网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天迈科技 (300807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.19 52周最低:21.22

历史数据下载 天迈科技(300807) 成交明细

日期:2020-10-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 55.16 0.000 2 11,032 卖盘
14:56:58 55.16 0.000 1 5,516 卖盘
14:56:49 55.16 0.000 17 93,772 卖盘
14:56:45 55.16 0.000 1 5,516 卖盘
14:56:42 55.16 0.000 2 11,032 卖盘
14:56:33 55.16 0.000 4 22,064 卖盘
14:56:30 55.16 0.000 20 110,320 卖盘
14:56:27 55.16 0.000 6 33,096 卖盘
14:56:11 55.16 0.000 3 16,548 卖盘
14:56:08 55.16 0.000 12 66,192 卖盘
14:56:05 55.16 0.000 2 11,032 卖盘
14:55:59 55.16 0.000 1 5,516 卖盘
14:55:52 55.16 0.000 3 16,548 卖盘
14:55:46 55.16 0.000 1 5,516 卖盘
14:55:42 55.16 0.000 3 16,548 卖盘
14:55:39 55.16 0.000 1 5,516 卖盘
14:55:33 55.16 0.000 6 33,096 卖盘
14:55:30 55.16 0.000 5 27,580 卖盘
14:55:21 55.16 0.000 5 27,580 卖盘
14:55:15 55.16 0.000 11 60,676 卖盘
14:55:08 55.16 0.000 1 5,516 卖盘
14:55:02 55.16 0.000 6 33,096 卖盘
14:54:59 55.16 0.000 1 5,516 卖盘
14:54:56 55.16 0.000 1 5,516 卖盘
14:54:46 55.16 0.000 7 38,612 卖盘
14:54:40 55.16 0.000 3 16,548 卖盘
14:54:30 55.16 0.000 1 5,516 卖盘
14:54:27 55.16 0.000 10 55,160 卖盘
14:54:18 55.16 0.000 2 11,032 卖盘
14:53:56 55.16 0.000 7 38,612 卖盘
14:53:53 55.16 0.000 2 11,032 卖盘
14:53:50 55.16 0.000 1 5,516 卖盘
14:53:47 55.16 0.000 2 11,032 卖盘
14:53:43 55.16 0.000 10 55,160 卖盘
14:53:34 55.16 0.000 2 11,032 卖盘
14:53:30 55.16 0.000 2 11,032 卖盘
14:53:27 55.16 0.000 5 27,580 卖盘
14:53:21 55.16 0.000 1 5,516 卖盘
14:53:18 55.16 0.000 6 33,096 卖盘
14:53:12 55.16 0.000 6 33,096 卖盘
14:52:59 55.16 0.000 1 5,516 卖盘
14:52:47 55.16 0.000 6 33,096 卖盘
14:52:44 55.16 0.000 11 60,676 卖盘
14:52:41 55.16 0.000 3 16,548 卖盘
14:52:37 55.16 0.000 18 99,288 卖盘
14:52:34 55.16 0.000 3 16,548 卖盘
14:52:31 55.16 0.000 14 77,224 卖盘
14:52:21 55.16 0.000 1 5,516 卖盘
14:52:18 55.16 0.000 1 5,516 卖盘
14:52:03 55.16 0.000 35 193,060 卖盘
14:52:00 55.16 0.000 4 22,064 卖盘
14:51:53 55.16 0.000 4 22,064 卖盘
14:51:47 55.16 0.000 1 5,516 卖盘
14:51:44 55.16 0.000 2 11,032 卖盘
14:51:41 55.16 0.000 2 11,032 卖盘
14:51:35 55.16 0.000 3 16,548 卖盘
14:51:28 55.16 0.000 2 11,032 卖盘
14:51:25 55.16 0.000 4 22,064 卖盘
14:51:15 55.16 0.000 1 5,516 卖盘
14:51:09 55.16 0.000 56 308,896 卖盘
14:51:00 55.16 0.000 8 44,128 卖盘
14:50:57 55.16 0.000 1 5,516 卖盘
14:50:51 55.16 0.000 10 55,160 卖盘
14:50:35 55.16 0.000 3 16,548 卖盘
14:50:32 55.16 0.000 1 5,516 卖盘
14:50:26 55.16 0.000 1 5,516 卖盘
14:50:19 55.16 0.000 16 88,256 卖盘
14:50:12 55.16 0.000 1 5,516 卖盘
14:50:06 55.16 0.000 61 336,476 卖盘
14:50:03 55.16 0.000 11 60,676 卖盘
14:50:00 55.16 0.000 60 330,960 卖盘
14:49:51 55.16 0.000 14 77,224 卖盘
14:49:48 55.16 0.000 1 5,516 卖盘
14:49:42 55.16 0.000 20 110,320 卖盘
14:49:38 55.16 0.000 1 5,516 卖盘
14:49:26 55.16 0.000 3 16,548 卖盘
14:49:13 55.16 0.000 2 11,032 卖盘
14:49:07 55.16 0.000 50 275,800 卖盘
14:49:04 55.16 0.000 4 22,064 卖盘
14:48:54 55.16 0.000 5 27,580 卖盘
14:48:51 55.16 0.000 28 154,448 卖盘
14:48:45 55.16 0.000 5 27,580 卖盘
14:48:42 55.16 0.000 3 16,548 卖盘
14:48:39 55.16 0.000 4 22,064 卖盘
14:48:29 55.16 0.000 6 33,096 卖盘
14:48:23 55.16 0.000 7 38,612 卖盘
14:48:20 55.16 0.000 35 193,060 卖盘
14:48:17 55.16 0.000 2 11,032 卖盘
14:48:07 55.16 0.000 7 38,612 卖盘
14:48:04 55.16 0.000 1 5,516 卖盘
14:48:01 55.16 0.000 1 5,516 卖盘
14:47:58 55.16 0.000 17 93,772 卖盘
14:47:54 55.16 0.000 21 115,836 卖盘
14:47:51 55.16 0.000 10 55,160 卖盘
14:47:39 55.16 0.000 7 38,612 卖盘
14:47:33 55.16 0.000 27 148,932 卖盘
14:47:27 55.16 0.000 137 755,692 卖盘
14:47:23 55.16 0.000 1 5,516 卖盘
14:47:20 55.16 0.000 20 110,320 卖盘
14:47:11 55.16 0.000 15 82,740 卖盘
14:47:08 55.16 0.000 5 27,580 卖盘
14:47:01 55.16 0.000 9 49,644 卖盘
14:46:58 55.16 0.000 2 11,032 卖盘
14:46:52 55.16 0.000 2 11,032 卖盘
14:46:45 55.16 0.000 1 5,516 卖盘
14:46:42 55.16 0.000 5 27,580 卖盘
14:46:39 55.16 0.000 20 110,320 卖盘
14:46:36 55.16 0.000 6 33,096 卖盘
14:46:21 55.16 0.000 79 435,764 卖盘
14:46:17 55.16 0.000 11 60,676 卖盘
14:46:14 55.16 0.000 4 22,064 卖盘
14:46:11 55.16 0.000 37 204,092 卖盘
14:46:08 55.16 0.000 7 38,612 卖盘
14:46:02 55.16 0.000 15 82,740 卖盘
14:45:59 55.16 0.000 18 99,288 卖盘
14:45:55 55.16 0.000 11 60,676 卖盘
14:45:49 55.16 0.000 3 16,548 卖盘
14:45:46 55.16 0.000 41 226,156 卖盘
14:45:42 55.16 0.000 11 60,676 卖盘
14:45:36 55.16 0.000 21 115,836 卖盘
14:45:33 55.16 0.000 17 93,772 卖盘
