
14:41:44 54.48 0.000 3 16,344 买盘
14:41:41 54.48 0.000 2 10,896 买盘
14:41:38 54.48 0.000 3 16,344 买盘
14:41:35 54.48 0.000 8 43,584 买盘
14:41:32 54.48 0.000 2 10,896 买盘
14:41:16 54.48 0.000 2 10,896 买盘
14:41:12 54.48 0.000 2 10,896 买盘
14:41:03 54.48 0.020 1 5,448 买盘
14:40:57 54.46 -0.020 10 54,462 卖盘
14:40:54 54.48 0.000 14 76,252 买盘
14:40:48 54.48 0.020 2 10,896 买盘
14:40:44 54.46 -0.020 100 544,729 卖盘
14:40:41 54.48 0.020 32 174,333 买盘
14:40:35 54.46 0.000 1 3,268 买盘
14:40:32 54.46 0.020 2 10,892 买盘
14:40:29 54.44 -0.020 1 5,444 卖盘
14:40:22 54.46 0.000 1 7,624 卖盘
14:40:19 54.46 -0.030 10 52,282 卖盘
14:40:09 54.49 0.020 10 54,490 买盘
14:40:00 54.47 0.040 3 16,341 卖盘
14:38:57 54.43 0.000 38 206,834 买盘
14:38:54 54.43 0.010 5 27,211 买盘
14:38:51 54.42 0.000 4 21,768 买盘
14:38:47 54.42 0.020 6 32,652 买盘
14:38:38 54.40 -0.010 3 16,321 中性盘
14:38:35 54.41 0.000 8 43,528 买盘
14:38:32 54.41 0.000 4 21,764 买盘
14:38:29 54.41 -0.010 8 43,521 买盘
14:38:22 54.42 -0.010 6 32,652 卖盘
14:38:09 54.43 0.000 11 59,876 卖盘
14:37:50 54.43 0.000 2 10,886 卖盘
14:37:47 54.43 0.000 1 5,443 买盘
14:37:44 54.43 0.010 1 5,443 买盘
14:37:28 54.42 0.000 2 10,884 卖盘
14:37:19 54.42 0.000 2 10,884 卖盘
14:37:12 54.42 -0.010 5 27,210 卖盘
14:37:03 54.43 0.010 1 5,443 卖盘
14:36:54 54.42 0.000 1 5,442 卖盘
14:36:50 54.42 -0.020 4 21,768 卖盘
14:36:47 54.44 0.020 4 21,776 中性盘
14:36:44 54.42 -0.030 63 342,876 卖盘
14:36:38 54.45 0.000 7 38,115 卖盘
14:36:18 54.45 -0.050 2 10,892 卖盘
14:36:06 54.50 0.000 16 87,200 卖盘
14:35:44 54.50 0.000 3 16,350 卖盘
14:35:35 54.50 0.030 6 32,700 买盘
14:35:31 54.47 -0.030 3 16,344 卖盘
14:35:28 54.50 0.000 2 10,899 买盘
14:35:22 54.50 0.030 1 5,450 买盘
14:34:50 54.47 0.010 8 43,576 买盘
14:34:47 54.46 0.000 6 34,854 卖盘
14:34:41 54.46 0.000 1 5,446 买盘
14:34:38 54.46 0.020 14 76,218 买盘
14:34:35 54.44 0.040 32 174,123 买盘
14:34:22 54.40 0.000 10 54,400 卖盘
14:34:18 54.40 0.000 4 21,760 卖盘
14:34:00 54.40 0.000 1 5,440 卖盘
14:33:57 54.40 0.040 1 5,440 买盘
14:33:38 54.36 0.020 1 5,436 买盘
14:33:31 54.34 0.000 1 5,434 买盘
14:33:28 54.34 0.000 3 16,302 买盘
14:33:25 54.34 0.000 1 5,434 买盘
14:33:22 54.34 0.010 1 5,434 买盘
14:33:15 54.33 -0.020 7 38,031 卖盘
14:32:50 54.35 0.000 1 5,435 卖盘
14:32:31 54.35 0.050 1 5,435 买盘
14:31:38 54.30 -0.080 1 5,430 卖盘
14:31:22 54.38 0.020 10 54,369 买盘
14:31:18 54.36 0.000 5 27,180 卖盘
14:31:15 54.36 0.000 1 5,436 卖盘
14:31:12 54.36 -0.010 13 70,677 卖盘
14:31:09 54.37 0.000 8 43,496 卖盘
14:31:06 54.37 -0.030 28 152,309 卖盘
14:30:56 54.40 0.000 3 16,320 卖盘
14:30:50 54.40 0.000 4 21,760 卖盘
14:30:47 54.40 0.000 1 5,440 卖盘
14:30:44 54.40 0.000 2 10,880 卖盘
14:30:41 54.40 0.000 2 10,880 卖盘
14:30:31 54.40 0.000 2 10,880 卖盘
14:30:27 54.40 -0.020 13 70,730 卖盘
14:30:24 54.42 0.000 7 38,094 卖盘
14:30:21 54.42 -0.020 6 32,662 卖盘
14:30:18 54.44 -0.030 21 114,373 卖盘
14:30:15 54.47 -0.010 14 76,267 卖盘
14:30:00 54.48 -0.010 1 5,448 卖盘
14:29:53 54.49 0.020 1 5,449 买盘
14:29:34 54.47 0.000 3 16,341 卖盘
14:29:21 54.47 0.000 9 49,023 买盘
14:29:15 54.47 0.000 8 43,576 卖盘
14:28:31 54.47 0.000 1 5,447 买盘
14:28:25 54.47 0.000 1 5,447 买盘
14:28:21 54.47 0.000 1 5,447 买盘
14:27:34 54.47 -0.010 2 10,894 买盘
14:27:25 54.48 -0.010 31 168,888 卖盘
14:27:21 54.49 0.010 1 5,449 买盘
14:26:53 54.48 -0.010 1 5,448 买盘
14:25:30 54.49 0.080 1 5,449 买盘
14:25:06 54.41 -0.010 10 54,412 卖盘
14:24:47 54.42 0.000 9 48,979 卖盘
14:24:31 54.42 0.010 6 32,652 买盘
14:24:27 54.41 -0.010 24 130,590 卖盘
14:24:24 54.42 0.000 11 59,862 卖盘
14:24:09 54.42 -0.010 6 32,652 卖盘
14:23:56 54.43 0.000 1 5,443 买盘
14:23:50 54.43 0.010 1 5,443 买盘
14:23:47 54.42 -0.010 11 59,864 卖盘
14:23:44 54.43 -0.010 12 65,326 卖盘
14:23:40 54.44 -0.060 7 38,109 卖盘
