网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>聚杰微纤>成交明细
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

聚杰微纤 (300819)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.90
换手：		 加入自选股
流通市值： 市盈率： 52周最高：44.59 52周最低：18.08

历史数据下载 聚杰微纤(300819) 成交明细

日期：2020-10-19

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 52.27 -0.030 32 167,305 卖盘
14:57:00 52.30 0.060 88 459,106 买盘
14:56:58 52.24 0.040 117 611,086 中性盘
14:56:52 52.20 -0.260 83 433,471 卖盘
14:56:48 52.46 0.220 105 551,005 买盘
14:56:45 52.24 0.040 61 319,584 中性盘
14:56:42 52.20 0.000 137 725,204 卖盘
14:56:39 52.20 -0.100 82 428,515 卖盘
14:56:36 52.30 0.000 86 450,130 卖盘
14:56:33 52.30 0.090 109 570,754 买盘
14:56:30 52.21 -0.030 92 482,372 买盘
14:56:27 52.24 -0.060 88 459,381 中性盘
14:56:24 52.30 0.090 130 678,589 买盘
14:56:21 52.21 0.010 38 198,429 中性盘
14:56:17 52.20 0.000 21 109,701 卖盘
14:56:14 52.20 0.000 24 125,407 卖盘
14:56:11 52.20 0.000 19 99,100 买盘
14:56:08 52.20 0.000 26 135,679 买盘
14:56:05 52.20 -0.800 80 418,094 卖盘
14:56:02 53.00 0.800 30 158,680 买盘
14:55:59 52.20 0.000 66 346,139 买盘
14:55:55 52.20 0.010 53 276,179 买盘
14:55:52 52.19 0.090 16 83,377 买盘
14:55:49 52.10 -0.900 64 335,036 卖盘
14:55:46 53.00 0.090 11 58,023 买盘
14:55:42 52.91 0.810 19 100,017 买盘
14:55:39 52.10 -1.400 98 514,468 卖盘
14:55:36 53.50 0.000 52 278,238 卖盘
14:55:33 53.50 0.000 126 674,102 卖盘
14:55:30 53.50 -0.010 542 2,900,206 卖盘
14:55:27 53.51 0.000 678 3,627,978 卖盘
14:55:24 53.51 0.000 22 117,722 卖盘
14:55:21 53.51 0.000 1,064 5,693,464 卖盘
14:55:18 53.51 0.000 6 32,106 卖盘
14:55:15 53.51 0.000 221 1,182,571 卖盘
14:55:11 53.51 0.000 44 235,444 卖盘
14:55:08 53.51 0.000 51 272,901 卖盘
14:55:05 53.51 0.000 39 208,689 卖盘
14:55:02 53.51 0.000 26 139,126 卖盘
14:54:59 53.51 0.000 74 395,974 卖盘
14:54:56 53.51 0.000 33 176,583 卖盘
14:54:53 53.51 0.010 241 1,289,591 卖盘
14:54:50 53.50 -0.010 326 1,743,662 卖盘
14:54:46 53.51 0.000 280 1,498,238 买盘
14:54:43 53.51 0.000 219 1,171,859 买盘
14:54:40 53.51 0.010 46 246,140 买盘
14:54:37 53.50 1.360 79 421,716 买盘
14:54:33 52.14 0.010 12 62,764 中性盘
14:54:30 52.13 0.110 45 235,916 买盘
14:54:27 52.02 -0.080 134 697,876 卖盘
14:54:24 52.10 0.000 35 182,204 买盘
14:54:21 52.10 0.000 30 156,084 买盘
14:54:18 52.10 0.090 34 176,664 买盘
14:54:15 52.01 -0.010 113 587,317 中性盘
14:54:12 52.02 0.210 92 478,024 买盘
14:54:09 51.81 -0.010 43 223,032 卖盘
14:54:06 51.82 0.000 133 688,851 买盘
14:54:02 51.82 0.000 31 160,634 买盘
14:53:59 51.82 0.000 22 113,996 买盘
14:53:56 51.82 -0.180 168 871,302 卖盘
14:53:53 52.00 0.090 42 218,173 买盘
14:53:50 51.91 -0.090 57 295,885 中性盘
14:53:47 52.00 0.000 86 446,673 买盘
14:53:44 52.00 0.000 62 321,831 买盘
14:53:40 52.00 -0.020 13 67,526 中性盘
14:53:37 52.02 0.020 39 202,689 买盘
14:53:34 52.00 -0.180 120 624,410 卖盘
14:53:27 52.18 -1.330 96 509,839 卖盘
14:53:24 53.51 0.000 399 2,135,684 卖盘
14:53:21 53.51 0.000 1,105 5,912,213 卖盘
14:53:18 53.51 0.000 277 1,482,227 卖盘
14:53:15 53.51 0.000 302 1,616,002 卖盘
14:53:12 53.51 0.000 376 2,011,976 卖盘
14:53:09 53.51 0.000 445 2,381,195 卖盘
14:53:06 53.51 0.000 1,068 5,714,868 卖盘
14:53:02 53.51 0.000 286 1,530,386 卖盘
14:52:59 53.51 0.000 349 1,867,499 卖盘
14:52:56 53.51 0.000 317 1,696,267 卖盘
14:52:53 53.51 0.000 300 1,605,300 卖盘
14:52:50 53.51 0.000 19 101,669 卖盘
14:52:47 53.51 0.000 2,520 13,484,520 卖盘
14:52:44 53.51 0.000 5 26,755 卖盘
14:52:40 53.51 0.000 1 5,351 卖盘
14:52:34 53.51 0.000 1,024 5,479,424 卖盘
14:52:27 53.51 0.000 100 535,100 卖盘
14:52:18 53.51 0.000 3 16,053 卖盘
