网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天迈科技 (300807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.19 52周最低:21.22

历史数据下载 天迈科技(300807) 成交明细

日期:2020-02-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 53.73 0.020 22 118,184 买盘
14:57:00 53.71 -0.010 6 31,805 卖盘
14:56:56 53.72 0.000 22 118,174 卖盘
14:56:53 53.72 0.000 1 5,372 买盘
14:56:50 53.72 -0.010 11 59,098 买盘
14:56:44 53.73 0.010 24 128,942 买盘
14:56:40 53.72 0.000 12 64,464 买盘
14:56:37 53.72 0.000 18 96,696 买盘
14:56:31 53.72 0.000 1 5,372 卖盘
14:56:27 53.72 0.000 2 10,744 卖盘
14:56:24 53.72 0.000 4 21,488 卖盘
14:56:21 53.72 0.020 48 257,777 买盘
14:56:18 53.70 0.000 1 5,370 卖盘
14:56:15 53.70 -0.010 4 21,483 卖盘
14:56:12 53.71 -0.010 2 10,742 中性盘
14:56:09 53.72 0.000 8 42,976 买盘
14:56:06 53.72 0.010 12 64,463 买盘
14:56:02 53.71 0.000 9 48,339 卖盘
14:55:56 53.71 0.000 4 21,484 买盘
14:55:53 53.71 0.010 1 5,371 卖盘
14:55:47 53.70 0.010 17 91,299 买盘
14:55:40 53.69 -0.010 11 59,057 卖盘
14:55:36 53.70 0.000 6 32,220 卖盘
14:55:33 53.70 0.020 21 112,767 买盘
14:55:27 53.68 0.000 14 75,147 买盘
14:55:24 53.68 0.000 1 5,368 买盘
14:55:21 53.68 0.000 1 5,368 买盘
14:55:18 53.68 -0.020 3 16,106 卖盘
14:55:15 53.70 -0.010 10 53,692 买盘
14:55:12 53.71 0.000 9 48,337 买盘
14:55:08 53.71 0.010 14 75,179 买盘
14:55:05 53.70 0.000 4 21,480 买盘
14:55:02 53.70 0.020 90 482,998 买盘
14:54:56 53.68 0.020 13 69,782 买盘
14:54:52 53.66 0.000 12 64,392 卖盘
14:54:48 53.66 0.010 30 160,945 买盘
14:54:43 53.65 0.010 22 118,022 买盘
14:54:39 53.64 0.000 5 26,820 卖盘
14:54:36 53.64 0.000 5 26,820 卖盘
14:54:33 53.64 0.000 28 150,188 买盘
14:54:30 53.64 0.030 2 10,728 买盘
14:54:27 53.61 0.010 19 101,859 卖盘
14:54:15 53.60 0.000 10 53,600 卖盘
14:54:08 53.60 0.000 12 64,320 卖盘
14:54:05 53.60 0.000 14 75,040 卖盘
14:53:59 53.60 0.000 1 5,360 买盘
14:53:51 53.60 0.000 2 10,720 卖盘
14:53:48 53.60 0.000 10 53,600 卖盘
14:53:39 53.60 -0.040 5 26,804 卖盘
14:53:30 53.64 0.000 5 26,820 买盘
14:53:21 53.64 0.000 13 69,744 卖盘
14:53:17 53.64 -0.010 2 10,728 卖盘
14:53:14 53.65 0.000 10 53,650 买盘
14:53:10 53.65 0.000 3 16,095 卖盘
14:53:01 53.65 0.000 30 160,975 买盘
14:52:58 53.65 0.000 12 64,380 卖盘
14:52:48 53.65 -0.010 30 160,950 卖盘
14:52:42 53.66 0.010 4 21,464 买盘
14:52:39 53.65 -0.010 7 37,557 卖盘
14:52:30 53.66 -0.020 8 42,936 卖盘
14:52:26 53.68 0.020 4 21,468 买盘
14:52:20 53.66 0.000 1 5,366 中性盘
14:52:17 53.66 0.000 1 5,366 买盘
14:52:14 53.66 0.000 1 5,366 卖盘
14:52:07 53.66 -0.030 22 118,055 卖盘
14:51:57 53.69 0.030 1 5,369 买盘
14:51:51 53.66 -0.050 5 26,833 卖盘
14:51:48 53.71 0.010 12 64,450 买盘
14:51:45 53.70 0.000 19 102,030 买盘
14:51:42 53.70 0.030 32 171,747 买盘
14:51:36 53.67 0.000 1 5,367 卖盘
14:51:32 53.67 -0.010 18 96,645 卖盘
14:51:29 53.68 -0.020 2 10,736 买盘
14:51:23 53.70 0.020 8 42,946 买盘
14:51:17 53.68 -0.010 66 354,288 卖盘
14:51:13 53.69 -0.010 18 96,642 买盘
14:51:07 53.70 0.010 15 80,544 买盘
14:51:03 53.69 -0.010 9 48,321 卖盘
14:50:54 53.70 0.010 2 10,740 买盘
14:50:48 53.69 -0.020 42 225,547 卖盘
14:50:45 53.71 0.010 20 107,420 买盘
14:50:42 53.70 -0.020 1 5,370 卖盘
14:50:38 53.72 0.010 10 53,719 买盘
14:50:32 53.71 -0.010 6 32,228 卖盘
14:50:26 53.72 0.000 2 10,744 买盘
14:50:23 53.72 -0.010 5 26,864 卖盘
14:50:16 53.73 0.010 1 5,373 买盘
14:50:12 53.72 -0.010 1 5,372 卖盘
14:50:09 53.73 -0.010 4 21,492 卖盘
14:50:06 53.74 0.010 20 107,480 买盘
14:50:03 53.73 0.000 8 42,984 卖盘
14:49:54 53.73 0.000 9 48,357 买盘
14:49:51 53.73 0.020 5 26,865 买盘
14:49:48 53.71 -0.020 6 32,228 卖盘
14:49:41 53.73 -0.020 20 107,460 卖盘
14:49:38 53.75 0.010 10 53,750 买盘
14:49:28 53.74 -0.010 1 5,374 卖盘
14:49:25 53.75 0.010 11 59,125 买盘
14:49:22 53.74 0.000 14 75,236 卖盘
14:49:16 53.74 0.000 7 37,617 中性盘
14:49:12 53.74 0.000 2 10,748 买盘
14:49:09 53.74 0.000 14 75,236 买盘
14:48:57 53.74 0.000 5 26,870 买盘
14:48:54 53.74 0.000 5 26,870 中性盘
14:48:47 53.74 0.010 1 5,374 买盘
14:48:35 53.73 0.030 1 5,373 买盘
14:48:31 53.70 -0.030 2 10,740 卖盘
14:48:25 53.73 0.030 3 16,113 买盘
14:48:21 53.70 0.000 10 53,700 卖盘
14:48:18 53.70 0.000 5 26,850 卖盘
14:48:09 53.70 0.020 7 37,590 买盘
14:48:06 53.68 -0.020 15 80,524 卖盘
14:48:03 53.70 0.000 11 59,068 买盘
14:47:57 53.70 0.020 43 230,909 买盘
14:47:53 53.68 -0.020 13 69,785 卖盘
14:47:50 53.70 0.000 3 16,110 买盘
14:47:34 53.70 0.000 12 64,445 卖盘
14:47:28 53.70 -0.050 2 10,740 卖盘
14:47:25 53.75 0.050 20 107,460 买盘