14:23:27 54.50 0.000 3 16,350 卖盘
14:23:09 54.50 0.000 12 65,400 卖盘
14:23:06 54.50 0.060 86 468,600 买盘
14:22:47 54.44 -0.040 8 43,552 卖盘
14:22:40 54.48 0.000 1 5,448 卖盘
14:22:27 54.48 0.000 14 76,272 卖盘
14:22:15 54.48 0.000 3 16,344 卖盘
14:22:12 54.48 -0.010 1 5,448 卖盘
14:22:09 54.49 -0.010 1 5,449 买盘
14:20:59 54.50 0.010 9 49,050 买盘
14:20:18 54.49 0.010 1 5,449 买盘
14:20:06 54.48 0.000 2 10,896 买盘
14:19:50 54.48 0.000 4 21,795 卖盘
14:19:37 54.48 0.000 7 38,136 买盘
14:19:30 54.48 0.000 5 27,238 买盘
14:19:27 54.48 -0.010 10 54,468 买盘
14:19:24 54.49 0.000 30 163,470 卖盘
14:19:21 54.49 -0.020 1 5,449 卖盘
14:19:18 54.51 -0.030 31 169,040 卖盘
14:19:02 54.54 0.000 1 5,454 买盘
14:18:30 54.54 0.010 1 5,454 买盘
14:18:18 54.53 -0.020 13 70,901 卖盘
14:18:02 54.55 0.010 1 5,455 卖盘
14:17:27 54.54 0.010 1 5,454 买盘
14:17:21 54.53 0.010 1 5,453 买盘
14:16:05 54.52 0.030 1 5,452 买盘
14:15:56 54.49 -0.270 2 10,901 卖盘
14:15:50 54.76 0.240 76 415,419 买盘
14:15:46 54.52 0.000 8 43,616 买盘
14:15:43 54.52 0.110 78 425,213 买盘
14:15:18 54.41 0.010 31 168,684 买盘
14:14:46 54.40 -0.010 1 5,440 买盘
14:14:40 54.41 0.010 1 5,441 卖盘
14:13:59 54.40 0.000 1 5,440 买盘
14:13:34 54.40 0.010 1 5,440 买盘
14:13:27 54.39 0.000 1 5,439 卖盘
14:13:24 54.39 0.000 1 5,439 卖盘
14:13:21 54.39 -0.010 3 16,317 卖盘
14:13:12 54.40 0.000 3 16,320 卖盘
14:13:09 54.40 -0.020 1 5,440 卖盘
14:13:05 54.42 -0.010 2 10,885 卖盘
14:13:02 54.43 0.000 1 5,443 卖盘
14:12:59 54.43 -0.010 1 5,443 卖盘
14:12:56 54.44 -0.010 1 5,444 卖盘
14:12:08 54.45 0.000 3 16,334 买盘
14:11:59 54.45 0.010 1 5,445 买盘
14:11:56 54.44 0.000 1 5,444 卖盘
14:11:49 54.44 0.000 1 5,444 买盘
14:11:46 54.44 -0.010 1 5,444 买盘
14:11:33 54.45 0.020 2 10,890 买盘
14:11:08 54.43 0.000 1 5,443 卖盘
14:11:05 54.43 0.030 11 59,877 买盘
14:10:59 54.40 0.000 1 5,440 卖盘
14:10:56 54.40 0.000 3 16,321 卖盘
14:10:08 54.40 0.010 1 5,440 买盘
14:10:02 54.39 -0.020 1 5,439 买盘
14:09:24 54.41 0.040 6 32,646 中性盘
14:09:21 54.37 -0.030 8 43,514 卖盘
14:09:11 54.40 -0.010 2 10,880 卖盘
14:09:05 54.41 -0.050 1 5,441 卖盘
14:09:02 54.46 0.000 1 5,446 卖盘
14:08:52 54.46 0.000 3 16,338 买盘
14:08:33 54.46 0.050 1 5,446 买盘
14:08:30 54.41 -0.060 1 5,441 卖盘
14:08:27 54.47 0.000 1 5,447 卖盘
14:08:24 54.47 0.060 1 5,447 买盘
14:08:17 54.41 -0.070 2 10,882 卖盘
14:08:08 54.48 -0.020 1 5,448 买盘
14:08:02 54.50 0.000 6 32,700 卖盘
14:07:55 54.50 0.090 3 16,350 买盘
14:07:49 54.41 -0.090 2 10,882 卖盘
14:07:45 54.50 0.010 2 10,900 买盘
14:07:24 54.49 0.000 7 38,143 买盘
14:06:48 54.49 0.090 9 49,041 买盘
14:06:20 54.40 0.000 3 16,320 买盘
14:06:14 54.40 0.000 10 54,400 买盘
14:06:01 54.40 0.040 1 5,440 买盘
14:05:51 54.36 -0.010 49 266,376 卖盘
14:05:48 54.37 0.010 2 10,874 买盘
14:05:42 54.36 -0.010 1 5,436 卖盘
14:05:30 54.37 0.010 2 10,874 买盘
14:05:26 54.36 0.000 5 27,183 卖盘
14:05:07 54.36 0.000 1 5,436 卖盘
14:05:04 54.36 -0.010 2 10,873 卖盘
14:05:01 54.37 0.010 9 48,933 买盘
14:04:48 54.36 0.020 2 10,871 买盘
14:04:33 54.34 0.040 1 5,434 买盘
14:04:30 54.30 0.000 2 10,860 买盘
14:04:20 54.30 0.070 10 54,277 买盘
14:04:17 54.23 -0.010 5 27,115 卖盘
14:03:33 54.24 0.010 1 5,424 买盘
14:03:17 54.23 -0.010 1 5,423 卖盘
14:03:04 54.24 0.000 1 5,424 买盘
14:02:57 54.24 -0.010 6 32,540 买盘
14:02:42 54.25 0.040 2 10,849 买盘
14:02:39 54.21 -0.030 1 5,421 卖盘
14:02:36 54.24 0.050 1 5,424 买盘
14:01:54 54.19 -0.020 1 5,419 卖盘
14:01:51 54.21 0.000 1 5,421 中性盘
14:01:45 54.21 0.000 11 59,627 卖盘
14:01:30 54.21 -0.080 1 5,421 卖盘
14:00:57 54.29 0.110 2 10,858 买盘
14:00:51 54.18 -0.030 55 298,083 卖盘
14:00:23 54.21 0.010 2 10,842 卖盘
14:00:04 54.20 0.000 2 10,840 卖盘
13:59:57 54.20 0.000 1 5,420 卖盘
13:59:54 54.20 -0.080 2 10,840 卖盘
13:59:48 54.28 0.070 3 16,284 买盘
13:59:45 54.21 0.000 20 108,420 卖盘