14:45:24 55.16 0.000 3 16,548 卖盘
14:45:21 55.16 0.000 38 209,608 卖盘
14:45:18 55.16 0.000 6 33,096 卖盘
14:45:15 55.16 0.000 6 33,096 卖盘
14:45:11 55.16 0.000 6 33,096 卖盘
14:45:08 55.16 0.000 3 16,548 卖盘
14:45:05 55.16 0.000 5 27,580 卖盘
14:45:02 55.16 0.000 2 11,032 卖盘
14:44:59 55.16 0.000 20 110,320 卖盘
14:44:56 55.16 0.000 15 82,740 卖盘
14:44:53 55.16 0.000 24 132,384 卖盘
14:44:49 55.16 0.000 5 27,580 卖盘
14:44:46 55.16 0.000 85 468,860 卖盘
14:44:43 55.16 0.000 1 5,516 卖盘
14:44:40 55.16 0.000 16 88,256 卖盘
14:44:36 55.16 0.000 2 11,032 卖盘
14:44:33 55.16 0.000 11 60,676 卖盘
14:44:30 55.16 0.000 14 77,224 卖盘
14:44:27 55.16 0.000 1 5,516 卖盘
14:44:24 55.16 0.000 61 336,476 卖盘
14:44:21 55.16 0.000 4 22,064 卖盘
14:44:18 55.16 0.000 23 126,868 卖盘
14:44:15 55.16 0.000 1 5,516 卖盘
14:44:09 55.16 0.000 15 82,740 卖盘
14:44:05 55.16 0.000 10 55,160 卖盘
14:44:02 55.16 0.000 34 187,544 卖盘
14:43:59 55.16 0.000 11 60,676 卖盘
14:43:56 55.16 0.000 6 33,096 卖盘
14:43:53 55.16 0.000 14 77,224 卖盘
14:43:50 55.16 0.000 12 66,192 卖盘
14:43:43 55.16 0.000 19 104,804 卖盘
14:43:40 55.16 0.000 16 88,256 卖盘
14:43:37 55.16 0.000 16 88,256 卖盘
14:43:34 55.16 0.000 7 38,612 卖盘
14:43:31 55.16 0.000 7 38,612 卖盘
14:43:27 55.16 0.000 3 16,548 卖盘
14:43:24 55.16 0.000 9 49,644 卖盘
14:43:21 55.16 0.000 10 55,160 卖盘
14:43:18 55.16 0.000 14 77,224 卖盘
14:43:15 55.16 0.000 1 5,516 卖盘
14:43:12 55.16 0.000 12 66,192 卖盘
14:43:09 55.16 0.000 33 182,028 卖盘
14:43:06 55.16 0.000 9 49,644 卖盘
14:43:03 55.16 0.000 35 193,060 卖盘
14:42:59 55.16 0.000 12 66,192 卖盘
14:42:56 55.16 0.000 1 5,516 卖盘
14:42:53 55.16 0.000 35 193,060 卖盘
14:42:50 55.16 0.000 76 419,216 卖盘
14:42:47 55.16 0.000 111 612,276 卖盘
14:42:44 55.16 0.000 8 44,128 卖盘
14:42:41 55.16 0.000 6 33,096 卖盘
14:42:37 55.16 0.000 23 126,868 卖盘
14:42:34 55.16 0.000 15 82,740 卖盘
14:42:31 55.16 0.000 11 60,676 卖盘
14:42:28 55.16 0.000 15 82,740 卖盘
14:42:25 55.16 0.000 12 66,192 卖盘
14:42:21 55.16 0.000 94 518,504 卖盘
14:42:18 55.16 0.000 137 755,692 卖盘
14:42:15 55.16 0.000 46 253,736 卖盘
14:42:12 55.16 0.000 125 689,500 卖盘
14:42:09 55.16 0.000 135 744,660 卖盘
14:42:06 55.16 0.000 166 915,656 卖盘
14:42:03 55.16 0.000 45 248,220 卖盘
14:42:00 55.16 0.080 682 3,761,238 买盘
14:41:57 55.08 -0.080 55 303,252 卖盘
14:41:54 55.16 0.000 206 1,136,152 买盘
14:41:50 55.16 0.000 40 220,594 买盘
14:41:47 55.16 0.000 11 60,644 买盘
14:41:44 55.16 0.000 11 60,676 买盘
14:41:41 55.16 0.080 67 369,558 买盘
14:41:38 55.08 -0.080 181 998,340 卖盘
14:41:35 55.16 0.000 384 2,118,144 卖盘
14:41:32 55.16 0.000 204 1,125,264 卖盘
14:41:28 55.16 0.000 313 1,726,508 卖盘
14:41:25 55.16 0.000 202 1,114,232 卖盘
14:41:22 55.16 0.000 56 308,896 卖盘
14:41:19 55.16 0.000 170 937,720 卖盘
14:41:16 55.16 0.000 222 1,224,552 卖盘
14:41:12 55.16 0.000 223 1,229,936 买盘
14:41:09 55.16 0.000 1,938 10,690,008 买盘
14:41:06 55.16 0.110 1,256 6,924,132 买盘
14:41:03 55.05 1.070 2,738 15,006,320 买盘
14:41:00 53.98 0.120 183 986,296 买盘
14:40:57 53.86 0.000 17 91,562 买盘
14:40:54 53.86 0.000 25 134,650 买盘
14:40:51 53.86 -0.020 26 140,032 卖盘
14:40:48 53.88 0.020 11 59,268 买盘
14:40:44 53.86 -0.020 16 86,157 卖盘
14:40:41 53.88 0.040 16 86,202 买盘
14:40:38 53.84 0.040 48 258,420 买盘
14:40:35 53.80 0.000 5 26,900 买盘
14:40:32 53.80 0.290 4 21,520 买盘
14:40:29 53.51 -0.290 10 53,510 卖盘
14:40:26 53.80 0.290 11 58,947 买盘
14:40:22 53.51 0.010 42 224,746 卖盘
14:40:13 53.50 0.000 28 149,808 卖盘
14:40:09 53.50 0.000 61 325,880 买盘
14:40:03 53.50 0.400 100 532,889 买盘
14:40:00 53.10 0.290 3 15,930 中性盘
14:39:57 52.81 -0.200 32 169,268 卖盘
14:39:54 53.01 0.000 5 26,505 买盘
14:39:48 53.01 -0.250 61 323,572 卖盘
14:39:45 53.26 0.040 10 53,260 卖盘
14:39:42 53.22 0.160 8 42,576 买盘
14:39:38 53.06 -0.160 22 116,867 卖盘
14:39:35 53.22 0.000 4 21,295 卖盘
14:39:32 53.22 -0.070 3 15,966 卖盘
14:39:26 53.29 -0.010 1 5,329 中性盘
14:39:20 53.30 0.000 11 58,641 卖盘
14:39:10 53.30 -0.050 40 213,228 卖盘
14:39:07 53.35 0.030 7 37,336 买盘
14:39:03 53.32 0.020 3 15,996 卖盘
14:39:00 53.30 0.000 8 42,640 卖盘
14:38:57 53.30 -0.010 16 85,304 卖盘
14:38:54 53.31 0.000 3 15,993 卖盘
14:38:51 53.31 0.010 1 5,331 买盘
14:38:48 53.30 -0.010 2 10,660 卖盘
14:38:45 53.31 -0.030 1 5,331 买盘
14:38:42 53.34 0.040 5 26,670 买盘
14:38:39 53.30 -0.050 1 5,330 买盘
14:38:32 53.35 0.050 74 394,785 买盘
14:38:29 53.30 -0.050 3 15,990 卖盘
14:38:26 53.35 0.130 4 21,335 买盘