14:47:21 53.70 -0.050 10 53,700 卖盘
14:47:18 53.75 0.040 4 21,500 买盘
14:47:15 53.71 -0.040 2 10,746 卖盘
14:47:12 53.75 0.040 1 5,375 买盘
14:47:09 53.71 -0.040 28 150,392 中性盘
14:46:59 53.75 0.000 4 21,500 卖盘
14:46:56 53.75 -0.030 1 5,375 卖盘
14:46:43 53.78 -0.010 5 26,896 卖盘
14:46:34 53.79 0.000 5 26,895 卖盘
14:46:31 53.79 -0.010 2 10,758 卖盘
14:46:27 53.80 0.000 4 21,520 买盘
14:46:21 53.80 0.000 4 21,520 卖盘
14:46:18 53.80 0.000 37 199,068 卖盘
14:46:12 53.80 0.000 4 21,520 卖盘
14:46:05 53.80 0.000 5 26,900 买盘
14:45:59 53.80 0.000 1 5,380 买盘
14:45:56 53.80 0.010 9 48,420 买盘
14:45:51 53.79 -0.010 1 5,379 卖盘
14:45:48 53.80 0.010 3 16,138 买盘
14:45:43 53.79 0.050 23 123,647 买盘
14:45:40 53.74 -0.010 3 16,122 卖盘
14:45:30 53.75 0.050 9 48,367 买盘
14:45:27 53.70 -0.040 3 16,116 卖盘
14:45:21 53.74 0.040 75 403,041 买盘
14:45:08 53.70 0.020 5 26,850 卖盘
14:45:05 53.68 0.020 1 5,368 买盘
14:45:02 53.66 0.000 7 37,562 买盘
14:44:56 53.66 0.000 1 5,366 买盘
14:44:52 53.66 0.000 2 10,732 买盘
14:44:46 53.66 0.000 10 53,660 买盘
14:44:42 53.66 -0.040 15 80,490 卖盘
14:44:39 53.70 0.040 5 26,838 买盘
14:44:33 53.66 0.000 5 26,830 卖盘
14:44:30 53.66 0.060 24 128,784 卖盘
14:44:27 53.60 0.020 23 123,280 买盘
14:44:24 53.58 -0.020 23 123,235 卖盘
14:44:21 53.60 0.000 20 107,196 买盘
14:44:14 53.60 0.010 22 117,918 买盘
14:44:11 53.59 -0.010 3 16,077 卖盘
14:44:02 53.60 0.020 1 5,360 买盘
14:43:59 53.58 -0.020 19 101,805 卖盘
14:43:52 53.60 0.020 3 16,080 买盘
14:43:46 53.58 0.000 9 48,238 卖盘
14:43:36 53.58 0.000 1 5,358 卖盘
14:43:33 53.58 0.000 1 5,358 卖盘
14:43:30 53.58 0.000 4 21,432 买盘
14:43:27 53.58 0.000 15 80,370 买盘
14:43:11 53.58 0.030 1 5,358 买盘
14:43:08 53.55 -0.030 5 26,775 卖盘
14:43:04 53.58 0.030 30 160,670 买盘
14:42:55 53.55 0.000 10 53,550 买盘
14:42:52 53.55 0.000 14 74,970 买盘
14:42:48 53.55 -0.010 17 91,046 卖盘
14:42:45 53.56 0.000 9 48,204 买盘
14:42:39 53.56 0.010 3 16,067 买盘
14:42:30 53.55 0.050 3 16,065 买盘
14:42:14 53.50 0.000 7 37,470 卖盘
14:42:01 53.50 0.000 2 10,700 卖盘
14:41:58 53.50 0.030 9 48,146 买盘
14:41:54 53.47 -0.010 1 5,347 卖盘
14:41:45 53.48 0.010 16 85,568 买盘
14:41:42 53.47 0.010 2 10,694 买盘
14:41:39 53.46 -0.020 5 26,732 卖盘
14:41:33 53.48 0.010 37 197,841 买盘
14:41:29 53.47 0.000 1 5,347 买盘
14:41:26 53.47 0.020 1 5,347 买盘
14:41:10 53.45 -0.010 30 160,361 卖盘
14:41:07 53.46 0.010 5 26,730 买盘
14:40:54 53.45 0.000 2 10,690 卖盘
14:40:51 53.45 0.010 6 32,069 买盘
14:40:48 53.44 -0.010 1 5,344 卖盘
14:40:39 53.45 0.020 9 48,101 买盘
14:40:32 53.43 0.000 10 53,430 卖盘
14:40:29 53.43 0.000 4 21,372 卖盘
14:40:26 53.43 -0.010 7 37,401 卖盘
14:40:16 53.44 0.010 34 181,663 买盘
14:40:13 53.43 -0.010 18 96,174 卖盘
14:40:07 53.44 0.010 1 5,344 买盘
14:40:04 53.43 -0.010 2 10,687 卖盘
14:39:57 53.44 -0.010 7 37,408 买盘
14:39:54 53.45 0.010 4 21,377 买盘
14:39:51 53.44 0.000 5 26,720 卖盘
14:39:42 53.44 -0.010 10 53,442 卖盘
14:39:38 53.45 0.000 3 16,035 卖盘
14:39:23 53.45 -0.020 7 37,422 卖盘
14:39:19 53.47 -0.020 1 5,347 卖盘
14:39:10 53.49 0.010 7 37,443 买盘
14:39:03 53.48 -0.020 6 32,088 卖盘
14:38:48 53.50 0.020 1 5,350 买盘
14:38:38 53.48 0.000 8 42,784 卖盘
14:38:35 53.48 0.000 5 26,740 卖盘
14:38:32 53.48 -0.020 1 5,348 卖盘
14:38:29 53.50 0.000 20 106,998 买盘
14:38:25 53.50 0.020 2 10,700 买盘
14:38:19 53.48 -0.020 3 16,044 卖盘
14:38:12 53.50 0.020 1 5,350 买盘
14:38:09 53.48 0.000 1 5,348 卖盘
14:38:06 53.48 -0.020 1 5,348 卖盘
14:38:03 53.50 0.000 10 53,500 买盘
14:37:54 53.50 0.000 1 5,350 中性盘
14:37:38 53.50 0.000 6 32,100 买盘
14:37:34 53.50 0.000 10 53,500 买盘
14:37:22 53.50 0.020 11 58,833 买盘
14:37:06 53.48 0.000 1 5,348 卖盘
14:37:03 53.48 0.000 3 16,044 买盘
14:36:57 53.48 0.000 3 16,044 买盘
14:36:53 53.48 0.000 5 26,740 买盘
14:36:50 53.48 0.040 2 10,696 买盘
14:36:47 53.44 -0.040 1 5,344 卖盘
14:36:41 53.48 0.040 1 5,348 买盘
14:36:38 53.44 0.070 6 32,064 买盘
14:36:31 53.37 -0.070 3 16,018 卖盘
14:36:25 53.44 0.060 6 32,049 买盘
14:36:15 53.38 0.060 1 5,338 卖盘
14:36:09 53.32 0.010 13 69,316 买盘
14:36:06 53.31 -0.050 27 144,047 卖盘
14:35:59 53.36 0.010 36 192,056 买盘
14:35:56 53.35 0.000 5 26,675 买盘
14:35:53 53.35 -0.080 113 602,927 卖盘
14:35:50 53.43 0.070 20 106,814 买盘
14:35:47 53.36 0.000 2 10,672 卖盘
14:35:40 53.36 -0.020 10 53,360 买盘
14:35:37 53.38 0.020 15 80,046 买盘
14:35:30 53.36 0.000 1 5,336 卖盘
14:35:27 53.36 -0.030 17 90,752 卖盘
14:35:18 53.39 -0.010 6 32,034 卖盘