13:59:42 54.21 -0.010 1 5,421 卖盘
13:59:26 54.22 0.010 3 16,266 买盘
13:59:20 54.21 -0.020 2 10,842 卖盘
13:58:42 54.23 0.030 4 21,692 买盘
13:58:20 54.20 -0.010 5 27,101 卖盘
13:58:13 54.21 0.000 1 5,421 买盘
13:58:04 54.21 0.000 2 10,842 买盘
13:58:00 54.21 0.000 2 10,842 买盘
13:57:48 54.21 0.010 1 5,421 买盘
13:57:45 54.20 -0.010 7 37,940 卖盘
13:57:38 54.21 -0.030 40 216,920 卖盘
13:57:36 54.24 0.000 1 5,424 买盘
13:57:32 54.24 -0.010 1 5,424 买盘
13:57:26 54.25 0.000 4 21,700 卖盘
13:57:23 54.25 0.000 3 16,275 卖盘
13:57:20 54.25 0.000 3 16,275 买盘
13:57:13 54.25 -0.010 1 5,425 买盘
13:57:00 54.26 0.040 1 5,426 买盘
13:56:57 54.22 0.000 1 5,422 买盘
13:56:54 54.22 0.010 1 5,422 买盘
13:56:20 54.21 -0.010 10 54,210 卖盘
13:55:51 54.22 0.000 1 5,422 买盘
13:55:45 54.22 0.010 14 75,908 买盘
13:55:39 54.21 -0.010 18 97,588 卖盘
13:55:29 54.22 0.000 1 5,422 买盘
13:55:23 54.22 0.010 3 16,266 买盘
13:55:20 54.21 -0.010 5 27,108 卖盘
13:55:10 54.22 0.000 4 21,689 卖盘
13:55:06 54.22 -0.010 1 5,422 卖盘
13:54:45 54.23 -0.010 3 16,269 卖盘
13:53:29 54.24 -0.010 2 10,849 卖盘
13:53:26 54.25 -0.010 1 5,425 卖盘
13:53:20 54.26 0.010 4 21,704 买盘
13:52:45 54.25 0.000 1 5,425 买盘
13:52:42 54.25 0.010 5 27,125 卖盘
13:52:35 54.24 -0.020 11 59,669 卖盘
13:52:32 54.26 0.000 13 70,538 买盘
13:52:23 54.26 0.000 1 5,426 买盘
13:52:16 54.26 0.000 1 5,426 买盘
13:52:09 54.26 0.000 14 75,954 买盘
13:51:54 54.26 -0.020 10 54,260 买盘
13:51:37 54.28 0.030 1 5,428 买盘
13:51:29 54.25 0.010 3 16,275 中性盘
13:51:06 54.24 -0.040 1 5,424 卖盘
13:50:19 54.28 0.000 3 16,282 买盘
13:50:09 54.28 0.040 2 10,852 买盘
13:50:00 54.24 -0.010 1 5,424 卖盘
13:49:41 54.25 0.010 1 5,425 卖盘
13:49:35 54.24 0.000 6 32,544 买盘
13:49:32 54.24 0.000 1 5,424 买盘
13:49:29 54.24 0.000 5 27,120 买盘
13:49:19 54.24 0.000 1 5,424 卖盘
13:49:16 54.24 0.000 1 5,424 卖盘
13:48:35 54.24 0.000 2 10,852 卖盘
13:48:32 54.24 0.010 27 146,395 卖盘
13:48:09 54.23 -0.050 2 10,848 卖盘
13:48:06 54.28 -0.010 2 10,856 卖盘
13:48:03 54.29 -0.010 3 16,287 卖盘
13:48:00 54.30 0.000 6 32,580 卖盘
13:47:51 54.30 0.000 6 32,580 卖盘
13:47:41 54.30 -0.020 1 5,430 卖盘
13:47:38 54.32 -0.030 1 5,432 卖盘
13:47:32 54.35 -0.020 135 733,991 卖盘
13:47:29 54.37 0.000 15 81,555 卖盘
13:47:26 54.37 -0.030 94 511,222 卖盘
13:47:22 54.40 -0.040 403 2,195,883 卖盘
13:47:03 54.44 0.000 3 16,332 卖盘
13:47:00 54.44 0.000 1 5,444 卖盘
13:46:57 54.44 -0.020 33 179,690 卖盘
13:46:42 54.46 0.000 3 16,338 卖盘
13:45:57 54.46 0.000 5 27,232 卖盘
13:45:54 54.46 0.000 21 114,379 卖盘
13:45:45 54.46 -0.010 1 5,446 卖盘
13:45:38 54.47 0.000 7 38,129 卖盘
13:44:23 54.47 0.010 2 10,894 卖盘
13:43:54 54.46 -0.090 1 5,446 卖盘
13:43:22 54.55 0.090 6 32,730 买盘
13:43:00 54.46 0.010 2 10,892 卖盘
13:42:51 54.45 0.000 1 5,445 卖盘
13:42:44 54.45 0.000 2 10,890 卖盘
13:42:37 54.45 0.000 1 5,445 卖盘
13:42:03 54.45 0.000 1 5,445 卖盘
13:41:57 54.45 0.010 1 5,445 卖盘
13:40:50 54.44 0.000 1 5,444 卖盘
13:40:47 54.44 0.000 43 234,092 卖盘
13:40:32 54.44 0.000 18 95,978 卖盘
13:40:28 54.44 0.000 10 54,440 卖盘
13:40:25 54.44 -0.010 1 5,444 卖盘
13:39:57 54.45 0.000 24 130,657 买盘
13:39:53 54.45 0.000 20 110,915 卖盘
13:39:44 54.45 0.000 1 5,445 卖盘
13:39:22 54.45 -0.010 17 90,550 卖盘
13:39:06 54.46 0.000 5 27,230 买盘
13:38:57 54.46 0.000 2 10,892 买盘
13:38:53 54.46 0.000 39 212,394 买盘
13:38:50 54.46 0.000 2 10,892 买盘
13:38:47 54.46 0.010 5 27,230 买盘
13:38:44 54.45 -0.020 41 223,279 卖盘
13:38:31 54.47 0.000 1 5,447 买盘
13:38:15 54.47 0.010 9 49,015 买盘
13:38:12 54.46 -0.030 25 136,182 卖盘
13:37:57 54.49 0.010 5 27,242 买盘
13:37:47 54.48 0.000 10 54,480 卖盘
13:37:44 54.48 0.000 4 21,792 卖盘
13:37:38 54.48 0.000 29 158,046 卖盘
13:37:34 54.48 -0.020 6 32,688 卖盘
13:37:31 54.50 0.000 1 5,450 卖盘