14:38:23 53.22 -0.080 23 122,503 卖盘
14:38:20 53.30 0.000 10 53,300 买盘
14:38:14 53.30 0.080 19 101,150 买盘
14:38:10 53.22 -0.080 17 90,562 卖盘
14:38:07 53.30 -0.050 2 10,660 卖盘
14:38:04 53.35 0.050 6 32,010 买盘
14:37:57 53.30 -0.080 1 5,330 卖盘
14:37:51 53.38 -0.120 6 32,028 中性盘
14:37:48 53.50 0.200 16 85,959 买盘
14:37:45 53.30 -0.200 3 16,030 卖盘
14:37:39 53.50 0.000 1 5,350 卖盘
14:37:36 53.50 0.000 6 32,000 买盘
14:37:33 53.50 0.000 2 10,700 买盘
14:37:23 53.50 0.000 2 10,700 买盘
14:37:20 53.50 0.200 2 10,700 买盘
14:37:17 53.30 -0.540 1 5,330 卖盘
14:37:14 53.84 0.000 1 5,384 买盘
14:37:08 53.84 -0.050 9 48,456 买盘
14:37:04 53.89 0.050 30 160,954 中性盘
14:37:01 53.84 -0.040 16 86,187 卖盘
14:36:58 53.88 -0.010 10 53,848 中性盘
14:36:55 53.89 0.050 8 43,107 买盘
14:36:51 53.84 0.000 13 69,997 卖盘
14:36:48 53.84 0.000 3 16,152 卖盘
14:36:45 53.84 -0.050 23 123,887 中性盘
14:36:39 53.89 0.050 16 85,721 买盘
14:36:36 53.84 0.790 1 5,384 中性盘
14:36:30 53.05 0.150 5 26,525 卖盘
14:36:23 52.90 -1.010 100 531,191 卖盘
14:36:17 53.91 -0.090 8 43,132 卖盘
14:36:14 54.00 0.140 41 220,368 买盘
14:36:11 53.86 0.000 28 148,658 买盘
14:36:08 53.86 -0.140 2 10,785 中性盘
14:35:58 54.00 1.100 33 176,580 买盘
14:35:55 52.90 0.010 7 37,025 买盘
14:35:52 52.89 -1.110 16 84,867 卖盘
14:35:48 54.00 0.000 4 21,600 卖盘
14:35:45 54.00 0.000 5 27,000 卖盘
14:35:42 54.00 1.100 527 2,829,783 买盘
14:35:39 52.90 0.010 6 31,759 中性盘
14:35:36 52.89 -0.080 21 111,122 卖盘
14:35:33 52.97 0.070 5 26,478 买盘
14:35:30 52.90 0.000 6 31,757 卖盘
14:35:27 52.90 0.000 9 47,645 卖盘
14:35:24 52.90 -0.050 29 153,438 卖盘
14:35:20 52.95 0.050 1 5,295 中性盘
14:35:17 52.90 -0.080 13 68,783 卖盘
14:35:14 52.98 0.010 5 26,481 中性盘
14:35:11 52.97 -0.010 27 143,056 卖盘
14:35:08 52.98 0.010 6 31,783 买盘
14:34:58 52.97 0.070 3 15,882 买盘
14:34:55 52.90 0.000 20 105,789 买盘
14:34:52 52.90 0.010 26 137,518 买盘
14:34:46 52.89 0.100 7 37,024 中性盘
14:34:39 52.79 0.000 4 21,116 买盘
14:34:36 52.79 -0.010 6 31,674 买盘
14:34:24 52.80 0.250 1 5,280 买盘
14:34:21 52.55 0.000 3 15,765 买盘
14:34:18 52.55 0.000 5 26,275 买盘
14:34:14 52.55 -0.010 8 42,040 买盘
14:34:11 52.56 -0.340 7 36,996 卖盘
14:34:08 52.90 0.340 4 21,160 卖盘
14:34:05 52.56 0.030 12 63,047 买盘
14:33:59 52.53 0.000 15 78,360 中性盘
14:33:56 52.53 -0.370 20 105,060 卖盘
14:33:53 52.90 0.350 133 699,308 买盘
14:33:46 52.55 0.000 4 21,020 买盘
14:33:43 52.55 0.000 30 157,650 卖盘
14:33:40 52.55 0.000 6 31,531 卖盘
14:33:37 52.55 0.000 20 105,101 卖盘
14:33:33 52.55 0.000 5 26,278 卖盘
14:33:24 52.55 -0.350 7 36,891 卖盘
14:33:21 52.90 0.000 6 31,597 买盘
14:33:15 52.90 0.000 8 42,320 买盘
14:33:12 52.90 0.000 4 21,160 买盘
14:33:09 52.90 0.000 1 5,290 中性盘
14:33:05 52.90 -0.030 1 5,290 卖盘
14:33:02 52.93 0.000 1 5,293 买盘
14:32:59 52.93 0.000 5 26,465 买盘
14:32:56 52.93 -0.070 8 42,349 卖盘
14:32:50 53.00 0.020 2 10,593 买盘
14:32:47 52.98 0.000 2 10,596 买盘
14:32:40 52.98 -0.740 20 106,060 卖盘
14:32:34 53.72 0.290 6 32,088 买盘
14:32:31 53.43 -0.150 4 21,417 卖盘
14:32:28 53.58 -0.290 30 161,142 卖盘
14:32:24 53.87 -0.010 31 167,023 中性盘
14:32:21 53.88 0.000 30 161,640 买盘
14:32:18 53.88 -0.150 163 879,653 卖盘
14:32:15 54.03 0.070 29 156,656 买盘
14:32:12 53.96 -0.040 15 80,964 卖盘
14:32:09 54.00 0.000 16 86,398 买盘
14:32:06 54.00 0.000 23 124,200 买盘
14:32:03 54.00 0.000 35 189,000 买盘
14:32:00 54.00 0.040 47 253,789 买盘
14:31:56 53.96 -0.040 40 215,843 中性盘
14:31:53 54.00 0.020 33 178,057 买盘
14:31:50 53.98 0.080 13 70,144 买盘
14:31:47 53.90 0.020 73 393,012 买盘
14:31:44 53.88 0.000 42 225,916 卖盘
14:31:41 53.88 0.000 26 140,049 买盘
14:31:38 53.88 0.110 27 145,230 买盘
14:31:34 53.77 0.070 42 225,470 买盘
14:31:31 53.70 -0.020 6 32,230 卖盘
14:31:28 53.72 0.000 34 182,584 买盘
14:31:25 53.72 0.140 35 187,967 买盘
14:31:21 53.58 0.560 79 423,137 买盘
14:31:18 53.02 -0.480 507 2,710,230 卖盘
14:31:15 53.50 0.000 12 64,200 卖盘
14:31:12 53.50 0.500 465 2,479,831 买盘
14:31:09 53.00 0.070 48 254,265 买盘
14:31:06 52.93 -0.070 73 386,857 卖盘
14:31:03 53.00 0.020 61 323,241 买盘
14:31:00 52.98 0.050 12 63,548 买盘
14:30:57 52.93 0.040 13 68,809 买盘
14:30:54 52.89 0.090 48 253,826 买盘
14:30:50 52.80 0.200 164 864,609 买盘
14:30:47 52.60 0.080 84 441,605 买盘
14:30:38 52.52 0.420 124 650,376 买盘
14:30:35 52.10 0.100 4 20,840 卖盘
14:30:32 52.00 0.050 151 785,158 买盘
14:30:28 51.95 0.010 9 46,752 买盘
14:30:22 51.94 0.020 7 36,354 买盘
14:30:19 51.92 0.000 14 72,674 买盘