14:52:12 53.51 0.000 2 10,702 卖盘
14:51:50 53.51 0.000 1 5,351 卖盘
14:51:31 53.51 0.000 5 26,755 卖盘
14:51:25 53.51 0.000 68 363,868 卖盘
14:50:57 53.51 0.000 5 26,755 卖盘
14:50:51 53.51 0.000 14 74,914 卖盘
14:50:35 53.51 0.000 2 10,702 卖盘
14:50:32 53.51 0.000 1 5,351 卖盘
14:50:22 53.51 0.000 2 10,702 卖盘
14:50:19 53.51 0.000 2 10,702 卖盘
14:50:09 53.51 0.000 1 5,351 卖盘
14:50:03 53.51 0.000 1 5,351 卖盘
14:49:57 53.51 0.000 5 26,755 卖盘
14:49:54 53.51 0.000 2 10,702 卖盘
14:49:38 53.51 0.000 1 5,351 卖盘
14:48:57 53.51 0.000 1 5,351 卖盘
14:48:23 53.51 0.000 1 5,351 卖盘
14:48:20 53.51 0.000 5 26,755 卖盘
14:48:17 53.51 0.000 3 16,053 卖盘
14:48:10 53.51 0.000 5 26,755 卖盘
14:48:04 53.51 0.000 5 26,755 卖盘
14:46:55 53.51 0.000 2 10,702 卖盘
14:46:45 53.51 0.000 10 53,510 卖盘
14:46:42 53.51 0.000 11 58,861 卖盘
14:46:33 53.51 0.000 10 53,510 卖盘
14:46:11 53.51 0.000 2 10,702 卖盘
14:45:52 53.51 0.000 1 5,351 卖盘
14:45:45 53.51 0.000 2 10,702 卖盘
14:45:33 53.51 0.000 2 10,702 卖盘
14:45:30 53.51 0.000 1 5,351 卖盘
14:45:24 53.51 0.000 15 80,265 卖盘
14:45:17 53.51 0.000 1 5,351 卖盘
14:45:14 53.51 0.000 2 10,702 卖盘
14:45:02 53.51 0.000 3 16,053 卖盘
14:44:43 53.51 0.000 1 5,351 卖盘
14:44:27 53.51 0.000 48 256,848 卖盘
14:44:21 53.51 0.000 6 32,106 卖盘
14:44:15 53.51 0.000 21 112,371 卖盘
14:44:05 53.51 0.000 363 1,942,413 卖盘
14:44:02 53.51 0.000 32 171,232 卖盘
14:43:56 53.51 0.000 1 5,351 卖盘
14:43:40 53.51 0.000 1 5,351 卖盘
14:43:12 53.51 0.000 5 26,755 卖盘
14:43:09 53.51 0.000 10 53,510 卖盘
14:43:05 53.51 0.000 12 64,212 卖盘
14:42:53 53.51 0.000 3 16,053 卖盘
14:42:37 53.51 0.000 1,000 5,351,000 卖盘
14:42:18 53.51 0.000 1 5,351 卖盘
14:42:12 53.51 0.000 3 16,053 卖盘
14:42:03 53.51 0.000 1 5,351 卖盘
14:41:25 53.51 0.000 2 10,702 卖盘
14:41:18 53.51 0.000 1 5,351 卖盘
14:41:12 53.51 0.000 1 5,351 卖盘
14:40:38 53.51 0.000 1 5,351 卖盘
14:40:21 53.51 0.000 13 69,563 卖盘
14:40:09 53.51 0.000 5 26,755 卖盘
14:39:32 53.51 0.000 10 53,510 卖盘
14:39:25 53.51 0.000 36 192,636 卖盘
14:39:19 53.51 0.000 10 53,510 卖盘
14:39:16 53.51 0.000 2 10,702 卖盘
14:39:12 53.51 0.000 12 64,212 卖盘
14:39:06 53.51 0.000 66 353,166 卖盘
14:39:03 53.51 0.000 8 42,808 卖盘
14:39:00 53.51 0.000 175 936,425 卖盘
14:38:57 53.51 0.000 2 10,702 卖盘
14:38:53 53.51 0.000 25 133,775 卖盘
14:38:48 53.51 0.000 1 5,351 卖盘
14:38:41 53.51 0.000 6 32,106 卖盘
14:38:19 53.51 0.000 30 160,530 卖盘
14:38:13 53.51 0.000 2 10,702 卖盘
14:37:57 53.51 0.000 2 10,702 卖盘
14:37:51 53.51 0.000 5 26,755 卖盘
14:37:45 53.51 0.000 1 5,351 卖盘
14:37:23 53.51 0.000 1 5,351 卖盘
14:37:17 53.51 0.000 149 797,299 卖盘
14:36:54 53.51 0.000 1 5,351 卖盘
14:36:51 53.51 0.000 1 5,351 卖盘
14:36:39 53.51 0.000 4 21,404 卖盘
14:36:26 53.51 0.000 12 64,212 卖盘
14:36:23 53.51 0.000 5 26,755 卖盘
14:36:17 53.51 0.000 6 32,106 卖盘
14:36:14 53.51 0.000 1 5,351 卖盘
14:36:04 53.51 0.000 1 5,351 卖盘
14:35:58 53.51 0.000 4 21,404 卖盘
14:35:54 53.51 0.000 1 5,351 卖盘
14:35:36 53.51 0.000 1 5,351 卖盘
14:35:30 53.51 0.000 3 16,053 卖盘
14:35:23 53.51 0.000 3 16,053 卖盘
14:35:14 53.51 0.000 1 5,351 卖盘
14:34:52 53.51 0.000 3 16,053 卖盘
14:34:45 53.51 0.000 1 5,351 卖盘
14:34:39 53.51 0.000 11 58,861 卖盘
14:34:30 53.51 0.000 1 5,351 卖盘
14:34:27 53.51 0.000 1 5,351 卖盘
14:34:24 53.51 0.000 1 5,351 卖盘
14:34:11 53.51 0.000 1 5,351 卖盘
14:34:08 53.51 0.000 2 10,702 卖盘
14:34:05 53.51 0.000 1 5,351 卖盘
14:33:49 53.51 0.000 4 21,404 卖盘
14:33:43 53.51 0.000 1 5,351 卖盘
14:33:27 53.51 0.000 2 10,702 卖盘
14:33:24 53.51 0.000 1 5,351 卖盘
14:33:15 53.51 0.000 4 21,404 卖盘