13:37:21 54.50 0.000 1 5,450 买盘
13:37:12 54.50 0.000 4 21,800 买盘
13:37:06 54.50 0.000 104 566,794 卖盘
13:36:41 54.50 0.000 8 43,597 买盘
13:36:31 54.50 0.000 15 81,741 卖盘
13:36:28 54.50 -0.090 2 10,900 卖盘
13:35:44 54.59 0.000 1 5,459 买盘
13:35:31 54.59 0.020 1 5,459 买盘
13:34:40 54.57 0.080 1 5,457 卖盘
13:34:37 54.49 -0.090 1 5,449 卖盘
13:34:18 54.58 0.000 5 27,290 买盘
13:33:46 54.58 0.000 5 27,290 买盘
13:33:33 54.58 -0.010 7 38,210 卖盘
13:32:59 54.59 0.000 1 5,459 卖盘
13:31:37 54.59 0.010 1 5,459 卖盘
13:31:27 54.58 -0.060 2 10,916 卖盘
13:31:15 54.64 0.000 1 5,464 买盘
13:31:09 54.64 0.000 5 27,310 中性盘
13:30:43 54.64 0.060 10 54,592 买盘
13:30:24 54.58 0.000 1 5,458 卖盘
13:30:21 54.58 0.000 1 5,458 卖盘
13:30:18 54.58 0.000 4 21,832 买盘
13:29:56 54.58 0.010 1 5,458 买盘
13:29:27 54.57 0.110 10 54,568 买盘
13:29:18 54.46 -0.040 5 27,241 卖盘
13:28:21 54.50 0.000 1 5,450 卖盘
13:28:02 54.50 0.000 7 38,150 买盘
13:27:59 54.50 0.000 3 16,350 卖盘
13:27:39 54.50 -0.050 3 16,350 卖盘
13:27:11 54.55 0.000 2 10,910 卖盘
13:27:08 54.55 -0.010 1 5,455 买盘
13:26:30 54.56 0.100 2 10,912 买盘
13:25:43 54.46 -0.060 1 5,446 卖盘
13:24:42 54.52 0.000 3 16,364 卖盘
13:24:39 54.52 0.000 1 5,452 卖盘
13:24:36 54.52 0.000 3 16,356 卖盘
13:24:33 54.52 0.060 5 27,253 买盘
13:24:27 54.46 0.000 14 76,244 卖盘
13:23:52 54.46 -0.060 1 5,446 卖盘
13:23:14 54.52 0.000 18 98,056 买盘
13:21:08 54.52 -0.010 1 5,452 卖盘
13:21:01 54.53 0.010 1 5,453 买盘
13:20:51 54.52 0.020 5 27,259 买盘
13:20:48 54.50 0.030 7 38,145 买盘
13:20:39 54.47 -0.020 1 5,447 买盘
13:20:23 54.49 -0.010 3 16,347 买盘
13:19:55 54.50 0.000 15 81,750 卖盘
13:19:30 54.50 -0.010 3 16,350 卖盘
13:19:23 54.51 0.000 1 5,451 卖盘
13:19:20 54.51 -0.010 4 21,804 卖盘
13:19:14 54.52 0.000 1 5,452 卖盘
13:19:11 54.52 0.000 3 16,357 卖盘
13:18:39 54.52 0.000 3 16,356 买盘
13:18:33 54.52 0.000 3 16,356 买盘
13:18:30 54.52 0.000 8 43,616 买盘
13:18:26 54.52 0.000 1 5,452 买盘
13:18:17 54.52 0.000 1 5,452 卖盘
13:18:07 54.52 0.000 3 16,356 卖盘
13:17:54 54.52 0.010 1 5,452 卖盘
13:17:20 54.51 0.000 15 81,765 卖盘
13:16:39 54.51 0.010 1 5,451 卖盘
13:15:48 54.50 -0.070 9 49,092 卖盘
13:15:42 54.57 -0.130 3 16,371 卖盘
13:15:36 54.70 0.200 1 5,470 买盘
13:15:23 54.50 -0.090 4 21,814 卖盘
13:15:14 54.59 0.000 1 5,459 卖盘
13:15:07 54.59 -0.010 4 21,842 卖盘
13:14:57 54.60 0.000 4 21,840 买盘
13:14:51 54.60 0.000 6 32,760 卖盘
13:14:39 54.60 0.000 5 27,300 卖盘
13:14:36 54.60 -0.110 5 27,300 中性盘
13:14:32 54.71 0.000 3 16,413 买盘
13:14:00 54.71 0.000 1 5,471 买盘
13:13:29 54.71 0.190 2 10,940 买盘
13:13:26 54.52 -0.150 102 556,359 卖盘
13:13:23 54.67 0.010 5 27,363 中性盘
13:13:20 54.66 0.010 1 5,466 卖盘
13:13:17 54.65 0.080 228 1,245,940 买盘
13:12:48 54.57 0.000 1 5,457 买盘
13:11:29 54.57 0.000 1 5,457 买盘
13:11:10 54.57 0.000 3 16,371 卖盘
13:11:06 54.57 0.000 1 5,457 买盘
13:11:03 54.57 -0.040 1 5,457 卖盘
13:10:57 54.61 0.000 2 10,922 买盘
13:10:45 54.61 -0.090 14 76,493 卖盘
13:08:51 54.70 0.000 2 10,940 买盘
13:08:48 54.70 0.100 18 98,460 买盘
13:08:42 54.60 0.000 19 103,732 买盘
13:07:06 54.60 0.000 3 16,380 买盘
13:07:03 54.60 0.060 6 32,760 买盘
13:06:57 54.54 0.000 7 38,178 买盘
13:06:54 54.54 0.010 13 70,902 买盘
13:06:51 54.53 0.080 1 5,453 买盘
13:06:48 54.45 0.020 23 125,220 买盘
13:06:20 54.43 0.000 1 5,443 卖盘
13:06:10 54.43 -0.010 1 5,443 卖盘
13:06:06 54.44 0.000 1 5,444 买盘
13:06:03 54.44 0.000 3 16,332 买盘
13:05:29 54.44 0.010 2 10,888 买盘
13:05:10 54.43 -0.010 2 10,886 卖盘
13:05:03 54.44 0.010 1 5,444 买盘
13:04:26 54.43 -0.010 1 5,443 卖盘
13:04:23 54.44 0.000 4 21,776 买盘
13:04:16 54.44 0.000 1 5,444 买盘
13:04:09 54.44 0.010 1 5,444 买盘
13:04:03 54.43 0.000 2 10,887 卖盘
13:03:57 54.43 -0.020 44 239,562 卖盘
13:03:48 54.45 0.000 9 49,005 卖盘
13:03:45 54.45 0.000 15 81,675 卖盘