14:30:16 51.92 0.000 47 244,024 买盘
14:30:12 51.92 0.010 47 244,008 买盘
14:30:09 51.91 0.010 2 10,382 中性盘
14:30:06 51.90 0.060 1 5,190 卖盘
14:30:03 51.84 0.040 10 51,895 中性盘
14:30:00 51.80 0.000 4 20,720 中性盘
14:29:57 51.80 0.050 4 20,720 买盘
14:29:51 51.75 0.000 1 5,175 买盘
14:29:48 51.75 0.010 2 10,350 买盘
14:29:44 51.74 0.020 5 25,870 买盘
14:29:41 51.72 0.120 55 284,299 买盘
14:29:38 51.60 0.050 13 67,041 买盘
14:29:35 51.55 -0.040 20 103,100 买盘
14:29:32 51.59 0.040 5 25,784 买盘
14:29:29 51.55 0.050 2 10,308 买盘
14:29:19 51.50 0.000 27 139,053 卖盘
14:29:13 51.50 0.000 5 25,750 卖盘
14:29:10 51.50 0.110 171 880,155 买盘
14:29:06 51.39 0.000 30 154,189 卖盘
14:29:03 51.39 0.000 4 20,557 卖盘
14:28:42 51.39 0.050 16 82,214 买盘
14:28:29 51.34 0.000 7 35,938 买盘
14:28:26 51.34 0.000 2 10,268 买盘
14:28:20 51.34 -0.050 1 5,134 卖盘
14:28:17 51.39 0.050 8 41,097 买盘
14:27:54 51.34 -0.010 1 5,134 卖盘
14:27:51 51.35 -0.050 5 25,675 中性盘
14:27:33 51.40 -0.020 1 5,140 卖盘
14:27:23 51.42 0.000 4 20,568 卖盘
14:27:14 51.42 0.000 2 10,285 卖盘
14:27:11 51.42 -0.010 1 5,142 卖盘
14:27:04 51.43 -0.010 1 5,143 买盘
14:26:51 51.44 0.000 7 36,008 买盘
14:26:42 51.44 -0.020 1 5,144 买盘
14:26:39 51.46 0.000 5 25,730 买盘
14:26:33 51.46 0.000 22 113,212 买盘
14:26:30 51.46 0.000 6 30,876 买盘
14:26:26 51.46 -0.020 8 41,182 卖盘
14:26:23 51.48 0.000 6 30,884 买盘
14:26:11 51.48 0.010 2 10,296 买盘
14:26:08 51.47 0.000 5 25,735 卖盘
14:26:04 51.47 0.010 1 5,147 卖盘
14:25:58 51.46 0.000 2 10,293 卖盘
14:25:48 51.46 0.130 1 5,146 买盘
14:25:45 51.33 -0.150 5 25,669 卖盘
14:25:24 51.48 0.160 4 20,589 买盘
14:25:17 51.32 -0.010 18 92,378 卖盘
14:25:14 51.33 0.000 11 56,463 买盘
14:25:11 51.33 0.000 3 15,399 买盘
14:25:02 51.33 0.010 1 5,133 买盘
14:24:58 51.32 -0.010 5 25,660 卖盘
14:24:49 51.33 0.010 4 20,532 买盘
14:24:46 51.32 0.000 15 76,980 卖盘
14:24:30 51.32 -0.060 8 41,059 卖盘
14:24:27 51.38 0.060 1 5,138 买盘
14:24:24 51.32 0.000 10 51,320 卖盘
14:24:21 51.32 0.000 3 15,396 卖盘
14:23:59 51.32 -0.060 22 113,056 卖盘
14:23:49 51.38 -0.100 3 15,414 卖盘
14:23:43 51.48 0.000 1 5,148 买盘
14:23:36 51.48 0.160 1 5,148 中性盘
14:23:27 51.32 -0.180 3 15,402 卖盘
14:23:24 51.50 0.120 8 41,195 买盘
14:23:21 51.38 0.060 20 102,754 买盘
14:22:59 51.32 0.010 1 5,132 卖盘
14:22:53 51.31 0.090 4 20,524 买盘
14:22:49 51.22 -0.040 3 15,372 卖盘
14:22:40 51.26 0.040 39 199,904 买盘
14:22:37 51.22 0.020 7 35,854 买盘
14:22:30 51.20 0.040 4 20,480 买盘
14:22:24 51.16 0.000 1 5,116 卖盘
14:22:18 51.16 0.040 5 25,580 买盘
14:22:09 51.12 0.000 1 5,112 卖盘
14:22:02 51.12 0.120 14 71,568 买盘
14:21:59 51.00 0.000 4 20,400 卖盘
14:21:56 51.00 0.000 20 102,000 买盘
14:21:53 51.00 0.010 5 25,500 买盘
14:21:46 50.99 0.000 5 25,495 卖盘
14:21:43 50.99 0.000 31 158,069 卖盘
14:21:40 50.99 0.000 1 5,099 买盘
14:21:24 50.99 0.260 1 5,099 买盘
14:21:21 50.73 0.000 3 15,219 买盘
14:21:18 50.73 0.010 1 5,073 卖盘
14:21:06 50.72 0.010 28 141,990 买盘
14:21:03 50.71 0.000 23 116,622 买盘
14:20:56 50.71 0.000 13 65,915 买盘
14:20:53 50.71 0.030 2 10,142 买盘
14:20:47 50.68 -0.030 91 463,329 卖盘
14:20:44 50.71 0.000 1 5,071 买盘
14:20:41 50.71 0.010 5 25,351 买盘
14:20:25 50.70 0.000 5 25,350 卖盘
14:20:22 50.70 0.020 7 35,492 卖盘
14:20:12 50.68 -0.030 4 20,272 卖盘
14:20:09 50.71 0.030 1 5,071 买盘
14:20:06 50.68 -0.030 4 20,278 卖盘
14:20:03 50.71 -0.090 7 35,521 卖盘
14:19:57 50.80 0.000 5 25,400 买盘
14:19:50 50.80 -0.200 15 76,236 卖盘
14:19:35 51.00 -0.050 39 198,983 卖盘
14:19:31 51.05 0.000 4 20,420 卖盘
14:19:22 51.05 0.000 6 30,637 卖盘
14:19:19 51.05 0.000 12 61,260 卖盘
14:19:16 51.05 0.030 8 40,840 买盘
14:19:12 51.02 -0.030 8 40,822 卖盘
14:19:00 51.05 -0.060 3 15,329 卖盘
14:18:51 51.11 0.060 1 5,111 买盘
14:18:47 51.05 -0.170 10 51,088 卖盘
14:18:32 51.22 -0.030 3 15,366 买盘
14:18:22 51.25 0.050 72 368,838 买盘
14:18:19 51.20 -0.030 2 10,242 卖盘
14:18:16 51.23 -0.020 30 153,705 卖盘
14:18:13 51.25 0.000 7 35,875 卖盘
14:18:09 51.25 -0.010 10 51,254 卖盘
14:18:03 51.26 -0.050 6 30,756 卖盘
14:17:54 51.31 -0.010 1 5,131 卖盘
14:17:48 51.32 0.000 1 5,132 买盘
14:17:41 51.32 -0.060 1 5,132 卖盘
14:17:38 51.38 0.060 3 15,414 买盘
14:17:32 51.32 0.000 20 102,672 卖盘
14:17:23 51.32 -0.160 51 261,768 卖盘
14:17:19 51.48 0.100 7 35,986 买盘
14:17:16 51.38 -0.110 6 30,828 卖盘
14:17:10 51.49 0.000 1 5,149 买盘
14:16:51 51.49 0.110 1 5,149 买盘
14:16:48 51.38 -0.120 1 5,138 卖盘
14:16:45 51.50 0.000 1 5,150 买盘
14:16:35 51.50 0.180 4 20,600 买盘