14:33:12 53.51 0.000 5 26,755 卖盘
14:32:56 53.51 0.000 2 10,702 卖盘
14:32:53 53.51 0.000 1 5,351 卖盘
14:32:43 53.51 0.000 3 16,053 卖盘
14:32:30 53.51 0.000 2 10,702 卖盘
14:32:24 53.51 0.000 3 16,053 卖盘
14:31:59 53.51 0.000 2 10,702 卖盘
14:31:46 53.51 0.000 11 58,861 卖盘
14:31:34 53.51 0.000 4 21,404 卖盘
14:31:06 53.51 0.000 5 26,755 卖盘
14:30:47 53.51 0.000 3 16,053 卖盘
14:30:40 53.51 0.000 10 53,510 卖盘
14:30:34 53.51 0.000 7 37,457 卖盘
14:30:24 53.51 0.000 2 10,702 卖盘
14:30:15 53.51 0.000 1 5,351 卖盘
14:30:06 53.51 0.000 5 26,755 卖盘
14:29:28 53.51 0.000 9 48,159 卖盘
14:29:22 53.51 0.000 29 155,179 卖盘
14:29:18 53.51 0.000 1 5,351 卖盘
14:29:06 53.51 0.000 3 16,053 卖盘
14:28:47 53.51 0.000 8 42,808 卖盘
14:28:44 53.51 0.000 1 5,351 卖盘
14:28:41 53.51 0.000 26 139,126 卖盘
14:28:22 53.51 0.000 2 10,702 卖盘
14:28:19 53.51 0.000 1 5,351 卖盘
14:28:16 53.51 0.000 62 331,762 卖盘
14:28:00 53.51 0.000 1 5,351 卖盘
14:27:51 53.51 0.000 1 5,351 卖盘
14:27:48 53.51 0.000 6 32,106 卖盘
14:27:23 53.51 0.000 3 16,053 卖盘
14:27:03 53.51 0.000 20 107,020 卖盘
14:26:57 53.51 0.000 2 10,702 卖盘
14:26:51 53.51 0.000 2 10,702 卖盘
14:26:48 53.51 0.000 7 37,457 卖盘
14:26:45 53.51 0.000 18 96,318 卖盘
14:26:42 53.51 0.000 2 10,702 卖盘
14:26:32 53.51 0.000 10 53,510 卖盘
14:26:29 53.51 0.000 20 107,020 卖盘
14:26:26 53.51 0.000 2 10,702 卖盘
14:26:10 53.51 0.000 16 85,616 卖盘
14:26:07 53.51 0.000 5 26,755 卖盘
14:25:42 53.51 0.000 4 21,404 卖盘
14:25:36 53.51 0.000 1 5,351 卖盘
14:25:20 53.51 0.000 9 48,159 卖盘
14:25:17 53.51 0.000 5 26,755 卖盘
14:25:11 53.51 0.000 3 16,053 卖盘
14:25:01 53.51 0.000 17 90,967 卖盘
14:24:58 53.51 0.000 2 10,702 卖盘
14:24:55 53.51 0.000 28 149,828 卖盘
14:24:48 53.51 0.000 15 80,265 卖盘
14:24:45 53.51 0.000 46 246,146 卖盘
14:24:42 53.51 0.000 32 171,232 卖盘
14:24:36 53.51 0.000 1 5,351 卖盘
14:24:33 53.51 0.000 17 90,967 卖盘
14:24:30 53.51 0.000 23 123,073 卖盘
14:24:23 53.51 0.000 5 26,755 卖盘
14:24:20 53.51 0.000 5 26,755 卖盘
14:24:17 53.51 0.000 5 26,755 卖盘
14:24:14 53.51 0.000 71 379,921 卖盘
14:24:11 53.51 0.000 4 21,404 卖盘
14:24:01 53.51 0.000 4 21,404 卖盘
14:23:58 53.51 0.000 41 219,391 卖盘
14:23:52 53.51 0.000 5 26,755 卖盘
14:23:36 53.51 0.000 2 10,702 卖盘
14:23:30 53.51 0.000 4 21,404 卖盘
14:23:24 53.51 0.000 1 5,351 卖盘
14:23:20 53.51 0.000 8 42,808 卖盘
14:23:17 53.51 0.000 5 26,755 卖盘
14:23:11 53.51 0.000 202 1,080,902 卖盘
14:23:08 53.51 0.000 1 5,351 卖盘
14:23:05 53.51 0.000 9 48,159 卖盘
14:23:01 53.51 0.000 1 5,351 卖盘
14:22:52 53.51 0.000 8 42,808 卖盘
14:22:49 53.51 0.000 16 85,616 卖盘
14:22:33 53.51 0.000 1 5,351 卖盘
14:22:20 53.51 0.000 1 5,351 卖盘
14:22:17 53.51 0.000 3 16,053 卖盘
14:21:55 53.51 0.000 1 5,351 卖盘
14:21:36 53.51 0.000 2 10,702 卖盘
14:20:27 53.51 0.000 1 5,351 卖盘
14:20:12 53.51 0.000 5 26,755 卖盘
14:19:59 53.51 0.000 5 26,755 卖盘
14:19:50 53.51 0.000 1 5,351 卖盘
14:19:24 53.51 0.000 2 10,702 卖盘
14:19:15 53.51 0.000 2 10,702 卖盘
14:19:06 53.51 0.000 7 37,457 卖盘
14:19:03 53.51 0.000 2 10,702 卖盘
14:18:47 53.51 0.000 5 26,755 卖盘
14:18:44 53.51 0.000 1 5,351 卖盘
14:18:38 53.51 0.000 2 10,702 卖盘
14:18:12 53.51 0.000 1 5,351 卖盘
14:18:06 53.51 0.000 2 10,702 卖盘
14:17:32 53.51 0.000 36 192,636 卖盘
14:17:22 53.51 0.000 6 32,106 卖盘
14:17:19 53.51 0.000 2 10,702 卖盘
14:17:06 53.51 0.000 5 26,755 卖盘
14:17:00 53.51 0.000 3 16,053 卖盘
14:16:57 53.51 0.000 2 10,702 卖盘
14:16:48 53.51 0.000 2 10,702 卖盘
14:16:35 53.51 0.000 44 235,444 卖盘
14:16:29 53.51 0.000 5 26,755 卖盘
14:16:26 53.51 0.000 1 5,351 卖盘
14:16:07 53.51 0.000 2 10,702 卖盘