14:35:09 53.40 0.000 2 10,680 买盘
14:35:06 53.40 -0.030 45 240,306 卖盘
14:35:02 53.43 -0.010 6 32,058 卖盘
14:34:59 53.44 0.000 3 16,032 买盘
14:34:56 53.44 -0.010 6 32,068 卖盘
14:34:53 53.45 -0.030 1 5,345 卖盘
14:34:49 53.48 0.000 3 16,040 买盘
14:34:43 53.48 0.020 3 16,040 买盘
14:34:40 53.46 -0.040 7 37,428 卖盘
14:34:33 53.50 0.020 61 326,329 买盘
14:34:24 53.48 -0.020 1 5,348 卖盘
14:34:15 53.50 0.000 9 48,150 买盘
14:34:11 53.50 0.000 5 26,750 卖盘
14:34:02 53.50 -0.030 4 21,400 卖盘
14:33:52 53.53 -0.020 5 26,765 卖盘
14:33:49 53.55 0.020 7 37,483 买盘
14:33:43 53.53 -0.020 7 37,471 卖盘
14:33:08 53.55 -0.010 12 64,260 卖盘
14:33:02 53.56 0.000 3 16,068 买盘
14:32:46 53.56 0.000 16 85,696 卖盘
14:32:33 53.56 -0.010 5 26,780 卖盘
14:32:30 53.57 0.010 17 91,053 买盘
14:32:24 53.56 0.000 6 32,136 卖盘
14:32:21 53.56 -0.010 2 10,712 卖盘
14:32:01 53.57 0.000 13 70,072 卖盘
14:31:58 53.57 0.000 18 96,426 卖盘
14:31:52 53.57 -0.010 6 32,142 卖盘
14:31:36 53.58 0.010 1 5,358 买盘
14:31:33 53.57 0.000 2 10,714 卖盘
14:31:30 53.57 0.000 1 5,357 卖盘
14:31:27 53.57 0.000 2 10,714 卖盘
14:31:23 53.57 -0.010 15 80,355 卖盘
14:31:08 53.58 -0.010 1 5,358 买盘
14:30:55 53.59 0.000 12 64,308 买盘
14:30:51 53.59 0.000 11 58,949 卖盘
14:30:48 53.59 0.000 6 32,154 卖盘
14:30:45 53.59 0.000 1 5,359 卖盘
14:30:42 53.59 -0.010 10 53,590 卖盘
14:30:26 53.60 0.030 1 5,360 买盘
14:30:23 53.57 -0.030 11 58,502 卖盘
14:30:20 53.60 0.000 11 58,957 买盘
14:30:10 53.60 0.000 1 5,360 买盘
14:30:01 53.60 0.000 5 26,800 买盘
14:29:57 53.60 0.030 5 26,794 买盘
14:29:51 53.57 0.000 1 5,357 买盘
14:29:42 53.57 0.000 5 26,785 卖盘
14:29:39 53.57 -0.030 5 26,785 卖盘
14:29:29 53.60 0.040 1 5,360 买盘
14:29:23 53.56 -0.010 6 32,142 卖盘
14:29:17 53.57 -0.030 1 5,357 卖盘
14:29:03 53.60 0.040 5 26,800 买盘
14:28:57 53.56 0.000 27 144,612 卖盘
14:28:54 53.56 0.000 7 37,492 卖盘
14:28:48 53.56 0.000 5 26,780 买盘
14:28:42 53.56 0.010 2 10,712 买盘
14:28:32 53.55 0.000 2 10,710 买盘
14:28:29 53.55 0.050 1 5,355 买盘
14:28:13 53.50 0.000 5 26,750 买盘
14:28:10 53.50 0.000 12 64,200 买盘
14:28:06 53.50 0.020 1 5,350 买盘
14:28:03 53.48 -0.020 3 16,044 卖盘
14:27:54 53.50 0.050 42 224,696 买盘
14:27:38 53.45 0.000 2 10,690 买盘
14:27:35 53.45 0.040 5 26,719 买盘
14:27:25 53.41 0.000 3 16,028 卖盘
14:27:19 53.41 0.000 4 21,370 卖盘
14:27:16 53.41 0.000 6 32,065 卖盘
14:27:12 53.41 0.010 1 5,341 卖盘
14:27:06 53.40 -0.030 7 37,380 卖盘
14:27:03 53.43 0.030 1 5,343 买盘
14:26:57 53.40 0.000 8 42,720 卖盘
14:26:54 53.40 0.010 41 218,940 买盘
14:26:51 53.39 0.010 1 5,339 中性盘
14:26:47 53.38 -0.010 7 37,374 卖盘
14:26:44 53.39 -0.010 1 5,339 买盘
14:26:41 53.40 0.000 6 32,040 买盘
14:26:32 53.40 0.000 3 16,020 买盘
14:26:28 53.40 0.000 5 26,699 卖盘
14:26:21 53.40 -0.050 2 10,684 卖盘
14:26:15 53.45 0.000 12 64,140 买盘
14:26:03 53.45 -0.050 6 32,070 卖盘
14:25:57 53.50 0.000 1 5,350 买盘
14:25:53 53.50 0.000 4 21,400 买盘
14:25:50 53.50 -0.020 22 117,709 卖盘
14:25:47 53.52 -0.020 2 10,706 卖盘
14:25:44 53.54 0.020 2 10,707 买盘
14:25:41 53.52 -0.010 4 21,409 卖盘
14:25:37 53.53 -0.020 8 42,826 卖盘
14:25:34 53.55 0.000 6 32,131 卖盘
14:25:31 53.55 0.000 1 5,355 卖盘
14:25:28 53.55 0.000 2 10,710 卖盘
14:25:25 53.55 -0.010 3 16,066 中性盘
14:25:18 53.56 0.000 1 5,356 买盘
14:25:15 53.56 0.000 8 42,848 卖盘
14:25:12 53.56 0.000 2 10,712 卖盘
14:25:06 53.56 -0.010 2 10,712 卖盘
14:24:59 53.57 -0.010 10 53,577 卖盘
14:24:56 53.58 -0.020 2 10,716 卖盘
14:24:43 53.60 0.000 1 5,360 买盘
14:24:37 53.60 -0.020 14 75,040 卖盘
14:24:33 53.62 0.020 6 32,168 买盘
14:24:30 53.60 0.000 8 42,880 卖盘
14:24:27 53.60 0.000 6 32,160 卖盘
14:24:24 53.60 0.000 14 75,040 卖盘
14:24:21 53.60 0.000 2 10,720 卖盘
14:24:15 53.60 -0.010 9 48,246 卖盘
14:24:09 53.61 -0.010 2 10,723 卖盘
14:23:56 53.62 -0.060 4 21,459 卖盘
14:23:53 53.68 -0.020 4 21,472 卖盘
14:23:50 53.70 0.020 4 21,477 买盘
14:23:43 53.68 -0.020 5 26,843 卖盘
14:23:40 53.70 0.000 0 430 卖盘
14:23:37 53.70 0.000 4 21,480 卖盘
14:23:30 53.70 -0.010 1 5,370 卖盘
14:23:21 53.71 -0.010 40 214,840 卖盘
14:23:18 53.72 0.000 2 10,744 卖盘
14:23:15 53.72 -0.010 2 10,744 卖盘
14:23:05 53.73 -0.010 8 42,984 卖盘
14:23:02 53.74 0.010 9 48,366 买盘
14:22:53 53.73 -0.010 2 10,746 卖盘
14:22:49 53.74 -0.040 7 37,618 卖盘
14:22:46 53.78 0.040 3 16,134 买盘
14:22:39 53.74 -0.040 8 42,998 卖盘
14:22:33 53.78 0.000 20 107,560 卖盘
14:22:30 53.78 0.000 1 5,378 卖盘
14:22:24 53.78 0.000 4 21,512 卖盘