14:16:32 51.32 -0.170 6 30,796 卖盘
14:16:20 51.49 0.030 1 5,149 买盘
14:16:10 51.46 0.000 1 5,146 买盘
14:16:04 51.46 0.000 2 10,292 买盘
14:16:00 51.46 0.000 1 5,146 买盘
14:15:54 51.46 -0.040 1 5,146 买盘
14:15:29 51.50 0.270 2 10,290 买盘
14:15:20 51.23 -0.170 2 10,247 卖盘
14:15:17 51.40 0.000 1 5,140 买盘
14:15:14 51.40 0.000 4 20,560 买盘
14:15:10 51.40 0.170 4 20,560 买盘
14:15:07 51.23 -0.140 1 5,123 卖盘
14:14:54 51.37 0.150 1 5,137 买盘
14:14:51 51.22 -0.180 3 15,366 卖盘
14:14:39 51.40 0.180 5 25,700 卖盘
14:14:30 51.22 -0.180 4 20,488 中性盘
14:14:14 51.40 0.000 10 51,264 买盘
14:13:42 51.40 -0.100 2 10,280 卖盘
14:13:33 51.50 -0.240 3 15,470 卖盘
14:13:17 51.74 -0.140 5 25,870 卖盘
14:13:08 51.88 -0.050 8 41,504 卖盘
14:13:01 51.93 -0.040 10 51,932 卖盘
14:12:58 51.97 0.000 8 41,582 卖盘
14:12:55 51.97 0.000 8 41,576 卖盘
14:12:52 51.97 0.000 3 15,595 卖盘
14:12:46 51.97 -0.020 61 317,178 卖盘
14:12:42 51.99 0.000 3 15,597 卖盘
14:12:39 51.99 0.020 10 51,990 中性盘
14:12:36 51.97 0.000 70 363,846 卖盘
14:12:33 51.97 -0.020 1 5,197 卖盘
14:12:30 51.99 0.000 3 15,597 买盘
14:12:27 51.99 0.000 4 20,796 买盘
14:12:24 51.99 0.000 16 83,184 买盘
14:12:21 51.99 0.020 11 57,169 买盘
14:12:17 51.97 -0.020 3 15,591 卖盘
14:12:14 51.99 0.020 1 5,199 买盘
14:12:11 51.97 0.000 25 129,925 买盘
14:12:08 51.97 0.000 2 10,394 买盘
14:12:05 51.97 0.050 1 5,197 买盘
14:11:55 51.92 0.040 22 114,177 买盘
14:11:49 51.88 0.050 2 10,376 买盘
14:11:43 51.83 0.090 1 5,183 买盘
14:11:39 51.74 0.040 5 25,870 买盘
14:11:30 51.70 0.200 2 10,340 买盘
14:11:24 51.50 -0.200 2 10,300 卖盘
14:11:15 51.70 0.250 5 25,828 买盘
14:11:11 51.45 0.000 8 41,160 买盘
14:10:59 51.45 0.010 1 5,145 买盘
14:10:56 51.44 0.000 1 5,144 买盘
14:10:46 51.44 0.000 2 10,288 买盘
14:10:43 51.44 0.040 2 10,288 买盘
14:10:33 51.40 0.010 10 51,364 买盘
14:10:24 51.39 0.280 8 41,088 买盘
14:10:18 51.11 -0.040 22 112,442 卖盘
14:10:15 51.15 0.040 2 10,230 买盘
14:09:53 51.11 0.000 1 5,111 买盘
14:09:40 51.11 0.000 1 5,111 买盘
14:09:37 51.11 0.000 2 10,222 买盘
14:09:34 51.11 -0.100 1 5,111 买盘
14:09:21 51.21 0.210 17 86,989 买盘
14:09:18 51.00 0.000 35 178,524 卖盘
14:09:02 51.00 0.000 9 45,900 卖盘
14:08:56 51.00 0.150 9 45,900 买盘
14:08:53 50.85 -0.150 2 10,170 卖盘
14:08:50 51.00 0.020 3 15,300 买盘
14:08:40 50.98 -0.020 1 5,098 买盘
14:08:24 51.00 0.000 42 213,617 买盘
14:08:18 51.00 0.120 12 61,200 买盘
14:08:09 50.88 0.000 1 5,088 买盘
14:08:06 50.88 -0.120 5 25,440 卖盘
14:08:00 51.00 0.000 1 5,100 买盘
14:07:44 51.00 0.000 9 45,900 买盘
14:07:38 51.00 0.000 2 10,200 买盘
14:07:31 51.00 0.200 1 5,100 买盘
14:07:25 50.80 -0.200 58 295,270 卖盘
14:07:22 51.00 0.020 10 50,998 买盘
14:07:19 50.98 0.000 20 101,960 卖盘
14:07:12 50.98 0.080 15 76,462 买盘
14:07:09 50.90 0.000 1 5,090 卖盘
14:07:06 50.90 0.000 7 35,630 买盘
14:06:57 50.90 -0.080 6 30,540 卖盘
14:06:47 50.98 0.080 5 25,490 买盘
14:06:41 50.90 -0.080 10 50,900 卖盘
14:06:26 50.98 0.000 1 5,098 买盘
14:06:19 50.98 -0.020 9 45,886 卖盘
14:06:10 51.00 0.000 3 15,300 卖盘
14:06:03 51.00 0.000 14 71,400 卖盘
14:05:57 51.00 0.000 10 51,000 买盘
14:05:48 51.00 0.000 20 102,008 买盘
14:05:45 51.00 0.000 5 25,500 卖盘
14:05:26 51.00 -0.020 10 51,000 卖盘
14:05:23 51.02 -0.080 5 25,510 卖盘
14:05:13 51.10 -0.020 60 306,669 卖盘
14:05:01 51.12 -0.070 3 15,336 卖盘
14:04:54 51.19 0.010 4 20,476 买盘
14:04:48 51.18 -0.010 1 5,118 中性盘
14:04:45 51.19 0.000 1 5,119 买盘
14:04:39 51.19 0.000 1 5,119 买盘
14:04:36 51.19 0.000 2 10,238 卖盘
14:04:29 51.19 0.000 1 5,119 卖盘
14:04:23 51.19 0.000 11 56,316 卖盘
14:04:17 51.19 0.000 34 174,046 卖盘
14:04:14 51.19 0.010 15 76,782 买盘
14:04:11 51.18 -0.010 7 35,826 卖盘
14:04:08 51.19 0.010 1 5,119 买盘
14:03:58 51.18 0.070 8 40,944 买盘
14:03:55 51.11 0.000 5 25,555 卖盘
14:03:52 51.11 -0.070 4 20,449 卖盘
14:03:48 51.18 0.020 39 199,529 买盘
14:03:45 51.16 0.000 9 46,044 买盘
14:03:42 51.16 -0.010 9 46,044 买盘
14:03:39 51.17 -0.010 11 56,267 中性盘
14:03:36 51.18 0.080 2 10,236 买盘
14:03:27 51.10 -0.090 1 5,110 卖盘
14:03:17 51.19 0.090 12 61,428 买盘
14:03:05 51.10 0.000 6 30,660 买盘
14:02:58 51.10 0.040 1 5,110 买盘
14:02:55 51.06 -0.030 4 20,427 卖盘
14:02:45 51.09 0.000 1 5,109 买盘
14:02:42 51.09 0.070 2 10,219 卖盘
14:02:33 51.02 0.000 5 25,510 买盘
14:02:30 51.02 0.020 1 5,102 买盘
14:02:27 51.00 0.000 6 30,600 买盘
14:02:24 51.00 0.000 7 35,700 买盘
14:02:21 51.00 0.010 18 91,800 买盘
14:02:14 50.99 0.010 6 30,593 买盘
14:02:11 50.98 0.000 4 20,392 买盘