14:16:03 53.51 0.000 5 26,755 卖盘
14:15:54 53.51 0.000 2 10,702 卖盘
14:15:48 53.51 0.000 5 26,755 卖盘
14:15:45 53.51 0.000 1 5,351 卖盘
14:15:42 53.51 0.000 3 16,053 卖盘
14:15:29 53.51 0.000 1 5,351 卖盘
14:15:20 53.51 0.000 3 16,053 卖盘
14:15:13 53.51 0.000 16 85,616 卖盘
14:15:01 53.51 0.000 1 5,351 卖盘
14:14:58 53.51 0.000 60 321,060 卖盘
14:14:45 53.51 0.000 1 5,351 卖盘
14:14:39 53.51 0.000 1 5,351 卖盘
14:14:36 53.51 0.000 1 5,351 卖盘
14:14:17 53.51 0.000 1 5,351 卖盘
14:14:11 53.51 0.000 15 80,265 卖盘
14:14:07 53.51 0.000 14 74,914 卖盘
14:13:55 53.51 0.000 7 37,457 卖盘
14:13:42 53.51 0.000 5 26,755 卖盘
14:13:17 53.51 0.000 1 5,351 卖盘
14:13:14 53.51 0.000 11 58,861 卖盘
14:13:01 53.51 0.000 5 26,755 卖盘
14:12:58 53.51 0.000 1 5,351 卖盘
14:12:46 53.51 0.000 13 69,563 卖盘
14:12:39 53.51 0.000 16 85,616 卖盘
14:12:33 53.51 0.000 4 21,404 卖盘
14:12:27 53.51 0.000 14 74,914 卖盘
14:12:14 53.51 0.000 2 10,702 卖盘
14:12:05 53.51 0.000 6 32,106 卖盘
14:12:02 53.51 0.000 1 5,351 卖盘
14:11:55 53.51 0.000 4 21,404 卖盘
14:11:52 53.51 0.000 2 10,702 卖盘
14:11:46 53.51 0.000 5 26,755 卖盘
14:11:39 53.51 0.000 5 26,755 卖盘
14:11:36 53.51 0.000 1 5,351 卖盘
14:11:21 53.51 0.000 1 5,351 卖盘
14:11:08 53.51 0.000 2 10,702 卖盘
14:11:05 53.51 0.000 2 10,702 卖盘
14:10:49 53.51 0.000 10 53,510 卖盘
14:10:40 53.51 0.000 10 53,510 卖盘
14:10:36 53.51 0.000 1 5,351 卖盘
14:10:33 53.51 0.000 1 5,351 卖盘
14:10:27 53.51 0.000 5 26,755 卖盘
14:10:24 53.51 0.000 6 32,106 卖盘
14:10:21 53.51 0.000 1 5,351 卖盘
14:10:18 53.51 0.000 36 192,636 卖盘
14:10:15 53.51 0.000 8 42,808 卖盘
14:10:12 53.51 0.000 6 32,106 卖盘
14:10:05 53.51 0.000 1 5,351 卖盘
14:09:59 53.51 0.000 100 535,100 卖盘
14:09:56 53.51 0.000 20 107,020 卖盘
14:09:53 53.51 0.000 10 53,510 卖盘
14:09:50 53.51 0.000 2 10,702 卖盘
14:09:46 53.51 0.000 6 32,106 卖盘
14:09:37 53.51 0.000 3 16,053 卖盘
14:09:34 53.51 0.000 1 5,351 卖盘
14:09:27 53.51 0.000 2 10,702 卖盘
14:09:15 53.51 0.000 7 37,457 卖盘
14:09:12 53.51 0.000 38 203,338 卖盘
14:09:06 53.51 0.000 9 48,159 卖盘
14:09:02 53.51 0.000 5 26,755 卖盘
14:08:59 53.51 0.000 5 26,755 卖盘
14:08:56 53.51 0.000 3 16,053 卖盘
14:08:50 53.51 0.000 1 5,351 卖盘
14:08:47 53.51 0.000 10 53,510 卖盘
14:08:44 53.51 0.000 5 26,755 卖盘
14:08:41 53.51 0.000 3 16,053 卖盘
14:08:31 53.51 0.000 4 21,404 卖盘
14:08:28 53.51 0.000 15 80,265 卖盘
14:08:25 53.51 0.000 11 58,540 卖盘
14:08:21 53.51 0.000 14 74,914 卖盘
14:08:18 53.51 0.000 10 53,510 卖盘
14:08:15 53.51 0.000 2 10,702 卖盘
14:08:12 53.51 0.000 1 5,351 卖盘
14:08:06 53.51 0.000 39 208,689 卖盘
14:08:03 53.51 0.000 89 476,239 卖盘
14:08:00 53.51 0.000 7 37,457 卖盘
14:07:56 53.51 0.000 1 5,351 卖盘
14:07:53 53.51 0.000 1 5,351 卖盘
14:07:50 53.51 0.000 5 28,628 卖盘
14:07:47 53.51 0.000 5 26,755 卖盘
14:07:44 53.51 0.000 109 583,259 卖盘
14:07:38 53.51 0.000 7 37,457 卖盘
14:07:34 53.51 0.000 25 133,775 卖盘
14:07:31 53.51 0.000 96 513,696 卖盘
14:07:28 53.51 0.000 17 90,967 卖盘
14:07:25 53.51 0.000 6 32,106 卖盘
14:07:21 53.51 0.000 4 21,404 卖盘
14:07:18 53.51 0.000 1 5,351 卖盘
14:07:15 53.51 0.000 1 5,351 卖盘
14:07:12 53.51 0.000 1,188 6,356,988 卖盘
14:07:09 53.51 0.000 12 64,212 卖盘
14:07:06 53.51 0.000 10 53,510 卖盘
14:07:03 53.51 0.000 134 717,034 卖盘
14:06:57 53.51 0.000 63 337,113 卖盘
14:06:54 53.51 0.000 18 96,318 卖盘
14:06:50 53.51 0.000 5 26,755 卖盘
14:06:47 53.51 0.000 2 10,702 卖盘
14:06:44 53.51 0.000 6 32,106 卖盘
14:06:41 53.51 0.000 15 80,265 卖盘
14:06:38 53.51 0.000 53 283,603 卖盘
14:06:35 53.51 0.000 144 770,544 卖盘
14:06:32 53.51 0.000 3 16,053 卖盘
14:06:28 53.51 0.000 1 5,351 卖盘