13:03:41 54.45 -0.010 3 16,335 卖盘
13:03:38 54.46 -0.070 180 981,010 卖盘
13:03:35 54.53 0.000 1 5,453 卖盘
13:03:19 54.53 -0.010 1 5,453 卖盘
13:03:13 54.54 0.000 2 10,908 买盘
13:02:54 54.54 0.000 1 5,454 买盘
13:02:16 54.54 0.000 6 32,719 买盘
13:02:00 54.54 -0.010 4 21,816 卖盘
13:01:54 54.55 0.000 1 5,455 买盘
13:01:48 54.55 0.010 1 5,455 买盘
13:01:38 54.54 -0.010 2 10,909 卖盘
13:01:35 54.55 0.000 10 54,550 卖盘
13:01:29 54.55 0.000 1 5,455 卖盘
13:01:26 54.55 0.000 1 5,455 卖盘
13:01:23 54.55 0.000 1 5,455 卖盘
13:01:19 54.55 -0.050 1 5,455 卖盘
13:00:57 54.60 0.000 10 54,600 卖盘
13:00:54 54.60 -0.010 2 10,920 卖盘
13:00:51 54.61 0.000 2 10,922 卖盘
13:00:48 54.61 -0.040 74 404,406 卖盘
13:00:45 54.65 -0.050 1 5,465 卖盘
13:00:38 54.70 0.000 1 5,470 买盘
13:00:29 54.70 0.000 5 27,350 卖盘
13:00:26 54.70 0.000 2 10,942 卖盘
13:00:22 54.70 0.000 3 16,410 卖盘
13:00:16 54.70 0.050 2 10,940 买盘
13:00:12 54.65 0.000 1 5,465 卖盘
13:00:09 54.65 0.000 5 27,330 卖盘
13:00:06 54.65 0.130 50 273,099 买盘
11:29:59 54.52 -0.080 5 27,260 卖盘
11:29:52 54.60 0.000 4 21,840 买盘
11:29:49 54.60 0.080 1 5,460 买盘
11:29:33 54.52 0.000 5 27,260 卖盘
11:29:14 54.52 0.000 4 21,808 卖盘
11:29:08 54.52 0.000 2 10,904 卖盘
11:28:24 54.52 0.010 1 5,452 卖盘
11:28:21 54.51 0.000 10 54,510 卖盘
11:27:58 54.51 -0.090 6 32,706 卖盘
11:27:55 54.60 0.000 15 81,900 卖盘
11:27:48 54.60 0.000 7 38,225 卖盘
11:27:39 54.60 0.000 4 21,840 卖盘
11:27:08 54.60 -0.140 6 32,760 卖盘
11:27:01 54.74 0.000 1 5,474 买盘
11:26:58 54.74 0.140 4 21,896 买盘
11:26:55 54.60 0.000 1 5,460 卖盘
11:25:30 54.60 0.000 5 27,300 卖盘
11:25:23 54.60 0.000 2 10,920 卖盘
11:25:07 54.60 0.000 3 16,380 卖盘
11:25:04 54.60 0.000 1 5,460 卖盘
11:25:01 54.60 0.000 2 10,920 卖盘
11:24:51 54.60 0.000 3 16,380 卖盘
11:24:00 54.60 0.000 2 10,920 卖盘
11:23:20 54.60 -0.140 3 16,387 卖盘
11:23:00 54.74 0.140 36 196,917 买盘
11:22:57 54.60 0.000 1 5,460 卖盘
11:22:51 54.60 0.000 2 10,920 卖盘
11:22:48 54.60 -0.140 1 5,460 卖盘
11:22:42 54.74 0.140 1 5,474 买盘
11:22:39 54.60 -0.150 12 65,520 卖盘
11:22:35 54.75 0.000 35 191,625 卖盘
11:22:32 54.75 -0.030 2 10,953 卖盘
11:22:29 54.78 0.000 1 5,478 卖盘
11:22:23 54.78 0.030 15 82,128 买盘
11:22:20 54.75 0.000 8 43,755 买盘
11:22:13 54.75 0.000 6 32,850 买盘
11:21:29 54.75 0.150 2 10,950 买盘
11:20:35 54.60 -0.150 5 27,300 卖盘
11:20:29 54.75 0.150 8 43,800 买盘
11:19:54 54.60 0.000 2 10,920 卖盘
11:19:38 54.60 -0.180 3 16,380 卖盘
11:19:32 54.78 0.190 1 5,478 买盘
11:19:15 54.59 0.000 6 32,751 中性盘
11:19:09 54.59 -0.190 6 32,754 卖盘
11:19:03 54.78 0.190 5 27,390 买盘
11:18:54 54.59 0.000 1 5,459 卖盘
11:18:38 54.59 -0.190 10 54,597 卖盘
11:18:32 54.78 0.000 6 32,868 买盘
11:18:29 54.78 0.100 7 38,346 买盘
11:18:26 54.68 -0.010 10 54,680 卖盘
11:18:19 54.69 -0.010 12 65,638 卖盘
11:18:09 54.70 -0.010 2 10,940 卖盘
11:17:51 54.71 0.000 3 16,413 卖盘
11:17:28 54.71 -0.200 4 21,884 卖盘
11:16:57 54.91 0.000 2 10,982 买盘
11:16:53 54.91 0.000 43 235,128 买盘
11:16:50 54.91 -0.060 38 208,880 卖盘
11:16:47 54.97 0.000 1 5,497 卖盘
11:16:41 54.97 0.000 3 16,491 卖盘
11:16:38 54.97 0.000 22 120,934 买盘
11:16:34 54.97 0.010 2 10,994 买盘
11:16:25 54.96 0.000 22 120,902 买盘
11:16:18 54.96 0.040 65 356,953 买盘
11:16:12 54.92 0.040 2 10,981 买盘
11:16:03 54.88 0.000 2 10,976 买盘
11:16:00 54.88 0.010 8 43,904 买盘
11:15:56 54.87 -0.010 6 32,927 卖盘
11:15:53 54.88 0.030 1 5,488 买盘
11:15:38 54.85 0.020 28 153,578 买盘
11:15:25 54.83 0.000 1 5,483 卖盘
11:14:59 54.83 0.010 4 21,932 买盘
11:14:44 54.82 0.150 13 71,258 买盘
11:14:12 54.67 -0.160 6 32,802 卖盘
11:13:30 54.83 0.000 5 27,415 买盘
11:13:12 54.83 0.000 1 5,483 买盘
11:13:09 54.83 -0.060 2 10,966 买盘
11:13:02 54.89 0.000 49 268,961 卖盘
11:12:59 54.89 -0.010 1 5,489 卖盘
11:12:56 54.90 0.050 14 76,831 买盘