14:22:21 53.78 0.000 1 5,378 卖盘
14:22:18 53.78 -0.010 2 10,756 卖盘
14:22:14 53.79 0.000 1 5,379 卖盘
14:22:11 53.79 0.000 2 10,758 卖盘
14:22:05 53.79 -0.010 10 53,790 卖盘
14:21:58 53.80 0.000 3 16,140 买盘
14:21:52 53.80 -0.020 11 59,180 卖盘
14:21:45 53.82 0.000 25 134,550 卖盘
14:21:39 53.82 0.000 25 134,550 卖盘
14:21:36 53.82 0.000 21 113,022 卖盘
14:21:24 53.82 0.000 16 86,112 卖盘
14:21:21 53.82 0.000 1 5,382 卖盘
14:21:17 53.82 0.000 10 53,820 卖盘
14:21:11 53.82 0.000 5 26,910 卖盘
14:21:04 53.82 0.000 6 32,292 卖盘
14:21:00 53.82 0.000 15 80,742 卖盘
14:20:55 53.82 -0.010 20 107,640 卖盘
14:20:39 53.83 -0.020 5 26,923 卖盘
14:20:36 53.85 -0.010 5 26,926 卖盘
14:20:33 53.86 0.010 10 53,860 买盘
14:20:27 53.85 0.000 10 53,850 卖盘
14:20:23 53.85 0.000 4 21,540 卖盘
14:20:14 53.85 0.000 1 5,385 卖盘
14:20:08 53.85 -0.010 10 53,850 卖盘
14:19:51 53.86 0.010 6 32,313 买盘
14:19:45 53.85 -0.010 4 21,543 卖盘
14:19:42 53.86 0.000 14 75,404 买盘
14:19:33 53.86 0.010 1 5,386 买盘
14:19:29 53.85 -0.010 1 5,385 卖盘
14:19:14 53.86 0.010 1 5,386 买盘
14:19:07 53.85 -0.010 4 21,540 卖盘
14:19:00 53.86 0.000 4 21,544 买盘
14:18:42 53.86 0.010 1 5,386 买盘
14:18:39 53.85 0.000 2 10,770 卖盘
14:18:35 53.85 -0.010 1 5,385 卖盘
14:18:29 53.86 0.000 3 16,158 买盘
14:18:23 53.86 0.010 8 43,087 买盘
14:18:18 53.85 0.000 1 5,385 卖盘
14:18:10 53.85 0.000 2 10,770 卖盘
14:18:06 53.85 0.020 23 123,829 买盘
14:17:48 53.83 0.000 3 16,149 卖盘
14:17:35 53.83 -0.020 1 5,383 卖盘
14:17:32 53.85 0.000 2 10,770 买盘
14:17:29 53.85 0.000 3 16,155 买盘
14:17:13 53.85 0.030 4 21,540 卖盘
14:16:57 53.82 0.000 2 10,764 卖盘
14:16:54 53.82 0.000 1 5,382 卖盘
14:16:44 53.82 -0.040 1 5,382 卖盘
14:16:38 53.86 0.040 1 5,386 买盘
14:16:22 53.82 -0.050 8 43,056 卖盘
14:16:18 53.87 0.050 8 43,096 买盘
14:16:09 53.82 -0.060 5 26,910 卖盘
14:15:49 53.88 0.000 5 26,940 买盘
14:15:41 53.88 0.000 12 64,656 卖盘
14:15:22 53.88 0.000 23 123,939 卖盘
14:15:18 53.88 0.000 3 16,164 卖盘
14:15:15 53.88 0.000 2 10,776 卖盘
14:15:12 53.88 0.000 1 5,388 卖盘
14:15:06 53.88 -0.010 4 21,552 卖盘
14:15:03 53.89 0.010 1 5,389 买盘
14:14:53 53.88 0.000 2 10,776 卖盘
14:14:50 53.88 -0.010 4 21,552 卖盘
14:14:31 53.89 0.010 1 5,389 买盘
14:14:21 53.88 0.000 3 16,164 卖盘
14:14:15 53.88 -0.010 1 5,388 卖盘
14:14:12 53.89 0.010 10 53,889 买盘
14:14:09 53.88 0.000 6 32,328 卖盘
14:13:53 53.88 0.000 1 5,388 卖盘
14:13:37 53.88 -0.010 14 75,445 卖盘
14:13:30 53.89 0.010 4 21,556 买盘
14:13:21 53.88 -0.010 5 26,940 卖盘
14:13:15 53.89 0.000 2 10,778 买盘
14:13:09 53.89 -0.010 1 5,389 买盘
14:12:53 53.90 0.010 15 80,843 买盘
14:12:46 53.89 0.000 4 21,556 卖盘
14:12:24 53.89 0.000 9 48,501 买盘
14:12:12 53.89 0.000 6 32,334 买盘
14:11:59 53.89 0.010 3 16,167 买盘
14:11:49 53.88 0.000 9 48,492 买盘
14:11:43 53.88 0.000 10 53,880 买盘
14:11:11 53.88 0.080 16 86,194 买盘
14:11:05 53.80 -0.070 1 5,380 卖盘
14:10:55 53.87 0.070 12 64,644 买盘
14:10:46 53.80 0.000 1 5,380 卖盘
14:10:42 53.80 0.000 2 10,760 卖盘
14:10:33 53.80 0.010 8 43,040 卖盘
14:10:24 53.79 0.000 15 80,692 卖盘
14:10:05 53.79 -0.010 8 43,038 卖盘
14:09:58 53.80 0.000 18 96,840 买盘
14:09:39 53.80 0.000 15 80,700 买盘
14:09:36 53.80 0.000 1 5,380 买盘
14:09:20 53.80 0.060 1 5,380 买盘
14:09:14 53.74 0.000 1 5,374 卖盘
14:09:10 53.74 -0.060 1 5,374 卖盘
14:09:04 53.80 0.070 16 85,975 买盘
14:08:55 53.73 -0.050 1 5,373 卖盘
14:08:51 53.78 0.000 2 10,751 买盘
14:08:42 53.78 0.000 2 10,758 卖盘
14:08:39 53.78 0.060 3 16,135 买盘
14:08:33 53.72 -0.060 20 107,542 卖盘
14:08:20 53.78 0.000 41 220,498 买盘
14:08:14 53.78 0.000 6 32,268 买盘
14:08:07 53.78 -0.020 2 10,757 卖盘
14:07:58 53.80 0.090 5 26,901 卖盘
14:07:26 53.71 -0.080 74 397,868 卖盘
14:07:17 53.79 0.000 7 37,653 买盘
14:07:10 53.79 0.000 10 53,780 中性盘
14:07:03 53.79 0.000 3 16,137 中性盘
14:06:57 53.79 0.000 3 16,137 卖盘
14:06:54 53.79 -0.010 3 16,139 卖盘
14:06:48 53.80 0.010 4 21,520 买盘
14:06:23 53.79 0.000 5 26,895 卖盘
14:06:13 53.79 0.020 10 53,790 买盘
14:06:09 53.77 -0.030 1 5,377 卖盘
14:06:06 53.80 0.030 4 21,518 买盘
14:06:03 53.77 -0.030 9 48,409 卖盘
14:05:48 53.80 0.000 2 10,760 买盘
14:05:32 53.80 0.000 2 10,760 买盘
14:05:18 53.80 0.010 1 5,380 买盘
14:05:12 53.79 0.030 2 10,756 买盘
14:05:09 53.76 0.000 2 10,753 卖盘
14:05:06 53.76 -0.010 38 204,318 卖盘
14:04:51 53.77 0.000 4 21,508 卖盘
14:04:44 53.77 -0.030 4 21,508 卖盘
14:04:41 53.80 0.000 3 16,140 买盘
14:04:32 53.80 0.000 5 26,900 买盘
14:04:22 53.80 0.000 16 86,080 卖盘