14:02:08 50.98 0.000 4 20,392 买盘
14:02:05 50.98 0.050 3 15,294 买盘
14:02:02 50.93 -0.050 2 10,186 卖盘
14:01:55 50.98 0.100 5 25,490 买盘
14:01:52 50.88 0.080 3 15,264 买盘
14:01:49 50.80 0.100 2 10,160 卖盘
14:01:39 50.70 -0.100 5 25,350 卖盘
14:01:36 50.80 0.000 1 5,080 买盘
14:01:30 50.80 0.130 1 5,080 买盘
14:01:27 50.67 0.000 2 10,134 买盘
14:01:24 50.67 0.000 17 86,121 买盘
14:01:21 50.67 0.030 1 5,067 买盘
14:01:18 50.64 -0.030 2 10,128 卖盘
14:01:15 50.67 0.030 2 10,134 买盘
14:01:11 50.64 0.190 3 15,164 买盘
14:01:05 50.45 -0.190 11 55,514 卖盘
14:01:02 50.64 0.230 21 105,964 买盘
14:00:52 50.41 -0.230 11 55,577 卖盘
14:00:49 50.64 0.000 1 5,064 买盘
14:00:43 50.64 0.220 1 5,064 买盘
14:00:39 50.42 -0.010 10 50,413 卖盘
14:00:36 50.43 -0.210 1 5,043 卖盘
14:00:33 50.64 0.220 13 65,736 买盘
14:00:30 50.42 -0.080 1 5,042 卖盘
14:00:24 50.50 0.000 5 25,250 买盘
14:00:21 50.50 0.000 5 25,250 买盘
14:00:18 50.50 -0.100 108 545,882 卖盘
14:00:12 50.60 -0.070 3 15,180 卖盘
14:00:08 50.67 0.070 8 40,508 买盘
14:00:05 50.60 0.000 13 65,780 买盘
14:00:02 50.60 0.000 4 20,240 买盘
13:59:59 50.60 0.000 5 25,300 卖盘
13:59:56 50.60 -0.070 1 5,060 卖盘
13:59:53 50.67 0.000 6 30,402 买盘
13:59:40 50.67 0.000 2 10,134 买盘
13:59:37 50.67 -0.010 10 50,670 买盘
13:59:34 50.68 -0.120 43 217,954 卖盘
13:59:27 50.80 0.000 1 5,080 买盘
13:59:24 50.80 0.000 37 187,958 买盘
13:59:21 50.80 0.000 2 10,160 买盘
13:59:18 50.80 0.000 26 132,080 买盘
13:59:15 50.80 -0.120 50 255,545 卖盘
13:59:02 50.92 0.110 1 5,092 买盘
13:58:53 50.81 -0.070 5 25,414 卖盘
13:58:50 50.88 -0.020 5 25,412 买盘
13:58:44 50.90 0.100 1 5,090 买盘
13:58:40 50.80 -0.080 12 60,978 卖盘
13:58:37 50.88 0.080 2 10,176 中性盘
13:58:34 50.80 -0.080 21 106,818 卖盘
13:58:28 50.88 0.000 127 645,669 买盘
13:58:24 50.88 0.000 8 40,704 买盘
13:58:21 50.88 0.000 1 5,088 买盘
13:58:15 50.88 -0.020 2 10,176 卖盘
13:58:12 50.90 0.000 4 20,360 卖盘
13:58:09 50.90 0.020 1 5,090 卖盘
13:58:03 50.88 0.000 5 25,445 卖盘
13:58:00 50.88 -0.050 19 96,690 卖盘
13:57:53 50.93 0.000 1 5,093 卖盘
13:57:50 50.93 -0.050 4 20,375 卖盘
13:57:44 50.98 0.000 2 10,196 买盘
13:57:41 50.98 -0.020 14 71,372 卖盘
13:57:25 51.00 0.000 8 40,800 买盘
13:57:22 51.00 0.000 63 321,300 卖盘
13:57:12 51.00 -0.010 1 5,100 卖盘
13:57:09 51.01 0.000 18 91,819 卖盘
13:57:00 51.01 -0.230 20 102,056 卖盘
13:56:50 51.24 -0.080 42 215,309 卖盘
13:56:35 51.32 -0.050 1 5,132 中性盘
13:56:32 51.37 0.000 6 30,822 买盘
13:56:29 51.37 0.000 1 5,137 买盘
13:56:25 51.37 0.000 1 5,137 买盘
13:56:19 51.37 0.000 3 15,411 买盘
13:56:16 51.37 0.010 13 66,781 卖盘
13:56:09 51.36 -0.030 2 10,272 买盘
13:56:03 51.39 0.100 8 41,104 买盘
13:56:00 51.29 0.030 1 5,129 买盘
13:55:57 51.26 -0.030 1 5,126 卖盘
13:55:41 51.29 0.050 2 10,253 买盘
13:55:32 51.24 0.000 5 25,620 卖盘
13:55:29 51.24 0.000 14 71,736 卖盘
13:55:26 51.24 0.040 177 906,934 买盘
13:55:19 51.20 -0.040 2 10,240 卖盘
13:55:13 51.24 0.040 1 5,124 买盘
13:55:06 51.20 -0.040 23 117,834 卖盘
13:55:03 51.24 -0.090 18 92,371 卖盘
13:54:54 51.33 -0.040 5 25,665 买盘
13:54:51 51.37 0.040 4 20,548 卖盘
13:54:35 51.33 0.000 1 5,133 买盘
13:54:17 51.33 0.000 4 20,532 卖盘
13:54:10 51.33 0.000 1 5,133 卖盘
13:54:07 51.33 -0.060 5 25,665 卖盘
13:54:04 51.39 -0.010 10 51,388 买盘
13:53:54 51.40 0.070 10 51,400 买盘
13:53:51 51.33 -0.070 5 25,665 卖盘
13:53:26 51.40 -0.040 5 25,700 买盘
13:53:17 51.44 0.220 7 36,008 买盘
13:53:11 51.22 -0.230 3 15,366 卖盘
13:53:01 51.45 0.000 1 5,145 买盘
13:52:58 51.45 0.250 2 10,290 买盘
13:52:55 51.20 0.000 1 5,120 卖盘
13:52:45 51.20 -0.260 1 5,120 卖盘
13:52:42 51.46 0.000 10 51,460 买盘
13:52:39 51.46 0.000 2 10,292 买盘
13:52:33 51.46 -0.260 4 20,584 买盘
13:52:30 51.72 -0.170 11 56,892 卖盘
13:52:27 51.89 0.000 6 31,134 卖盘
13:52:23 51.89 0.000 1 5,189 买盘
13:52:20 51.89 0.010 6 31,133 买盘
13:52:17 51.88 0.000 6 31,129 卖盘
13:52:01 51.88 0.420 1 5,188 买盘
13:51:49 51.46 0.460 2 10,291 买盘
13:51:39 51.00 0.000 4 20,400 买盘
13:51:36 51.00 0.000 1 5,100 买盘
13:51:33 51.00 0.000 101 515,100 买盘
13:51:30 51.00 0.000 6 30,600 买盘
13:51:27 51.00 0.000 6 30,600 买盘
13:51:24 51.00 0.000 1 5,100 买盘
13:51:21 51.00 -0.460 57 290,747 卖盘
13:51:17 51.46 0.300 15 77,075 买盘
13:51:14 51.16 0.160 1 5,116 买盘
13:51:08 51.00 -0.140 10 51,019 卖盘
13:51:05 51.14 0.140 6 30,656 买盘
13:50:52 51.00 0.000 49 249,900 卖盘
13:50:49 51.00 0.000 16 81,600 买盘
13:50:46 51.00 0.000 2 10,200 买盘
13:50:43 51.00 0.000 9 45,896 买盘
13:50:33 51.00 0.020 8 40,788 买盘