11:12:53 54.85 0.030 1 5,485 中性盘
11:12:27 54.82 0.060 5 27,410 买盘
11:12:12 54.76 -0.060 87 477,591 卖盘
11:11:53 54.82 0.040 19 104,138 买盘
11:11:49 54.78 -0.020 2 10,956 卖盘
11:11:40 54.80 0.000 1 5,480 卖盘
11:11:33 54.80 0.020 2 10,958 买盘
11:11:30 54.78 0.000 2 10,954 买盘
11:11:27 54.78 0.040 14 76,666 买盘
11:11:18 54.74 -0.020 4 21,896 中性盘
11:11:02 54.76 0.090 5 27,374 买盘
11:10:39 54.67 -0.030 1 5,467 卖盘
11:10:21 54.70 -0.100 1 5,470 买盘
11:10:14 54.80 0.130 47 257,284 买盘
11:10:11 54.67 0.000 1 5,467 卖盘
11:10:08 54.67 -0.040 11 60,141 卖盘
11:10:02 54.71 -0.020 1 5,471 买盘
11:09:17 54.73 -0.020 2 10,946 卖盘
11:09:08 54.75 0.000 1 5,475 卖盘
11:09:05 54.75 0.000 1 5,475 卖盘
11:09:01 54.75 0.000 2 10,950 卖盘
11:08:58 54.75 -0.050 4 21,915 卖盘
11:08:55 54.80 -0.020 2 10,961 卖盘
11:08:52 54.82 -0.040 10 54,820 卖盘
11:08:11 54.86 0.040 3 16,458 中性盘
11:08:08 54.82 -0.080 8 43,910 卖盘
11:07:58 54.90 0.010 6 32,940 买盘
11:07:48 54.89 0.000 1 5,489 卖盘
11:07:42 54.89 0.000 1 5,489 买盘
11:07:26 54.89 0.010 10 54,890 买盘
11:07:17 54.88 0.060 2 10,976 买盘
11:07:04 54.82 0.020 1 5,482 买盘
11:06:51 54.80 0.000 2 10,960 卖盘
11:06:45 54.80 -0.010 9 49,322 买盘
11:06:29 54.81 0.060 1 5,481 买盘
11:06:10 54.75 0.000 1 5,475 卖盘
11:05:54 54.75 -0.130 6 32,876 卖盘
11:05:51 54.88 0.000 5 27,440 中性盘
11:05:48 54.88 0.000 1 5,488 中性盘
11:05:42 54.88 0.000 5 27,440 买盘
11:05:39 54.88 0.030 8 43,904 买盘
11:05:36 54.85 -0.030 1 5,485 买盘
11:05:29 54.88 -0.010 6 32,928 中性盘
11:05:26 54.89 0.120 24 131,701 买盘
11:05:20 54.77 0.040 1 5,477 买盘
11:04:32 54.73 0.030 2 10,943 买盘
11:04:29 54.70 0.000 2 10,940 买盘
11:03:57 54.70 0.000 9 49,230 买盘
11:03:42 54.70 0.000 1 5,470 买盘
11:03:29 54.70 0.000 1 5,470 买盘
11:03:26 54.70 0.030 5 27,350 买盘
11:03:19 54.67 0.010 21 114,778 买盘
11:02:57 54.66 0.040 7 38,250 买盘
11:02:15 54.62 0.070 38 207,503 买盘
11:02:09 54.55 0.060 1 5,455 卖盘
11:01:41 54.49 -0.010 3 16,347 卖盘
11:01:22 54.50 -0.050 1 5,450 卖盘
11:01:19 54.55 0.050 5 27,260 买盘
11:01:15 54.50 -0.050 5 27,265 卖盘
10:59:28 54.55 -0.030 2 10,913 卖盘
10:59:25 54.58 0.000 4 21,832 买盘
10:59:22 54.58 0.010 10 54,580 买盘
10:58:47 54.57 0.100 1 5,457 卖盘
10:58:38 54.47 -0.100 5 27,243 卖盘
10:58:31 54.57 0.000 2 10,914 买盘
10:58:03 54.57 0.020 1 5,457 买盘
10:57:41 54.55 0.000 3 16,365 买盘
10:57:12 54.55 0.070 2 10,910 买盘
10:56:59 54.48 0.000 1 5,448 买盘
10:56:41 54.48 0.000 3 16,344 买盘
10:56:28 54.48 -0.090 2 10,896 卖盘
10:55:40 54.57 -0.010 3 16,371 买盘
10:55:34 54.58 0.000 5 27,290 买盘
10:55:24 54.58 0.000 1 5,458 买盘
10:54:43 54.58 0.110 1 5,458 买盘
10:54:27 54.47 -0.110 1 5,447 卖盘
10:54:24 54.58 0.000 4 21,832 买盘
10:54:21 54.58 0.020 12 67,661 买盘
10:54:18 54.56 -0.040 4 21,826 卖盘
10:54:15 54.60 0.000 5 27,300 卖盘
10:54:12 54.60 0.030 10 54,600 买盘
10:54:08 54.57 0.000 1 3,274 卖盘
10:54:02 54.57 0.000 1 5,457 卖盘
10:53:40 54.57 0.010 27 149,522 买盘
10:53:30 54.56 0.000 4 21,824 卖盘
10:52:52 54.56 -0.010 18 98,208 卖盘
10:52:46 54.57 0.090 67 363,136 买盘
10:52:42 54.48 0.010 3 16,344 买盘
10:52:36 54.47 -0.010 1 5,447 卖盘
10:52:33 54.48 0.000 1 5,448 卖盘
10:52:17 54.48 0.010 7 38,134 买盘
10:51:48 54.47 0.000 5 27,235 买盘
10:51:42 54.47 0.000 5 27,231 买盘
10:51:30 54.47 0.020 1 5,447 买盘
10:51:20 54.45 0.030 26 141,548 买盘
10:51:05 54.42 0.000 1 5,442 卖盘
10:51:01 54.42 -0.020 2 10,884 卖盘
10:50:55 54.44 -0.010 24 130,656 卖盘
10:50:39 54.45 0.010 5 27,225 买盘
10:50:36 54.44 0.000 2 10,888 卖盘
10:50:30 54.44 -0.010 2 10,888 卖盘
10:50:08 54.45 0.000 5 27,225 卖盘
10:49:55 54.45 0.000 5 27,225 卖盘
10:49:45 54.45 -0.030 2 10,890 卖盘
10:49:42 54.48 0.000 3 16,344 买盘
10:49:36 54.48 0.000 1 5,448 买盘
10:49:33 54.48 0.000 11 59,918 买盘
10:49:30 54.48 0.000 14 76,272 卖盘