14:04:18 53.80 0.030 1 5,380 卖盘
14:04:12 53.77 0.000 2 10,754 卖盘
14:03:53 53.77 0.010 1 5,377 买盘
14:03:49 53.76 0.000 7 37,634 卖盘
14:03:28 53.76 -0.010 43 231,173 卖盘
14:03:21 53.77 0.000 1 5,377 买盘
14:03:09 53.77 0.000 6 32,262 买盘
14:03:03 53.77 0.020 6 32,275 卖盘
14:02:50 53.75 -0.010 38 204,252 卖盘
14:02:37 53.76 0.000 2 10,752 卖盘
14:02:31 53.76 0.010 3 16,128 买盘
14:02:27 53.75 -0.010 2 10,751 卖盘
14:02:18 53.76 0.000 3 16,128 卖盘
14:02:09 53.76 0.000 5 26,880 卖盘
14:01:59 53.76 0.000 8 43,008 买盘
14:01:56 53.76 0.000 1 5,376 买盘
14:01:47 53.76 -0.020 29 155,921 卖盘
14:01:40 53.78 0.000 2 10,756 卖盘
14:01:24 53.78 0.000 4 21,516 卖盘
14:01:18 53.78 0.000 1 5,378 卖盘
14:01:09 53.78 0.000 2 10,756 买盘
14:00:53 53.78 0.000 2 10,756 卖盘
14:00:43 53.78 -0.170 1 5,378 卖盘
14:00:30 53.95 0.180 6 32,370 买盘
14:00:27 53.77 0.000 4 21,511 卖盘
14:00:18 53.77 0.010 2 10,754 卖盘
14:00:11 53.76 -0.190 2 10,752 买盘
14:00:02 53.95 0.180 50 269,378 买盘
13:59:56 53.77 0.010 3 16,131 买盘
13:59:52 53.76 0.000 2 10,752 卖盘
13:59:49 53.76 0.000 5 26,881 卖盘
13:59:46 53.76 0.000 1 5,376 卖盘
13:59:33 53.76 -0.010 2 10,752 卖盘
13:59:27 53.77 0.000 2 10,754 买盘
13:59:24 53.77 0.000 12 64,514 买盘
13:59:21 53.77 0.000 2 10,754 买盘
13:59:14 53.77 0.000 1 5,377 买盘
13:59:11 53.77 0.000 1 5,377 卖盘
13:59:08 53.77 0.000 9 48,393 买盘
13:59:05 53.77 0.000 11 59,147 卖盘
13:58:55 53.77 0.000 2 10,754 卖盘
13:58:46 53.77 0.010 58 311,866 买盘
13:58:39 53.76 -0.010 10 53,760 卖盘
13:58:33 53.77 0.000 2 10,754 买盘
13:58:27 53.77 -0.030 28 150,556 卖盘
13:58:20 53.80 0.030 1 5,380 买盘
13:58:14 53.77 -0.030 2 10,757 卖盘
13:58:11 53.80 0.000 2 10,757 买盘
13:58:08 53.80 0.040 1 5,380 买盘
13:57:55 53.76 0.040 1 5,376 买盘
13:57:51 53.72 -0.040 6 32,232 卖盘
13:57:48 53.76 0.000 1 5,376 买盘
13:57:39 53.76 0.060 1 5,376 买盘
13:57:17 53.70 0.000 54 289,550 卖盘
13:57:08 53.70 0.020 10 53,700 中性盘
13:57:04 53.68 -0.040 2 10,738 卖盘
13:56:58 53.72 -0.030 2 10,744 买盘
13:56:45 53.75 -0.050 57 306,375 卖盘
13:56:42 53.80 0.000 14 75,300 买盘
13:56:39 53.80 0.050 2 10,760 买盘
13:56:23 53.75 -0.050 7 37,638 卖盘
13:56:20 53.80 -0.010 10 53,800 卖盘
13:56:17 53.81 0.010 2 10,761 买盘
13:56:14 53.80 -0.010 5 26,900 卖盘
13:56:11 53.81 0.000 8 43,063 买盘
13:56:04 53.81 0.000 13 69,943 买盘
13:56:00 53.81 0.000 1 5,381 买盘
13:55:57 53.81 -0.030 82 441,367 卖盘
13:55:51 53.84 0.000 2 10,768 卖盘
13:55:48 53.84 0.000 1 5,384 卖盘
13:55:45 53.84 0.010 1 5,384 中性盘
13:55:42 53.83 0.000 20 107,660 卖盘
13:55:39 53.83 -0.010 35 188,407 卖盘
13:55:29 53.84 0.000 5 26,920 买盘
13:55:23 53.84 -0.010 19 102,300 卖盘
13:55:13 53.85 0.000 2 10,770 买盘
13:55:10 53.85 0.000 27 145,386 卖盘
13:55:06 53.85 -0.010 3 16,155 卖盘
13:55:00 53.86 0.010 6 32,316 买盘
13:54:38 53.85 -0.020 6 32,310 卖盘
13:54:29 53.87 0.010 3 16,160 买盘
13:54:16 53.86 0.000 6 32,319 卖盘
13:54:10 53.86 -0.010 11 59,246 卖盘
13:54:06 53.87 0.000 18 96,961 买盘
13:53:54 53.87 0.000 5 26,935 买盘
13:53:45 53.87 0.000 6 32,322 卖盘
13:53:41 53.87 -0.010 14 75,430 卖盘
13:53:38 53.88 0.000 53 285,564 买盘
13:53:22 53.88 -0.020 17 91,602 卖盘
13:53:16 53.90 0.020 11 59,291 中性盘
13:53:12 53.88 -0.040 4 21,556 卖盘
13:52:57 53.92 0.000 10 53,918 买盘
13:52:38 53.92 -0.030 7 37,744 卖盘
13:52:31 53.95 0.000 10 53,950 买盘
13:52:28 53.95 0.000 27 145,615 买盘
13:52:12 53.95 0.000 3 16,185 卖盘
13:52:06 53.95 0.000 1 5,395 卖盘
13:51:57 53.95 0.000 4 21,580 买盘
13:51:47 53.95 0.000 3 16,185 卖盘
13:51:44 53.95 0.000 2 10,790 卖盘
13:51:41 53.95 0.030 3 16,183 买盘
13:51:38 53.92 -0.030 5 26,963 卖盘
13:51:34 53.95 0.010 2 10,789 买盘
13:51:31 53.94 0.000 2 10,788 卖盘
13:51:12 53.94 -0.010 1 5,394 卖盘
13:51:06 53.95 0.000 2 10,790 卖盘
13:51:03 53.95 0.000 1 5,395 买盘
13:50:56 53.95 0.000 1 5,395 卖盘
13:50:41 53.95 0.000 1 5,395 卖盘
13:50:37 53.95 0.010 1 5,395 买盘
13:50:34 53.94 0.000 15 80,910 卖盘
13:50:31 53.94 0.010 1 5,394 卖盘
13:50:24 53.93 0.010 10 53,930 卖盘
13:49:53 53.92 0.000 4 21,568 卖盘
13:49:40 53.92 -0.060 34 183,577 卖盘
13:49:37 53.98 0.000 4 21,592 卖盘
13:49:33 53.98 -0.010 3 16,196 卖盘
13:49:24 53.99 0.000 1 5,399 买盘
13:49:21 53.99 0.000 30 161,970 卖盘
13:49:12 53.99 -0.010 21 113,390 卖盘
13:49:05 54.00 0.010 1 5,400 买盘
13:49:02 53.99 -0.010 4 21,597 卖盘
13:48:59 54.00 0.000 1 5,400 买盘
13:48:56 54.00 0.000 2 10,800 买盘
13:48:53 54.00 0.000 23 124,190 买盘
13:48:46 54.00 0.010 2 10,800 买盘