14:06:25 53.51 0.000 7 37,457 卖盘
14:06:22 53.51 0.000 19 101,669 卖盘
14:06:19 53.51 0.000 18 96,318 卖盘
14:06:16 53.51 0.000 109 583,259 卖盘
14:06:12 53.51 0.000 4 21,404 卖盘
14:06:09 53.51 0.000 144 770,544 卖盘
14:06:06 53.51 0.000 4 21,404 卖盘
14:06:03 53.51 0.000 37 197,987 卖盘
14:06:00 53.51 0.000 8 42,808 卖盘
14:05:57 53.51 0.000 41 219,391 卖盘
14:05:53 53.51 0.000 4 21,404 卖盘
14:05:51 53.51 0.000 6 32,106 卖盘
14:05:48 53.51 0.000 50 267,550 卖盘
14:05:44 53.51 0.000 32 171,232 卖盘
14:05:41 53.51 0.000 20 107,020 卖盘
14:05:38 53.51 0.000 24 128,424 卖盘
14:05:35 53.51 0.000 25 133,775 卖盘
14:05:32 53.51 0.000 24 128,424 卖盘
14:05:29 53.51 0.000 34 181,934 卖盘
14:05:26 53.51 0.000 126 674,226 卖盘
14:05:22 53.51 0.000 103 551,153 卖盘
14:05:19 53.51 0.000 78 417,378 卖盘
14:05:16 53.51 0.000 63 337,113 卖盘
14:05:13 53.51 0.410 3,067 16,405,924 买盘
14:05:10 53.10 0.160 489 2,590,894 买盘
14:05:06 52.94 0.050 132 698,339 买盘
14:05:03 52.89 0.050 30 158,579 买盘
14:05:00 52.84 -0.040 20 105,736 卖盘
14:04:57 52.88 0.020 14 73,963 买盘
14:04:54 52.86 0.060 21 110,990 买盘
14:04:51 52.80 0.000 37 195,314 买盘
14:04:48 52.80 0.020 83 437,389 买盘
14:04:45 52.78 0.000 136 716,706 买盘
14:04:42 52.78 0.100 6 31,648 买盘
14:04:39 52.68 0.000 66 347,843 买盘
14:04:35 52.68 0.000 79 416,142 买盘
14:04:32 52.68 0.000 77 405,388 买盘
14:04:29 52.68 0.000 143 753,324 买盘
14:04:26 52.68 0.360 189 992,754 买盘
14:04:23 52.32 0.000 2 10,464 买盘
14:04:20 52.32 0.140 2 10,462 买盘
14:04:16 52.18 -0.020 6 31,338 卖盘
14:04:13 52.20 0.020 7 36,534 买盘
14:04:10 52.18 0.080 3 15,654 买盘
14:04:07 52.10 0.080 3 15,630 买盘
14:04:01 52.02 0.120 125 649,733 买盘
14:03:54 51.90 0.090 6 31,140 买盘
14:03:45 51.81 0.000 3 15,543 卖盘
14:03:42 51.81 0.010 12 62,172 买盘
14:03:36 51.80 0.000 2 10,360 卖盘
14:03:29 51.80 0.000 3 15,540 买盘
14:03:20 51.80 0.040 41 212,363 买盘
14:03:11 51.76 0.000 6 31,056 买盘
14:03:04 51.76 0.000 10 51,759 买盘
14:03:01 51.76 0.000 1 5,176 买盘
14:02:58 51.76 0.000 1 5,176 买盘
14:02:55 51.76 -0.010 7 36,216 买盘
14:02:48 51.77 0.170 2 10,354 买盘
14:02:36 51.60 0.000 17 87,720 买盘
14:02:33 51.60 0.000 8 41,280 买盘
14:02:30 51.60 0.010 20 103,196 买盘
14:02:27 51.59 0.000 12 61,908 买盘
14:02:23 51.59 -0.010 11 56,749 卖盘
14:02:14 51.60 0.000 4 20,640 买盘
14:02:11 51.60 0.000 5 25,798 买盘
14:02:08 51.60 0.040 1 5,160 买盘
14:02:01 51.56 0.010 8 41,248 卖盘
14:01:55 51.55 0.000 6 30,930 买盘
14:01:49 51.55 0.000 2 10,310 买盘
14:01:46 51.55 0.000 1 5,155 买盘
14:01:42 51.55 0.040 6 30,910 中性盘
14:01:39 51.51 0.000 25 128,775 卖盘
14:01:30 51.51 0.000 1 5,151 卖盘
14:01:27 51.51 0.000 1 5,151 卖盘
14:01:24 51.51 -0.100 13 66,963 卖盘
14:01:21 51.61 0.100 1 5,161 买盘
14:01:11 51.51 -0.100 1 5,151 卖盘
14:01:08 51.61 0.100 10 51,570 买盘
14:01:05 51.51 0.000 14 72,201 卖盘
14:01:02 51.51 0.000 5 25,755 卖盘
14:00:55 51.51 -0.100 10 51,609 卖盘
14:00:52 51.61 0.060 17 87,709 买盘
14:00:45 51.55 -0.190 17 87,717 卖盘
14:00:42 51.74 -0.020 6 31,042 买盘
14:00:36 51.76 -0.010 3 15,526 买盘
14:00:27 51.77 0.000 6 31,071 卖盘
14:00:24 51.77 -0.030 6 31,068 卖盘
14:00:21 51.80 -0.090 10 51,800 买盘
14:00:17 51.89 0.090 1 5,189 买盘
14:00:14 51.80 -0.090 48 248,641 卖盘
14:00:08 51.89 0.090 3 15,559 买盘
14:00:05 51.80 0.000 16 82,880 卖盘
14:00:02 51.80 0.000 2 10,361 卖盘
13:59:52 51.80 0.000 16 82,885 卖盘
13:59:43 51.80 0.000 3 15,540 卖盘
13:59:40 51.80 0.000 27 139,936 中性盘
13:59:36 51.80 0.030 1 5,180 买盘
13:59:33 51.77 0.000 2 10,354 卖盘
13:59:30 51.77 -0.030 10 51,782 卖盘
13:59:27 51.80 0.000 13 67,340 卖盘
