日期：2021-03-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 28.40 | 0.050 | 893 | 2,536,120 | 买盘 |
| 14:57:03 | 28.35 | 0.000 | 85 | 240,975 | 卖盘 |
| 14:57:00 | 28.35 | 0.050 | 112 | 317,194 | 买盘 |
| 14:56:57 | 28.30 | 0.090 | 43 | 121,625 | 买盘 |
| 14:56:51 | 28.21 | -0.110 | 11 | 31,039 | 卖盘 |
| 14:56:48 | 28.32 | 0.080 | 187 | 529,041 | 买盘 |
| 14:56:44 | 28.24 | -0.010 | 25 | 70,656 | 卖盘 |
| 14:56:41 | 28.25 | -0.020 | 12 | 33,922 | 卖盘 |
| 14:56:38 | 28.27 | 0.000 | 14 | 39,590 | 卖盘 |
| 14:56:35 | 28.27 | -0.020 | 59 | 166,909 | 卖盘 |
| 14:56:32 | 28.29 | -0.010 | 3 | 8,487 | 买盘 |
| 14:56:28 | 28.30 | 0.000 | 56 | 158,415 | 买盘 |
| 14:56:25 | 28.30 | -0.010 | 15 | 42,437 | 买盘 |
| 14:56:21 | 28.31 | -0.010 | 9 | 25,478 | 中性盘 |
| 14:56:18 | 28.32 | 0.000 | 1 | 2,832 | 买盘 |
| 14:56:14 | 28.32 | 0.020 | 52 | 147,240 | 买盘 |
| 14:56:09 | 28.30 | -0.050 | 31 | 87,740 | 卖盘 |
| 14:56:06 | 28.35 | 0.000 | 4 | 11,340 | 卖盘 |
| 14:56:03 | 28.35 | 0.040 | 38 | 107,595 | 中性盘 |
| 14:56:00 | 28.31 | -0.030 | 1 | 2,831 | 卖盘 |
| 14:55:57 | 28.34 | 0.040 | 1 | 2,834 | 买盘 |
| 14:55:54 | 28.30 | -0.010 | 17 | 48,134 | 卖盘 |
| 14:55:51 | 28.31 | -0.040 | 14 | 39,629 | 买盘 |
| 14:55:45 | 28.35 | 0.000 | 63 | 178,306 | 中性盘 |
| 14:55:42 | 28.35 | 0.000 | 3 | 8,505 | 卖盘 |
| 14:55:38 | 28.35 | 0.000 | 1 | 2,835 | 买盘 |
| 14:55:35 | 28.35 | 0.000 | 3 | 8,505 | 买盘 |
| 14:55:29 | 28.35 | 0.050 | 13 | 36,855 | 中性盘 |
| 14:55:26 | 28.30 | -0.070 | 23 | 65,100 | 卖盘 |
| 14:55:17 | 28.37 | 0.070 | 1 | 2,837 | 买盘 |
| 14:55:13 | 28.30 | -0.100 | 60 | 170,025 | 卖盘 |
| 14:55:09 | 28.40 | 0.000 | 15 | 42,594 | 买盘 |
| 14:55:06 | 28.40 | 0.020 | 6 | 17,040 | 买盘 |
| 14:55:00 | 28.38 | -0.020 | 6 | 17,030 | 卖盘 |