13:50:30 50.98 -0.020 19 96,862 买盘
13:50:24 51.00 0.020 4 20,400 买盘
13:50:21 50.98 -0.020 1 5,098 卖盘
13:50:18 51.00 0.070 38 193,565 买盘
13:50:15 50.93 0.000 9 45,837 买盘
13:50:08 50.93 -0.050 1 5,093 买盘
13:50:02 50.98 0.100 2 10,196 买盘
13:49:59 50.88 -0.100 8 40,718 卖盘
13:49:53 50.98 0.000 2 10,196 买盘
13:49:49 50.98 0.000 4 20,382 买盘
13:49:46 50.98 -0.020 7 35,646 中性盘
13:49:43 51.00 0.000 13 66,300 买盘
13:49:40 51.00 0.000 10 51,000 买盘
13:49:37 51.00 0.000 3 15,300 买盘
13:49:33 51.00 0.000 2 10,200 买盘
13:49:30 51.00 -0.130 157 801,373 卖盘
13:49:24 51.13 0.030 1 5,113 买盘
13:49:18 51.10 -0.010 11 56,214 卖盘
13:49:12 51.11 0.000 1 5,111 买盘
13:49:09 51.11 -0.020 2 10,222 卖盘
13:49:06 51.13 0.000 1 5,113 买盘
13:49:02 51.13 -0.030 15 76,710 卖盘
13:48:56 51.16 -0.010 5 25,580 卖盘
13:48:53 51.17 -0.070 2 10,234 卖盘
13:48:50 51.24 0.000 3 15,372 买盘
13:48:40 51.24 0.040 43 220,308 买盘
13:48:37 51.20 -0.040 14 71,720 卖盘
13:48:34 51.24 0.000 2 10,248 买盘
13:48:31 51.24 0.000 3 15,372 买盘
13:48:28 51.24 0.000 12 61,488 买盘
13:48:25 51.24 -0.270 99 507,247 卖盘
13:48:21 51.51 0.000 5 25,755 卖盘
13:48:18 51.51 0.050 19 97,869 买盘
13:48:09 51.46 -0.050 5 25,741 卖盘
13:48:03 51.51 0.010 8 42,220 买盘
13:48:00 51.50 0.000 2 9,270 卖盘
13:47:53 51.50 0.000 2 11,328 买盘
13:47:50 51.50 0.000 2 9,270 卖盘
13:47:47 51.50 0.050 88 453,980 买盘
13:47:44 51.45 -0.050 31 159,585 卖盘
13:47:41 51.50 0.020 4 20,600 买盘
13:47:38 51.48 0.000 4 20,594 卖盘
13:47:34 51.48 0.000 3 15,444 卖盘
13:47:25 51.48 0.000 63 324,440 卖盘
13:47:22 51.48 -0.020 14 72,072 卖盘
13:47:18 51.50 -0.010 35 180,450 卖盘
13:47:09 51.51 -0.150 81 418,152 卖盘
13:47:06 51.66 0.000 33 170,478 买盘
13:47:00 51.66 0.000 1 5,166 买盘
13:46:57 51.66 0.000 1 5,166 买盘
13:46:54 51.66 -0.040 15 77,490 卖盘
13:46:28 51.70 0.000 1 5,170 卖盘
13:46:19 51.70 -0.290 19 98,443 卖盘
13:46:16 51.99 -0.010 2 10,398 卖盘
13:46:12 52.00 0.010 2 10,400 买盘
13:46:09 51.99 -0.010 4 20,796 卖盘
13:46:06 52.00 0.000 2 10,400 买盘
13:46:03 52.00 0.000 18 93,600 买盘
13:45:51 52.00 -0.040 5 26,000 卖盘
13:45:44 52.04 0.040 16 83,264 买盘
13:45:41 52.00 -0.040 1 5,200 卖盘
13:45:38 52.04 0.000 8 41,632 买盘
13:45:35 52.04 0.000 6 31,212 买盘
13:45:32 52.04 -0.340 106 553,044 卖盘
13:45:25 52.38 0.190 3 15,714 买盘
13:45:22 52.19 0.110 4 20,876 中性盘
13:45:16 52.08 -0.300 41 213,719 卖盘
13:45:13 52.38 0.100 2 10,462 买盘
13:45:09 52.28 -0.100 4 20,938 卖盘
13:45:06 52.38 -0.010 5 26,190 买盘
13:44:54 52.39 -0.080 15 78,695 卖盘
13:44:51 52.47 0.080 4 20,988 中性盘
13:44:45 52.39 0.000 3 15,717 买盘
13:44:41 52.39 -0.130 7 36,713 卖盘
13:44:38 52.52 0.050 6 31,492 买盘
13:44:35 52.47 -0.010 1 5,247 买盘
13:44:32 52.48 -0.100 27 141,864 卖盘
13:44:29 52.58 0.000 3 15,774 卖盘
13:44:26 52.58 0.060 18 94,644 卖盘
13:44:23 52.52 0.020 3 15,756 买盘
13:44:19 52.50 -0.010 5 26,257 卖盘
13:44:16 52.51 -0.070 3 15,767 卖盘
13:44:13 52.58 0.060 79 415,228 买盘
13:44:10 52.52 -0.060 7 36,764 卖盘
13:44:04 52.58 0.000 3 15,774 买盘
13:44:00 52.58 -0.070 16 84,214 卖盘
13:43:57 52.65 0.000 1 5,265 买盘
13:43:54 52.65 -0.020 3 15,795 卖盘
13:43:51 52.67 0.020 8 42,136 买盘
13:43:48 52.65 -0.020 2 10,530 卖盘
13:43:45 52.67 0.020 8 42,136 买盘
13:43:42 52.65 -0.050 43 226,499 卖盘
13:43:39 52.70 0.000 9 47,461 买盘
13:43:36 52.70 0.000 35 184,580 买盘
13:43:32 52.70 0.020 6 31,618 买盘
13:43:29 52.68 -0.020 1 5,268 中性盘
13:43:26 52.70 0.000 9 47,432 卖盘
13:43:23 52.70 0.000 1 5,270 卖盘
13:43:20 52.70 0.010 22 116,081 卖盘
13:43:17 52.69 0.090 3 15,789 买盘
13:43:14 52.60 0.000 3 15,780 买盘
13:43:10 52.60 -0.050 34 179,114 卖盘
13:43:04 52.65 -0.030 4 21,045 中性盘
13:43:01 52.68 0.080 11 57,939 买盘
13:42:57 52.60 -0.080 13 68,349 卖盘
13:42:54 52.68 0.110 8 42,096 买盘
13:42:51 52.57 -0.010 4 21,031 卖盘
13:42:48 52.58 -0.020 2 10,516 中性盘
13:42:45 52.60 0.040 29 152,482 买盘
13:42:42 52.56 0.000 1 5,256 买盘
13:42:39 52.56 0.000 11 57,806 买盘
13:42:36 52.56 0.000 4 21,023 买盘
13:42:33 52.56 0.000 12 63,027 买盘
13:42:29 52.56 0.000 1 5,256 买盘
13:42:26 52.56 0.060 5 26,270 买盘
13:42:23 52.50 0.000 2 10,500 卖盘
13:42:20 52.50 0.000 91 477,652 买盘
13:42:17 52.50 0.000 55 288,730 买盘
13:42:14 52.50 0.010 24 126,000 买盘
13:42:10 52.49 0.010 13 68,229 买盘
13:42:07 52.48 0.000 9 47,231 买盘
13:42:04 52.48 0.010 1 5,248 买盘
13:42:01 52.47 0.070 3 15,742 买盘
13:41:54 52.40 0.000 6 31,440 买盘
13:41:51 52.40 0.100 7 36,670 买盘
13:41:48 52.30 -0.010 7 36,610 卖盘