13:59:24 51.80 0.000 2 10,360 卖盘
13:59:21 51.80 0.000 24 124,312 中性盘
13:59:18 51.80 0.000 11 56,970 买盘
13:59:11 51.80 0.000 1 5,180 买盘
13:59:05 51.80 0.000 3 15,540 买盘
13:59:02 51.80 -0.210 51 264,633 卖盘
13:58:59 52.01 0.110 20 103,975 买盘
13:58:53 51.90 -0.060 1 5,190 卖盘
13:58:49 51.96 -0.040 10 51,976 卖盘
13:58:46 52.00 0.100 4 20,800 卖盘
13:58:43 51.90 -0.100 29 150,737 卖盘
13:58:40 52.00 0.000 15 77,999 买盘
13:58:37 52.00 0.000 17 88,400 买盘
13:58:33 52.00 0.000 11 57,200 买盘
13:58:30 52.00 -0.020 1 5,200 卖盘
13:58:27 52.02 -0.040 46 239,632 卖盘
13:58:24 52.06 -0.060 4 20,824 卖盘
13:58:21 52.12 0.100 6 30,910 买盘
13:58:18 52.02 0.000 1 5,202 买盘
13:58:15 52.02 -0.180 7 36,744 卖盘
13:58:12 52.20 0.200 10 52,195 买盘
13:58:08 52.00 0.000 20 103,498 买盘
13:58:05 52.00 0.000 51 265,188 买盘
13:58:02 52.00 0.000 32 166,400 买盘
13:57:59 52.00 0.000 34 176,731 买盘
13:57:53 52.00 0.000 2 10,400 买盘
13:57:50 52.00 0.040 12 62,400 买盘
13:57:47 51.96 -0.040 13 67,596 卖盘
13:57:43 52.00 0.000 4 20,800 买盘
13:57:40 52.00 0.000 7 36,400 买盘
13:57:37 52.00 0.000 16 83,200 买盘
13:57:34 52.00 0.000 23 119,591 买盘
13:57:31 52.00 0.010 105 545,956 买盘
13:57:27 51.99 0.030 9 46,791 买盘
13:57:24 51.96 0.070 7 36,367 买盘
13:57:18 51.89 0.000 8 41,512 买盘
13:57:09 51.89 0.010 1 5,189 买盘
13:57:06 51.88 0.030 6 31,127 买盘
13:56:59 51.85 0.000 2 10,370 买盘
13:56:56 51.85 0.070 17 88,100 买盘
13:56:50 51.78 0.010 5 25,890 买盘
13:56:47 51.77 0.000 4 20,708 卖盘
13:56:44 51.77 0.040 11 56,947 买盘
13:56:41 51.73 0.010 10 51,743 买盘
13:56:34 51.72 0.030 2 10,344 卖盘
13:56:28 51.69 -0.040 5 25,851 卖盘
13:56:25 51.73 0.040 6 31,033 买盘
13:56:12 51.69 -0.030 2 10,338 卖盘
13:56:09 51.72 0.120 17 87,801 买盘
13:56:06 51.60 0.050 1 5,160 买盘
13:56:03 51.55 -0.050 1 5,155 中性盘
13:55:57 51.60 0.050 7 36,078 买盘
13:55:41 51.55 0.190 90 463,601 买盘
13:55:38 51.36 -0.120 7 35,978 卖盘
13:55:35 51.48 0.000 2 10,296 买盘
13:55:31 51.48 0.020 22 112,896 买盘
13:55:25 51.46 0.160 2 10,282 买盘
13:55:15 51.30 0.030 1 5,130 买盘
13:55:12 51.27 0.000 1 5,127 卖盘
13:55:06 51.27 -0.030 5 25,635 买盘
13:55:00 51.30 0.030 22 112,815 买盘
13:54:57 51.27 0.050 5 25,635 卖盘
13:54:51 51.22 0.010 2 10,244 中性盘
13:54:48 51.21 -0.010 28 143,563 卖盘
13:54:41 51.22 0.010 18 92,196 买盘
13:54:38 51.21 0.000 15 76,815 买盘
13:54:35 51.21 0.000 2 10,242 买盘
13:54:29 51.21 0.000 10 51,210 买盘
13:54:26 51.21 0.000 4 20,484 买盘
13:54:22 51.21 -0.010 7 35,850 卖盘
13:54:19 51.22 0.010 2 10,244 卖盘
13:54:00 51.21 0.000 16 81,990 卖盘
13:53:51 51.21 0.000 11 56,331 卖盘
13:53:48 51.21 0.010 54 276,533 买盘
13:53:42 51.20 0.000 3 15,360 卖盘
13:53:38 51.20 -0.010 1 5,120 卖盘
13:53:29 51.21 0.000 10 51,210 买盘
13:53:26 51.21 -0.080 1 5,121 卖盘
13:53:20 51.29 -0.010 1 5,129 买盘
13:53:13 51.30 -0.050 43 220,637 卖盘
13:53:04 51.35 -0.020 3 15,409 卖盘
13:53:00 51.37 0.000 9 46,233 买盘
13:52:57 51.37 0.000 5 25,682 买盘
13:52:54 51.37 0.000 1 5,137 买盘
13:52:51 51.37 0.000 1 5,137 买盘
13:52:45 51.37 0.000 2 10,274 卖盘
13:52:42 51.37 0.000 19 97,603 卖盘
13:52:29 51.37 -0.120 10 51,370 卖盘
13:52:23 51.49 0.000 1 5,149 买盘
13:52:20 51.49 -0.010 3 15,447 买盘
13:52:10 51.50 0.000 8 41,199 买盘
13:52:04 51.50 -0.010 56 288,426 卖盘
13:52:01 51.51 0.000 4 20,608 卖盘
13:51:58 51.51 -0.020 1 5,151 卖盘
13:51:48 51.53 0.030 5 25,765 买盘
13:51:45 51.50 0.000 15 77,250 卖盘
13:51:42 51.50 0.000 20 103,003 卖盘
13:51:39 51.50 0.000 2 10,303 卖盘
13:51:29 51.50 -0.040 6 30,910 卖盘
13:51:26 51.54 0.010 1 5,154 买盘
13:51:20 51.53 0.000 10 51,530 卖盘