13:48:43 53.99 0.000 33 178,195 卖盘
13:48:30 53.99 0.000 4 21,596 卖盘
13:48:27 53.99 0.010 27 145,773 买盘
13:48:24 53.98 -0.010 6 32,391 卖盘
13:48:21 53.99 0.010 2 10,798 买盘
13:48:08 53.98 -0.010 2 10,796 卖盘
13:48:05 53.99 0.010 4 21,594 买盘
13:47:59 53.98 0.010 5 26,990 买盘
13:47:52 53.97 -0.010 2 10,795 中性盘
13:47:48 53.98 0.000 3 16,194 买盘
13:47:45 53.98 0.000 21 113,353 买盘
13:47:36 53.98 0.060 3 16,194 买盘
13:47:24 53.92 0.020 5 26,960 买盘
13:47:18 53.90 0.000 12 64,700 卖盘
13:47:14 53.90 0.000 2 10,780 卖盘
13:47:11 53.90 0.010 1 5,390 买盘
13:47:08 53.89 0.010 7 37,723 买盘
13:46:55 53.88 0.000 3 16,164 买盘
13:46:49 53.88 0.010 4 21,546 买盘
13:46:46 53.87 0.000 1 5,387 卖盘
13:46:42 53.87 0.000 7 37,707 买盘
13:46:39 53.87 0.010 1 5,387 买盘
13:46:05 53.86 0.000 9 48,474 买盘
13:46:01 53.86 0.000 1 5,386 买盘
13:45:58 53.86 0.000 2 10,772 买盘
13:45:55 53.86 0.000 4 21,544 买盘
13:45:52 53.86 0.000 3 16,158 买盘
13:45:42 53.86 -0.020 7 37,702 卖盘
13:45:30 53.88 0.020 3 16,164 买盘
13:45:23 53.86 0.000 1 5,386 卖盘
13:45:17 53.86 -0.020 1 5,386 卖盘
13:45:14 53.88 0.030 2 10,776 买盘
13:45:07 53.85 -0.030 1 5,385 卖盘
13:45:01 53.88 0.030 3 16,158 买盘
13:44:55 53.85 0.000 1 5,385 卖盘
13:44:39 53.85 0.010 3 16,155 买盘
13:44:33 53.84 0.000 1 5,384 卖盘
13:44:26 53.84 -0.010 3 16,152 卖盘
13:44:23 53.85 0.010 63 339,252 买盘
13:44:14 53.84 0.000 11 59,224 卖盘
13:44:00 53.84 0.000 2 10,768 卖盘
13:43:54 53.84 0.000 32 172,288 卖盘
13:43:51 53.84 0.010 34 183,056 买盘
13:43:48 53.83 -0.010 5 26,916 卖盘
13:43:39 53.84 -0.010 2 10,768 卖盘
13:43:23 53.85 0.000 8 43,080 卖盘
13:43:13 53.85 0.000 1 5,385 中性盘
13:43:10 53.85 0.000 5 26,925 买盘
13:43:06 53.85 0.000 1 5,385 买盘
13:43:00 53.85 0.000 1 5,385 买盘
13:42:57 53.85 0.000 5 26,923 买盘
13:42:41 53.85 0.000 26 140,018 卖盘
13:42:28 53.85 0.000 8 43,104 卖盘
13:42:22 53.85 0.000 5 26,925 卖盘
13:42:19 53.85 0.000 3 16,155 卖盘
13:42:09 53.85 0.000 47 253,095 卖盘
13:42:00 53.85 -0.060 43 231,637 卖盘
13:41:57 53.91 -0.010 1 5,391 卖盘
13:41:51 53.92 -0.010 6 32,352 卖盘
13:41:41 53.93 -0.050 16 86,288 卖盘
13:41:38 53.98 0.050 1 5,398 买盘
13:41:35 53.93 -0.060 4 21,572 卖盘
13:41:18 53.99 -0.010 5 26,995 卖盘
13:41:15 54.00 0.060 2 10,800 买盘
13:41:09 53.94 -0.050 6 32,365 卖盘
13:41:03 53.99 0.000 5 26,995 卖盘
13:41:00 53.99 0.000 2 10,798 卖盘
13:40:57 53.99 -0.010 1 5,399 买盘
13:40:54 54.00 0.000 13 70,200 卖盘
13:40:50 54.00 0.000 37 199,793 买盘
13:40:31 54.00 0.000 1 5,400 买盘
13:40:27 54.00 0.000 1 5,400 买盘
13:40:18 54.00 0.000 5 26,992 买盘
13:40:15 54.00 0.000 13 70,182 买盘
13:40:12 54.00 0.000 3 16,200 买盘
13:40:09 54.00 0.000 11 59,396 买盘
13:40:03 54.00 0.010 1 5,400 买盘
13:39:53 53.99 0.000 8 43,157 买盘
13:39:33 53.99 0.030 7 37,787 买盘
13:39:30 53.96 0.050 6 32,356 买盘
13:39:21 53.91 -0.050 74 399,479 卖盘
13:39:18 53.96 0.000 1 5,396 买盘
13:39:15 53.96 -0.030 2 10,792 卖盘
13:39:06 53.99 0.070 50 269,947 买盘
13:38:59 53.92 -0.030 3 16,184 卖盘
13:38:53 53.95 0.040 11 59,342 买盘
13:38:49 53.91 0.000 2 10,782 卖盘
13:38:46 53.91 0.000 3 16,173 卖盘
13:38:40 53.91 0.060 41 221,012 买盘
13:38:36 53.85 0.010 5 26,925 买盘
13:38:33 53.84 0.000 1 5,384 卖盘
13:38:24 53.84 0.000 1 5,384 买盘
13:38:15 53.84 0.000 1 5,384 买盘
13:38:12 53.84 0.000 1 5,384 买盘
13:38:08 53.84 0.000 2 10,768 买盘
13:38:05 53.84 0.040 1 5,384 买盘
13:38:02 53.80 0.000 10 53,800 卖盘
13:37:56 53.80 0.000 2 10,760 买盘
13:37:53 53.80 0.000 1 5,380 买盘
13:37:46 53.80 0.030 5 26,900 买盘
13:37:36 53.77 -0.030 1 5,377 卖盘
13:37:33 53.80 0.030 2 10,757 买盘
13:37:18 53.77 0.000 1 5,377 买盘
13:37:15 53.77 0.010 1 5,377 买盘
13:36:59 53.76 0.000 1 5,376 买盘
13:36:55 53.76 0.010 18 96,767 买盘
13:36:46 53.75 0.020 14 75,250 买盘
13:36:42 53.73 -0.020 4 21,498 卖盘
13:36:39 53.75 0.020 1 5,375 买盘
13:36:36 53.73 -0.020 14 75,238 卖盘
13:36:30 53.75 0.020 1 5,375 买盘
13:36:27 53.73 0.030 5 26,865 买盘
13:36:17 53.70 0.000 10 53,698 买盘
13:36:14 53.70 0.020 4 21,480 买盘
13:36:11 53.68 0.000 5 26,840 卖盘
13:36:02 53.66 -0.020 1 5,366 卖盘
13:35:55 53.68 0.020 3 16,104 买盘
13:35:52 53.66 -0.020 2 10,732 中性盘
13:35:48 53.68 0.010 28 150,274 买盘
13:35:45 53.67 0.010 9 48,298 买盘
13:35:39 53.66 0.000 3 16,098 卖盘
13:35:36 53.66 0.000 1 5,366 卖盘
13:35:33 53.66 0.060 1 5,366 买盘
13:35:27 53.60 -0.060 2 10,720 卖盘
13:35:24 53.66 -0.020 6 32,187 买盘
13:35:01 53.68 0.020 10 53,676 买盘
13:34:58 53.66 -0.020 10 53,670 卖盘