10:49:26 54.48 0.000 7 38,136 卖盘
10:49:07 54.48 0.000 9 49,032 卖盘
10:48:57 54.48 -0.080 13 70,832 卖盘
10:48:48 54.56 0.110 1 5,456 买盘
10:48:29 54.45 -0.070 2 10,890 卖盘
10:48:10 54.52 0.010 2 10,904 买盘
10:48:00 54.51 -0.010 1 5,451 中性盘
10:47:57 54.52 0.010 1 5,452 买盘
10:47:54 54.51 -0.010 1 5,451 买盘
10:47:42 54.52 0.000 4 21,807 买盘
10:47:32 54.52 0.070 7 38,164 买盘
10:47:29 54.45 0.010 1 5,445 卖盘
10:47:16 54.44 -0.080 1 5,444 卖盘
10:47:03 54.52 -0.010 1 5,452 买盘
10:46:57 54.53 -0.010 1 5,453 中性盘
10:46:42 54.54 -0.010 3 16,362 买盘
10:46:32 54.55 -0.010 5 27,275 卖盘
10:46:10 54.56 -0.010 9 49,107 卖盘
10:46:06 54.57 0.000 4 21,828 买盘
10:46:03 54.57 0.000 3 16,371 买盘
10:45:54 54.57 0.010 8 43,656 买盘
10:45:41 54.56 0.000 6 32,739 卖盘
10:45:38 54.56 -0.010 1 5,456 买盘
10:45:29 54.57 0.040 25 136,424 买盘
10:45:00 54.53 0.000 1 5,453 买盘
10:44:57 54.53 0.000 1 5,453 买盘
10:44:41 54.53 -0.020 3 16,359 买盘
10:44:32 54.55 0.070 1 5,455 中性盘
10:44:29 54.48 -0.070 1 5,448 卖盘
10:43:57 54.55 0.080 9 49,037 买盘
10:43:47 54.47 0.020 1 5,447 买盘
10:43:24 54.45 0.000 1 5,445 卖盘
10:43:22 54.45 0.040 2 10,890 买盘
10:42:37 54.41 -0.030 1 5,441 买盘
10:42:21 54.44 0.040 11 59,856 买盘
10:42:12 54.40 0.000 1 5,440 卖盘
10:42:09 54.40 0.000 3 16,320 卖盘
10:42:02 54.40 -0.010 11 59,841 卖盘
10:41:56 54.41 -0.010 3 16,323 卖盘
10:41:40 54.42 -0.020 5 27,210 卖盘
10:41:36 54.44 -0.030 1 5,444 卖盘
10:41:33 54.47 0.000 12 65,364 卖盘
10:41:30 54.47 0.000 3 16,341 卖盘
10:41:05 54.47 0.000 1 5,447 卖盘
10:40:52 54.47 0.000 7 38,129 卖盘
10:40:45 54.47 -0.010 16 87,157 卖盘
10:40:42 54.48 0.000 3 16,344 买盘
10:40:02 54.48 0.010 2 10,896 买盘
10:39:42 54.47 0.020 2 10,894 买盘
10:39:30 54.45 0.000 1 5,445 卖盘
10:39:17 54.45 0.000 9 49,005 卖盘
10:38:42 54.45 -0.030 5 27,234 卖盘
10:38:33 54.48 0.000 4 21,792 卖盘
10:38:30 54.48 -0.050 1 5,448 卖盘
10:38:05 54.53 0.030 6 32,716 买盘
10:38:02 54.50 0.020 1 5,450 买盘
10:37:52 54.48 -0.020 1 5,448 卖盘
10:37:48 54.50 0.000 9 49,050 卖盘
10:37:42 54.50 0.000 1 5,450 卖盘
10:37:36 54.50 0.000 1 5,450 卖盘
10:37:33 54.50 -0.040 1 5,450 卖盘
10:37:27 54.54 -0.030 5 27,274 卖盘
10:37:14 54.57 -0.040 12 65,484 卖盘
10:37:11 54.61 0.010 16 87,373 买盘
10:37:08 54.60 0.030 2 10,920 买盘
10:37:04 54.57 -0.030 2 10,914 卖盘
10:37:01 54.60 -0.010 1 5,460 买盘
10:36:55 54.61 0.040 28 152,908 买盘
10:36:48 54.57 -0.040 13 70,946 卖盘
10:36:45 54.61 0.000 1 5,461 买盘
10:36:42 54.61 0.030 2 10,922 买盘
10:36:39 54.58 0.010 2 10,916 买盘
10:36:33 54.57 0.000 6 32,742 买盘
10:36:23 54.57 0.020 1 5,457 买盘
10:36:07 54.55 -0.030 5 27,286 卖盘
10:36:04 54.58 0.000 1 5,458 买盘
10:36:00 54.58 0.000 1 5,458 买盘
10:35:54 54.58 -0.030 4 21,832 卖盘
10:35:48 54.61 0.030 2 10,922 买盘
10:35:29 54.58 -0.030 1 5,458 卖盘
10:35:26 54.61 0.000 5 27,305 买盘
10:35:07 54.61 0.070 7 38,227 卖盘
10:34:07 54.54 -0.360 81 441,933 卖盘
10:33:42 54.90 0.200 3 16,468 买盘
10:33:35 54.70 -0.200 80 437,667 卖盘
10:33:26 54.90 0.000 2 10,980 买盘
10:33:19 54.90 -0.020 1 5,490 买盘
10:33:09 54.92 0.020 5 27,452 买盘
10:32:57 54.90 0.100 10 54,900 买盘
10:32:54 54.80 0.030 1 5,480 卖盘
10:32:29 54.77 -0.170 2 10,971 卖盘
10:32:19 54.94 0.000 4 21,976 买盘
10:32:15 54.94 0.000 9 49,446 买盘
10:32:12 54.94 -0.020 1 5,494 卖盘
10:32:06 54.96 0.020 2 10,992 买盘
10:32:03 54.94 0.000 10 54,938 买盘
10:32:00 54.94 0.020 4 21,977 卖盘
10:31:47 54.92 0.090 3 16,458 买盘
10:31:44 54.83 -0.050 12 65,854 卖盘
10:31:41 54.88 0.020 2 10,976 中性盘
10:31:38 54.86 0.000 1 5,486 买盘
10:31:35 54.86 0.030 2 10,972 买盘
10:31:32 54.83 0.050 1 5,483 买盘
10:31:28 54.78 0.060 9 49,285 买盘
10:31:22 54.72 0.000 3 16,416 买盘
10:31:18 54.72 0.000 19 103,964 买盘
10:31:15 54.72 -0.050 2 10,944 卖盘
10:31:09 54.77 -0.020 3 16,435 卖盘