13:51:17 51.53 0.000 5 25,765 卖盘
13:51:14 51.53 -0.010 1 5,153 卖盘
13:51:11 51.54 0.040 2 10,307 买盘
13:51:07 51.50 0.000 12 61,800 卖盘
13:51:04 51.50 0.000 7 36,068 卖盘
13:51:01 51.50 0.000 5 25,750 卖盘
13:50:55 51.50 0.000 2 10,287 买盘
13:50:48 51.50 -0.050 6 30,916 卖盘
13:50:45 51.55 -0.050 2 10,310 卖盘
13:50:24 51.60 -0.130 1 5,160 卖盘
13:50:20 51.73 0.000 1 5,173 买盘
13:50:14 51.73 0.000 2 10,346 卖盘
13:50:11 51.73 0.000 2 10,346 卖盘
13:50:05 51.73 0.000 2 10,346 买盘
13:49:55 51.73 -0.010 3 15,519 买盘
13:49:52 51.74 -0.040 4 20,696 卖盘
13:49:42 51.78 0.180 71 367,523 买盘
13:49:36 51.60 0.000 1 5,160 卖盘
13:49:33 51.60 0.050 52 268,205 买盘
13:49:30 51.55 0.240 41 210,500 买盘
13:49:27 51.31 0.000 1 5,131 买盘
13:49:24 51.31 -0.240 16 82,096 卖盘
13:49:14 51.55 0.000 3 15,465 买盘
13:49:11 51.55 0.240 1 5,155 买盘
13:49:08 51.31 -0.480 2 10,309 卖盘
13:49:02 51.79 0.000 1 5,179 买盘
13:48:59 51.79 0.000 17 88,025 买盘
13:48:52 51.79 0.000 169 862,541 买盘
13:48:49 51.79 0.490 1 5,179 买盘
13:48:46 51.30 -0.490 13 66,690 卖盘
13:48:43 51.79 -0.010 1 5,179 中性盘
13:48:40 51.80 0.500 3 15,490 买盘
13:48:36 51.30 0.000 14 71,820 买盘
13:48:33 51.30 -0.500 44 225,825 卖盘
13:48:30 51.80 0.000 2 10,360 买盘
13:48:27 51.80 0.000 2 10,360 买盘
13:48:24 51.80 0.000 5 25,900 买盘
13:48:21 51.80 0.010 20 102,866 买盘
13:48:18 51.79 -0.010 3 15,537 卖盘
13:48:15 51.80 0.000 2 10,360 买盘
13:48:12 51.80 0.500 3 15,540 买盘
13:48:08 51.30 -0.330 14 72,257 卖盘
13:48:05 51.63 0.130 4 20,640 买盘
13:48:02 51.50 0.000 12 61,800 买盘
13:47:56 51.50 0.380 2 10,300 中性盘
13:47:50 51.12 0.000 2 10,266 卖盘
13:47:46 51.12 -0.380 50 256,113 卖盘
13:47:40 51.50 0.140 49 251,628 买盘
13:47:31 51.36 0.000 1 5,136 卖盘
13:47:27 51.36 0.000 2 10,272 卖盘
13:47:18 51.36 0.170 6 30,780 买盘
13:47:12 51.19 0.070 1 5,119 卖盘
13:46:59 51.12 0.000 1 5,112 买盘
13:46:53 51.12 -0.280 3 15,348 卖盘
13:46:47 51.40 0.280 17 87,219 买盘
13:46:44 51.12 -0.280 3 15,336 卖盘
13:46:31 51.40 0.000 16 82,240 卖盘
13:46:28 51.40 0.000 3 15,420 买盘
13:46:21 51.40 -0.010 3 15,420 卖盘
13:46:18 51.41 0.000 2 10,282 买盘
13:46:15 51.41 0.000 1 5,141 买盘
13:46:12 51.41 0.010 2 10,282 买盘
13:46:06 51.40 0.000 8 41,120 买盘
13:45:57 51.40 0.000 2 10,280 买盘
13:45:47 51.40 0.400 11 56,442 买盘
13:45:44 51.00 -0.110 4 20,411 卖盘
13:45:41 51.11 0.110 7 35,777 买盘
13:45:35 51.00 0.000 19 96,900 卖盘
13:45:32 51.00 0.010 19 96,870 买盘
13:45:28 50.99 -0.010 2 10,198 卖盘
13:45:22 51.00 0.050 3 15,298 买盘
13:45:19 50.95 -0.040 1 5,095 卖盘
13:45:16 50.99 0.000 18 91,785 卖盘
13:45:00 50.99 0.000 2 10,198 买盘
13:44:57 50.99 0.000 2 10,198 买盘
13:44:51 50.99 0.000 2 10,198 买盘
13:44:48 50.99 0.000 1 5,099 买盘
13:44:45 50.99 0.000 4 20,396 卖盘
13:44:41 50.99 0.000 1 5,099 买盘
13:44:32 50.99 0.050 5 25,495 买盘
13:44:26 50.94 -0.050 1 5,094 卖盘
13:44:23 50.99 0.110 1 5,099 买盘
13:44:16 50.88 -0.060 10 50,894 卖盘
13:44:13 50.94 0.060 2 10,188 买盘
13:44:07 50.88 0.000 2 10,176 卖盘
13:44:03 50.88 0.000 7 35,616 卖盘
13:44:00 50.88 0.090 14 71,232 买盘
13:43:54 50.79 -0.090 9 45,712 卖盘
13:43:51 50.88 0.070 1 5,088 买盘
13:43:48 50.81 0.020 1 5,081 买盘
13:43:45 50.79 -0.010 20 101,586 卖盘
13:43:42 50.80 -0.010 2 10,161 卖盘
13:43:32 50.81 0.010 1 5,081 卖盘
13:43:26 50.80 0.000 3 15,240 买盘
13:43:23 50.80 0.000 17 86,363 卖盘
13:43:16 50.80 0.000 10 50,800 卖盘
13:43:13 50.80 -0.080 2 10,161 卖盘
13:43:10 50.88 0.080 5 25,440 买盘
13:43:04 50.80 0.000 23 116,838 买盘
13:42:57 50.80 0.020 18 91,396 买盘
13:42:54 50.78 -0.020 2 10,156 卖盘
13:42:48 50.80 0.020 2 10,160 买盘