13:34:54 53.68 0.000 24 128,832 买盘
13:34:51 53.68 -0.020 28 150,342 卖盘
13:34:39 53.70 0.000 7 37,590 卖盘
13:34:36 53.70 0.000 5 26,850 卖盘
13:34:33 53.70 -0.020 1 5,370 卖盘
13:34:30 53.72 0.020 4 21,486 买盘
13:34:26 53.70 0.000 4 21,480 卖盘
13:34:23 53.70 0.000 7 37,590 卖盘
13:34:20 53.70 0.000 2 10,740 卖盘
13:34:07 53.70 -0.030 30 161,134 卖盘
13:34:04 53.73 0.000 12 64,476 卖盘
13:33:58 53.73 -0.030 7 37,611 卖盘
13:33:51 53.76 0.000 1 5,376 买盘
13:33:48 53.76 0.000 3 16,128 卖盘
13:33:36 53.76 -0.010 1 5,376 卖盘
13:33:29 53.77 0.040 8 43,000 买盘
13:33:26 53.73 -0.070 9 48,366 卖盘
13:33:14 53.80 0.000 6 32,276 买盘
13:32:48 53.80 0.000 1 5,380 卖盘
13:32:45 53.80 0.010 1 5,380 卖盘
13:32:42 53.79 0.060 55 295,612 买盘
13:32:39 53.73 -0.020 15 80,602 卖盘
13:32:35 53.75 0.000 3 16,125 卖盘
13:32:29 53.75 0.000 1 5,375 卖盘
13:32:26 53.75 -0.030 2 10,750 卖盘
13:32:16 53.78 -0.020 2 10,756 卖盘
13:32:10 53.80 0.000 1 5,380 买盘
13:32:06 53.80 0.000 2 10,760 卖盘
13:32:00 53.80 0.000 10 53,800 卖盘
13:31:57 53.80 0.000 1 5,380 卖盘
13:31:54 53.80 0.000 2 10,761 卖盘
13:31:45 53.80 0.000 1 5,380 卖盘
13:31:42 53.80 0.000 4 21,520 卖盘
13:31:38 53.80 -0.110 8 43,040 卖盘
13:31:29 53.91 0.000 1 5,391 买盘
13:31:23 53.91 0.000 1 5,391 卖盘
13:31:16 53.91 -0.040 5 26,955 卖盘
13:31:13 53.95 0.040 5 26,967 买盘
13:31:10 53.91 -0.040 29 156,453 卖盘
13:31:06 53.95 0.000 3 16,185 买盘
13:31:03 53.95 0.000 19 102,505 卖盘
13:31:00 53.95 -0.010 7 37,765 卖盘
13:30:57 53.96 -0.020 4 21,586 卖盘
13:30:51 53.98 -0.010 1 5,398 卖盘
13:30:48 53.99 -0.010 1 5,399 买盘
13:30:38 54.00 0.010 5 26,997 买盘
13:30:35 53.99 0.000 7 37,793 卖盘
13:30:32 53.99 -0.010 11 59,390 卖盘
13:30:25 54.00 0.010 1 5,400 买盘
13:30:22 53.99 0.000 6 32,395 卖盘
13:30:12 53.99 0.000 2 10,798 卖盘
13:30:06 53.99 0.000 6 32,394 卖盘
13:29:57 53.99 0.000 2 10,798 卖盘
13:29:54 53.99 0.000 7 37,793 买盘
13:29:50 53.99 0.010 7 37,790 买盘
13:29:47 53.98 0.000 1 5,398 卖盘
13:29:41 53.98 0.000 2 10,794 买盘
13:29:38 53.98 0.020 1 5,398 买盘
13:29:31 53.96 0.010 8 43,161 买盘
13:29:27 53.95 0.000 6 32,370 卖盘
13:29:12 53.95 0.040 4 21,580 买盘
13:29:03 53.91 0.000 3 16,173 卖盘
13:28:56 53.91 0.000 10 53,910 卖盘
13:28:53 53.91 0.010 8 43,128 买盘
13:28:50 53.90 0.000 1 5,390 卖盘
13:28:40 53.90 0.000 1 5,390 卖盘
13:28:34 53.90 0.010 1 5,390 买盘
13:28:27 53.89 0.000 2 10,778 卖盘
13:28:24 53.89 0.000 3 16,167 买盘
13:28:18 53.89 0.020 4 21,555 买盘
13:28:06 53.87 0.030 9 48,477 买盘
13:27:56 53.84 0.040 5 26,908 买盘
13:27:53 53.80 0.000 11 59,180 卖盘
13:27:40 53.80 -0.040 1 5,380 买盘
13:27:37 53.84 0.040 1 5,384 买盘
13:27:33 53.80 -0.060 7 37,664 卖盘
13:27:12 53.86 0.000 3 16,159 卖盘
13:27:09 53.86 0.000 18 96,948 卖盘
13:27:02 53.86 0.000 4 21,544 卖盘
13:26:59 53.86 -0.010 11 59,248 卖盘
13:26:56 53.87 -0.010 4 21,545 买盘
13:26:50 53.88 0.000 10 53,880 买盘
13:26:46 53.88 -0.010 18 96,977 卖盘
13:26:42 53.89 0.000 1 5,389 买盘
13:26:33 53.89 0.010 8 43,112 卖盘
13:26:30 53.88 -0.030 5 26,943 卖盘
13:26:27 53.91 0.000 1 5,391 卖盘
13:26:21 53.91 -0.010 1 5,391 卖盘
13:26:12 53.92 0.000 5 26,960 买盘
13:26:08 53.92 -0.010 4 20,921 卖盘
13:26:02 53.93 0.000 1 5,393 卖盘
13:25:59 53.93 -0.020 4 21,576 卖盘
13:25:49 53.95 -0.030 4 21,580 卖盘
13:25:43 53.98 0.000 28 151,144 卖盘
13:25:39 53.98 -0.020 13 70,174 卖盘
13:25:33 54.00 0.000 2 10,800 卖盘
13:25:30 54.00 0.000 17 91,800 卖盘
13:25:27 54.00 0.020 31 167,400 中性盘
13:25:24 53.98 -0.030 12 64,782 卖盘
13:25:21 54.01 0.000 10 54,010 卖盘
13:25:18 54.01 0.000 2 10,802 卖盘
13:25:15 54.01 -0.040 1 5,401 卖盘
13:25:08 54.05 -0.050 4 21,620 卖盘
13:25:02 54.10 0.050 7 37,868 买盘
13:24:59 54.05 -0.050 30 160,135 卖盘
13:24:56 54.10 0.000 105 568,050 卖盘
13:24:52 54.10 0.000 52 281,320 卖盘
13:24:46 54.10 0.000 64 346,240 卖盘
13:24:42 54.10 -0.010 5 27,054 卖盘
13:24:39 54.11 -0.010 15 81,165 卖盘
13:24:36 54.12 0.000 8 43,296 卖盘
13:24:33 54.12 0.000 5 27,060 卖盘
13:24:30 54.12 -0.010 7 37,884 卖盘
13:24:27 54.13 -0.020 6 32,478 中性盘
13:24:21 54.15 0.030 10 54,134 买盘
13:24:18 54.12 0.000 4 21,648 卖盘
13:24:14 54.12 -0.040 6 32,483 卖盘
13:24:11 54.16 0.000 25 135,399 买盘
13:24:05 54.16 0.010 18 97,473 买盘
13:24:02 54.15 -0.020 3 16,247 卖盘
13:23:54 54.17 0.020 2 10,834 买盘
13:23:52 54.15 0.000 8 43,320 卖盘
13:23:48 54.15 0.020 11 59,565 卖盘
13:23:45 54.13 -0.040 15 81,211 卖盘
13:23:39 54.17 0.040 36 194,934 买盘
13:23:33 54.13 0.000 9 48,717 卖盘