10:31:06 54.79 -0.040 3 16,437 卖盘
10:31:03 54.83 0.030 2 10,966 中性盘
10:30:47 54.80 0.000 11 60,280 买盘
10:30:41 54.80 -0.060 4 21,920 卖盘
10:30:38 54.86 0.070 4 21,944 买盘
10:30:28 54.79 0.000 1 5,479 买盘
10:30:24 54.79 0.010 12 65,740 买盘
10:30:21 54.78 0.000 2 10,955 买盘
10:30:18 54.78 0.000 3 16,433 买盘
10:30:15 54.78 -0.020 2 10,953 中性盘
10:30:12 54.80 0.000 4 21,920 卖盘
10:30:03 54.80 0.050 3 16,440 买盘
10:29:59 54.75 0.020 6 32,850 卖盘
10:29:53 54.73 0.030 7 38,311 买盘
10:29:44 54.70 0.010 1 5,470 买盘
10:29:40 54.69 0.060 17 92,958 买盘
10:29:21 54.63 -0.050 1 5,463 卖盘
10:29:12 54.68 0.000 3 16,404 买盘
10:29:08 54.68 0.000 1 5,468 买盘
10:29:02 54.68 0.000 1 5,468 买盘
10:28:50 54.68 0.000 1 5,468 买盘
10:28:46 54.68 0.060 2 10,936 买盘
10:28:37 54.62 0.000 1 5,462 卖盘
10:28:30 54.62 0.000 1 5,462 卖盘
10:28:24 54.62 0.000 6 30,587 买盘
10:28:18 54.62 0.000 9 49,158 卖盘
10:28:08 54.62 0.000 1 5,462 买盘
10:28:02 54.62 0.000 2 10,924 卖盘
10:27:56 54.62 0.000 1 5,462 卖盘
10:27:46 54.62 0.010 5 27,306 买盘
10:27:42 54.61 0.000 3 16,383 买盘
10:27:30 54.61 0.000 1 5,461 买盘
10:27:21 54.61 0.000 1 5,461 买盘
10:27:11 54.61 -0.010 2 10,922 买盘
10:27:08 54.62 0.120 2 10,924 买盘
10:26:46 54.50 -0.120 2 10,902 卖盘
10:26:42 54.62 0.000 3 16,385 买盘
10:26:30 54.62 -0.050 1 5,462 中性盘
10:26:11 54.67 0.010 1 5,467 中性盘
10:26:08 54.66 -0.010 21 114,738 买盘
10:25:42 54.67 0.000 3 16,392 买盘
10:25:30 54.67 0.090 1 5,467 买盘
10:25:27 54.58 -0.110 4 21,832 卖盘
10:25:08 54.69 -0.010 2 10,927 买盘
10:24:42 54.70 0.000 3 16,408 买盘
10:24:36 54.70 0.000 2 10,940 买盘
10:24:30 54.70 0.000 1 5,470 买盘
10:24:17 54.70 0.000 1 5,470 卖盘
10:24:07 54.70 0.000 1 5,470 买盘
10:23:39 54.70 0.150 1 5,470 买盘
10:23:32 54.55 0.000 3 16,365 买盘
10:23:29 54.55 0.000 14 76,370 买盘
10:23:07 54.55 0.000 14 76,370 卖盘
10:22:54 54.55 0.020 14 76,370 买盘
10:22:51 54.53 -0.020 1 5,453 卖盘
10:22:35 54.55 -0.140 3 16,365 买盘
10:22:29 54.69 -0.030 1 5,469 买盘
10:22:22 54.72 0.000 1 5,472 卖盘
10:22:12 54.72 0.000 1 5,472 买盘
10:22:09 54.72 0.000 1 5,472 中性盘
10:21:38 54.72 0.170 1 5,472 买盘
10:21:32 54.55 0.030 1 5,455 卖盘
10:21:12 54.52 -0.210 3 16,377 卖盘
10:21:09 54.73 0.000 1 5,473 买盘
10:21:06 54.73 -0.070 31 169,645 买盘
10:20:41 54.80 0.150 30 164,078 买盘
10:20:35 54.65 0.160 3 16,377 中性盘
10:20:31 54.49 -0.400 2 10,905 卖盘
10:20:28 54.89 0.200 11 60,199 买盘
10:20:12 54.69 0.000 1 5,469 买盘
10:20:09 54.69 0.000 1 5,469 买盘
10:20:03 54.69 0.000 15 82,035 卖盘
10:20:00 54.69 0.000 1 5,469 卖盘
10:19:44 54.69 0.000 4 21,876 买盘
10:19:34 54.69 0.130 4 21,876 买盘
10:19:27 54.56 0.020 1 5,456 卖盘
10:19:06 54.54 0.000 1 5,454 买盘
10:19:02 54.54 0.000 5 27,330 卖盘
10:18:50 54.54 0.040 2 10,907 买盘
10:18:43 54.50 0.000 54 294,300 买盘
10:18:40 54.50 0.000 4 21,800 买盘
10:18:30 54.50 0.010 6 32,700 买盘
10:18:24 54.49 0.050 8 43,572 买盘
10:18:21 54.44 0.000 10 54,440 买盘
10:18:18 54.44 0.000 1 5,444 买盘
10:18:15 54.44 0.000 3 16,332 买盘
10:18:12 54.44 0.000 1 5,444 买盘
10:18:08 54.44 0.000 1 5,444 买盘
10:18:02 54.44 0.000 1 5,444 买盘
10:17:59 54.44 0.000 1 5,444 买盘
10:17:56 54.44 -0.030 21 114,333 卖盘
10:17:53 54.47 0.000 1 5,447 买盘
10:17:43 54.47 -0.010 4 21,791 卖盘
10:17:40 54.48 0.040 7 38,135 买盘
10:17:36 54.44 -0.030 1 5,444 卖盘
10:17:21 54.47 -0.010 34 185,218 卖盘
10:17:11 54.48 0.000 1 5,448 买盘
10:17:08 54.48 0.000 1 5,448 买盘
10:17:02 54.48 0.000 1 5,448 买盘
10:16:52 54.48 0.000 4 21,791 买盘
10:16:39 54.48 0.000 1 5,448 买盘
10:16:27 54.48 -0.010 4 21,792 卖盘
10:16:14 54.49 0.000 2 10,898 卖盘
10:16:08 54.49 0.000 1 5,449 买盘
10:16:05 54.49 0.000 4 21,796 买盘
10:16:02 54.49 0.000 1 5,449 买盘
10:15:52 54.49 0.000 4 21,796 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021