13:41:45 52.31 0.010 6 31,413 卖盘
13:41:42 52.30 0.030 15 78,447 买盘
13:41:35 52.27 -0.030 10 52,274 卖盘
13:41:33 52.30 0.020 7 36,604 买盘
13:41:30 52.28 0.010 2 10,456 买盘
13:41:26 52.27 0.000 4 20,908 买盘
13:41:23 52.27 0.000 2 10,454 买盘
13:41:20 52.27 0.020 1 5,227 买盘
13:41:17 52.25 -0.010 10 52,252 卖盘
13:41:11 52.26 0.060 4 20,903 买盘
13:41:08 52.20 -0.010 15 78,308 卖盘
13:41:04 52.21 -0.020 1 5,221 卖盘
13:41:01 52.23 0.030 2 10,444 买盘
13:40:58 52.20 0.000 27 140,966 卖盘
13:40:55 52.20 0.000 22 114,837 买盘
13:40:52 52.20 0.010 10 52,200 买盘
13:40:48 52.19 0.000 25 130,477 卖盘
13:40:45 52.19 0.000 4 20,876 买盘
13:40:39 52.19 0.090 14 73,066 买盘
13:40:36 52.10 -0.090 1 5,210 卖盘
13:40:33 52.19 0.090 5 26,095 买盘
13:40:30 52.10 0.000 9 46,890 卖盘
13:40:24 52.10 0.000 1 5,210 卖盘
13:40:20 52.10 0.020 14 72,940 买盘
13:40:17 52.08 0.000 10 52,080 中性盘
13:40:14 52.08 0.030 1 5,208 买盘
13:40:11 52.05 0.000 4 18,218 卖盘
13:40:08 52.05 -0.030 4 20,820 卖盘
13:40:02 52.08 0.040 9 46,860 买盘
13:39:55 52.04 -0.010 5 26,023 卖盘
13:39:49 52.05 0.010 2 10,410 卖盘
13:39:46 52.04 0.000 32 166,630 卖盘
13:39:39 52.04 0.020 2 10,408 买盘
13:39:36 52.02 -0.020 4 20,814 卖盘
13:39:33 52.04 0.020 30 156,120 买盘
13:39:30 52.02 0.010 3 15,606 卖盘
13:39:24 52.01 0.010 34 176,885 卖盘
13:39:15 52.00 0.000 16 83,200 买盘
13:39:11 52.00 0.000 1 5,200 买盘
13:39:08 52.00 0.010 58 301,595 买盘
13:39:05 51.99 -0.010 15 77,985 中性盘
13:39:02 52.00 0.000 1 5,200 买盘
13:38:59 52.00 0.000 7 36,400 买盘
13:38:56 52.00 0.090 4 20,800 买盘
13:38:52 51.91 -0.090 4 20,788 卖盘
13:38:46 52.00 0.070 98 509,534 买盘
13:38:43 51.93 0.130 11 57,115 买盘
13:38:27 51.80 -0.130 2 10,360 卖盘
13:38:24 51.93 0.130 14 72,682 买盘
13:38:08 51.80 0.050 4 20,720 卖盘
13:38:05 51.75 0.050 7 36,225 买盘
13:38:02 51.70 -0.050 2 10,341 卖盘
13:37:59 51.75 -0.060 22 113,884 卖盘
13:37:56 51.81 0.010 3 15,541 买盘
13:37:53 51.80 0.000 2 10,360 买盘
13:37:50 51.80 0.050 3 15,540 买盘
13:37:46 51.75 0.050 1 5,175 买盘
13:37:40 51.70 -0.100 1 5,170 卖盘
13:37:31 51.80 0.000 5 25,900 买盘
13:37:24 51.80 0.000 5 25,896 买盘
13:37:21 51.80 -0.100 11 56,980 卖盘
13:37:18 51.90 0.100 2 10,380 买盘
13:37:06 51.80 -0.100 7 36,310 卖盘
13:36:59 51.90 0.000 7 36,330 买盘
13:36:56 51.90 -0.030 17 88,230 卖盘
13:36:53 51.93 0.030 1 5,193 买盘
13:36:47 51.90 -0.030 1 5,190 卖盘
13:36:44 51.93 0.000 1 5,193 买盘
13:36:41 51.93 0.000 1 5,193 卖盘
13:36:37 51.93 0.000 1 5,193 卖盘
13:36:31 51.93 -0.030 4 20,772 卖盘
13:36:25 51.96 -0.010 50 259,800 卖盘
13:36:15 51.97 0.000 2 10,394 买盘
13:36:12 51.97 -0.010 14 72,758 卖盘
13:35:53 51.98 0.010 2 10,397 卖盘
13:35:44 51.97 0.010 10 51,973 买盘
13:35:38 51.96 -0.010 2 10,392 卖盘
13:35:35 51.97 0.000 7 36,379 买盘
13:35:31 51.97 0.000 22 114,313 买盘
13:35:25 51.97 0.000 3 15,591 买盘
13:35:22 51.97 -0.030 7 36,379 卖盘
13:35:19 52.00 0.030 1 5,200 买盘
13:35:12 51.97 -0.030 5 25,990 卖盘
13:35:09 52.00 0.040 9 46,800 买盘
13:35:03 51.96 0.030 6 31,176 买盘
13:34:57 51.93 -0.030 1 5,193 卖盘
13:34:51 51.96 0.030 7 36,372 买盘
13:34:47 51.93 -0.030 5 25,974 卖盘
13:34:44 51.96 0.000 5 25,980 买盘
13:34:41 51.96 0.010 2 10,392 买盘
13:34:32 51.95 0.020 8 41,556 买盘
13:34:22 51.93 0.030 1 5,193 买盘
13:34:16 51.90 0.000 3 15,570 买盘
13:34:13 51.90 0.000 1 5,190 买盘
13:34:10 51.90 0.020 2 10,378 买盘
13:34:06 51.88 0.000 2 10,376 买盘
13:34:03 51.88 0.080 3 15,564 买盘
13:33:54 51.80 0.100 2 10,360 买盘
13:33:42 51.70 0.040 2 10,340 买盘
13:33:32 51.66 0.000 1 5,166 买盘
13:33:29 51.66 0.010 3 15,496 买盘
13:33:26 51.65 0.050 39 201,433 买盘
13:33:13 51.60 0.040 11 56,752 买盘
13:33:07 51.56 0.060 2 10,312 买盘
13:32:57 51.50 0.000 21 108,151 卖盘
13:32:51 51.50 0.000 1 5,150 中性盘
13:32:48 51.50 0.000 1 5,150 卖盘
13:32:45 51.50 0.000 3 15,447 买盘
13:32:39 51.50 0.020 2 10,300 买盘
13:32:32 51.48 -0.010 4 20,595 卖盘
13:32:29 51.49 0.000 1 5,149 卖盘
13:32:26 51.49 -0.010 7 36,043 卖盘
13:32:23 51.50 0.020 7 36,050 买盘
13:32:17 51.48 -0.010 2 10,296 卖盘
13:32:14 51.49 0.010 1 5,149 买盘
13:32:10 51.48 -0.010 2 10,296 卖盘
13:32:07 51.49 0.000 8 41,191 买盘
13:32:04 51.49 0.000 4 20,593 买盘
13:32:01 51.49 -0.010 26 133,854 买盘
13:31:54 51.50 0.000 8 41,200 买盘
13:31:51 51.50 0.010 10 51,484 买盘
13:31:48 51.49 0.000 1 5,149 买盘
13:31:45 51.49 -0.010 1 5,149 中性盘
13:31:42 51.50 0.000 21 108,144 买盘
13:31:39 51.50 0.050 1 5,150 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020