13:23:30 54.13 0.030 12 64,940 买盘
13:23:27 54.10 -0.020 9 48,696 卖盘
13:23:24 54.12 -0.010 29 159,046 卖盘
13:23:20 54.13 0.020 4 21,649 买盘
13:23:17 54.11 0.010 1 5,411 卖盘
13:23:11 54.10 -0.040 5 27,056 卖盘
13:23:08 54.14 0.030 3 16,240 买盘
13:23:01 54.11 0.010 13 70,359 中性盘
13:22:58 54.10 -0.030 23 124,438 卖盘
13:22:52 54.13 0.030 32 173,169 买盘
13:22:48 54.10 -0.010 9 48,698 卖盘
13:22:45 54.11 -0.020 17 92,011 卖盘
13:22:42 54.13 0.020 6 32,478 买盘
13:22:39 54.11 0.000 5 27,063 卖盘
13:22:36 54.11 -0.020 4 21,644 卖盘
13:22:33 54.13 -0.020 3 16,239 买盘
13:22:23 54.15 0.050 9 48,717 买盘
13:22:20 54.10 -0.030 14 75,766 卖盘
13:22:14 54.13 0.030 16 86,598 买盘
13:22:11 54.10 0.000 5 27,052 卖盘
13:22:08 54.10 -0.020 15 81,152 卖盘
13:22:01 54.12 0.020 2 10,823 买盘
13:21:58 54.10 0.000 22 119,030 买盘
13:21:54 54.10 0.020 5 27,050 买盘
13:21:48 54.08 0.000 7 37,864 卖盘
13:21:42 54.08 0.000 2 10,816 卖盘
13:21:36 54.08 -0.020 2 10,816 卖盘
13:21:33 54.10 0.050 20 108,115 买盘
13:21:26 54.05 0.000 1 5,405 买盘
13:21:23 54.05 0.000 61 329,625 卖盘
13:21:17 54.05 0.020 5 27,025 卖盘
13:21:10 54.03 -0.020 34 183,748 卖盘
13:21:04 54.05 0.020 4 21,618 买盘
13:21:00 54.03 0.000 4 21,612 卖盘
13:20:57 54.03 0.020 11 59,433 买盘
13:20:54 54.01 0.000 10 54,017 卖盘
13:20:45 54.01 0.010 7 37,807 买盘
13:20:39 54.00 0.000 5 27,000 卖盘
13:20:36 54.00 0.000 5 27,000 卖盘
13:20:32 54.00 0.000 13 70,200 卖盘
13:20:29 54.00 0.040 111 599,247 买盘
13:20:26 53.96 -0.020 10 53,960 卖盘
13:20:23 53.98 0.020 18 97,145 买盘
13:20:20 53.96 -0.020 44 237,392 中性盘
13:20:15 53.98 0.020 77 415,564 买盘
13:20:12 53.96 0.010 5 26,980 买盘
13:20:07 53.95 -0.010 8 43,160 卖盘
13:20:03 53.96 0.010 4 21,581 买盘
13:20:00 53.95 -0.010 16 86,325 卖盘
13:19:57 53.96 0.000 26 140,285 买盘
13:19:54 53.96 -0.020 5 26,977 买盘
13:19:51 53.98 0.010 20 107,942 买盘
13:19:48 53.97 -0.010 6 32,380 中性盘
13:19:45 53.98 0.010 14 75,560 买盘
13:19:42 53.97 0.000 4 21,588 买盘
13:19:38 53.97 0.030 1 5,397 买盘
13:19:32 53.94 -0.040 2 10,791 卖盘
13:19:29 53.98 0.040 1 5,398 买盘
13:19:26 53.94 0.000 4 21,576 买盘
13:19:23 53.94 0.010 12 64,727 中性盘
13:19:18 53.93 -0.050 10 53,951 卖盘
13:19:13 53.98 0.050 24 129,473 买盘
13:19:09 53.93 0.010 20 107,860 买盘
13:19:06 53.92 -0.010 9 49,175 卖盘
13:19:00 53.93 0.010 17 91,681 买盘
13:18:57 53.92 -0.010 15 80,904 卖盘
13:18:51 53.93 0.010 9 48,534 买盘
13:18:48 53.92 -0.030 11 59,336 卖盘
13:18:45 53.95 0.050 27 145,639 买盘
13:18:41 53.90 0.000 11 59,317 卖盘
13:18:38 53.90 -0.030 2 10,780 卖盘
13:18:35 53.93 0.000 1 5,393 买盘
13:18:32 53.93 0.060 17 91,677 买盘
13:18:29 53.87 -0.060 5 26,935 卖盘
13:18:22 53.93 0.000 8 43,144 卖盘
13:18:19 53.93 -0.020 159 858,092 买盘
13:18:16 53.95 0.080 33 177,991 买盘
13:18:12 53.87 -0.060 15 80,877 卖盘
13:18:09 53.93 0.000 21 113,252 买盘
13:18:06 53.93 0.000 3 16,177 买盘
13:18:03 53.93 0.000 3 16,178 买盘
13:18:00 53.93 0.050 1 5,393 买盘
13:17:54 53.88 0.000 5 26,940 中性盘
13:17:50 53.88 -0.040 1 5,388 中性盘
13:17:47 53.92 0.060 40 215,600 买盘
13:17:44 53.86 -0.020 4 21,540 中性盘
13:17:41 53.88 0.020 6 32,325 买盘
13:17:38 53.86 0.040 2 10,772 买盘
13:17:31 53.82 0.020 18 96,857 买盘
13:17:28 53.80 0.020 6 32,276 买盘
13:17:25 53.78 -0.020 3 16,136 卖盘
13:17:21 53.80 0.000 1 5,380 卖盘
13:17:18 53.80 0.110 53 285,082 买盘
13:17:15 53.69 -0.080 2 10,739 卖盘
13:17:09 53.77 0.080 1 5,377 买盘
13:17:03 53.69 0.010 7 37,578 买盘
13:17:00 53.68 0.010 10 53,675 买盘
13:16:57 53.67 0.000 9 48,303 买盘
13:16:53 53.67 -0.020 7 37,582 卖盘
13:16:50 53.69 0.010 5 26,845 买盘
13:16:47 53.68 0.000 4 21,472 卖盘
13:16:41 53.68 0.000 2 10,736 买盘
13:16:38 53.68 -0.110 1 5,368 卖盘
13:16:28 53.79 0.000 11 59,115 买盘
13:16:24 53.79 0.100 4 21,516 买盘
13:16:18 53.69 -0.110 5 26,883 卖盘
13:16:12 53.80 0.010 10 53,791 买盘
13:16:09 53.79 -0.080 7 37,653 卖盘
13:16:06 53.87 0.070 5 26,914 买盘
13:16:03 53.80 0.000 7 37,660 买盘
13:16:00 53.80 0.000 1 5,380 卖盘
13:15:53 53.80 -0.080 10 53,848 卖盘
13:15:50 53.88 -0.020 6 32,328 买盘
13:15:47 53.90 0.000 24 129,366 中性盘
13:15:44 53.90 0.000 12 64,680 卖盘
13:15:41 53.90 0.020 6 32,340 买盘
13:15:37 53.88 -0.010 7 37,717 卖盘
13:15:33 53.89 -0.010 10 53,891 卖盘
13:15:30 53.90 0.000 9 48,510 卖盘
13:15:27 53.90 0.020 13 70,077 买盘
13:15:24 53.88 0.000 40 215,552 卖盘
13:15:21 53.88 -0.030 10 53,901 卖盘
13:15:18 53.91 -0.020 14 75,464 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020