13:42:45 50.78 -0.100 10 50,793 卖盘
13:42:42 50.88 0.070 3 15,264 中性盘
13:42:36 50.81 -0.070 14 71,140 卖盘
13:42:29 50.88 0.070 2 10,176 买盘
13:42:26 50.81 -0.010 2 10,162 卖盘
13:42:20 50.82 -0.060 2 10,164 卖盘
13:42:10 50.88 -0.060 22 111,938 卖盘
13:42:07 50.94 0.010 1 5,094 买盘
13:42:01 50.93 -0.010 1 5,093 中性盘
13:41:58 50.94 0.000 3 15,282 卖盘
13:41:54 50.94 -0.010 2 10,188 卖盘
13:41:51 50.95 0.010 3 15,284 买盘
13:41:48 50.94 -0.010 3 15,282 卖盘
13:41:45 50.95 0.000 1 5,095 买盘
13:41:42 50.95 0.010 2 10,190 买盘
13:41:36 50.94 0.020 1 5,094 卖盘
13:41:33 50.92 -0.020 7 35,644 卖盘
13:41:29 50.94 0.000 3 15,282 卖盘
13:41:26 50.94 -0.020 1 5,094 卖盘
13:41:23 50.96 0.010 27 137,577 买盘
13:41:20 50.95 0.000 15 76,425 买盘
13:41:17 50.95 -0.010 4 20,380 卖盘
13:41:14 50.96 0.000 4 20,381 买盘
13:41:11 50.96 0.000 1 5,096 买盘
13:40:58 50.96 -0.040 12 61,190 卖盘
13:40:51 51.00 0.040 3 15,300 买盘
13:40:48 50.96 -0.040 4 20,384 卖盘
13:40:45 51.00 0.000 4 20,400 买盘
13:40:42 51.00 0.000 8 40,800 买盘
13:40:36 51.00 0.000 5 25,500 买盘
13:40:33 51.00 0.000 57 290,700 买盘
13:40:30 51.00 0.000 4 20,400 买盘
13:40:27 51.00 0.000 18 91,802 卖盘
13:40:17 51.00 0.000 5 25,500 买盘
13:40:14 51.00 0.000 6 30,600 买盘
13:40:01 51.00 0.000 9 45,908 卖盘
13:39:55 51.00 0.000 6 30,610 卖盘
13:39:45 51.00 0.000 3 15,288 买盘
13:39:39 51.00 0.000 22 112,161 买盘
13:39:33 51.00 0.060 2 10,200 买盘
13:39:27 50.94 -0.040 24 122,298 卖盘
13:39:20 50.98 -0.020 1 5,098 卖盘
13:39:11 51.00 0.060 2 10,200 中性盘
13:39:08 50.94 -0.130 16 81,563 卖盘
13:39:01 51.07 0.070 6 30,607 买盘
13:38:58 51.00 -0.060 9 45,900 卖盘
13:38:52 51.06 0.000 1 5,106 卖盘
13:38:49 51.06 0.060 15 76,542 买盘
13:38:42 51.00 -0.060 2 10,203 卖盘
13:38:39 51.06 0.060 2 10,212 买盘
13:38:36 51.00 -0.060 8 40,830 卖盘
13:38:27 51.06 -0.040 3 15,318 卖盘
13:38:24 51.10 -0.100 2 10,230 卖盘
13:38:21 51.20 -0.200 12 61,440 卖盘
13:38:17 51.40 0.000 13 66,820 卖盘
13:38:14 51.40 -0.010 7 35,981 卖盘
13:38:11 51.41 0.000 30 154,218 买盘
13:38:08 51.41 0.010 1 5,141 买盘
13:38:05 51.40 -0.010 6 30,840 卖盘
13:38:02 51.41 0.010 1 5,141 买盘
13:37:59 51.40 0.000 4 20,560 买盘
13:37:46 51.40 0.200 3 15,399 买盘
13:37:43 51.20 0.020 1 5,120 买盘
13:37:39 51.18 -0.020 1 5,118 卖盘
13:37:36 51.20 0.000 3 15,360 买盘
13:37:33 51.20 0.140 39 199,680 买盘
13:37:27 51.06 -0.010 14 71,486 卖盘
13:37:21 51.07 0.010 3 15,321 买盘
13:37:18 51.06 0.000 1 5,106 卖盘
13:37:15 51.06 0.000 3 15,318 买盘
13:37:05 51.06 0.000 6 30,636 买盘
13:37:02 51.06 0.050 11 56,116 买盘
13:36:56 51.01 -0.050 10 51,010 卖盘
13:36:53 51.06 -0.010 11 56,166 卖盘
13:36:49 51.07 -0.130 2 10,214 卖盘
13:36:43 51.20 0.130 10 51,200 买盘
13:36:40 51.07 -0.160 2 10,214 卖盘
13:36:37 51.23 -0.010 2 10,246 买盘
13:36:33 51.24 0.000 5 25,620 买盘
13:36:30 51.24 0.000 37 189,588 卖盘
13:36:27 51.24 0.000 4 20,496 买盘
13:36:21 51.24 0.000 9 46,080 买盘
13:36:15 51.24 0.000 3 15,372 买盘
13:36:12 51.24 0.000 7 35,868 买盘
13:36:09 51.24 0.000 2 10,248 卖盘
13:36:05 51.24 0.040 4 20,496 卖盘
13:35:56 51.20 0.230 7 35,840 买盘
13:35:50 51.00 0.000 4 20,402 卖盘
13:35:44 51.00 0.000 13 66,291 买盘
13:35:40 51.00 0.000 4 20,400 买盘
13:35:37 51.00 0.000 4 20,400 买盘
13:35:34 51.00 0.000 8 40,800 买盘
13:35:28 51.00 0.000 4 20,400 买盘
13:35:18 51.00 0.270 44 224,273 买盘
13:35:09 50.73 0.090 2 10,146 买盘
13:35:00 50.64 -0.080 9 45,597 卖盘
13:34:56 50.72 0.050 1 5,072 买盘
13:34:53 50.67 0.000 3 15,201 买盘
13:34:50 50.67 0.030 1 5,067 买盘
13:34:47 50.64 -0.030 1 5,064 卖盘
13:34:41 50.67 -0.050 1 5,067 买盘
13:34:38 50.72 0.110 8 40,541 买盘
13:34:34 50.61 -0.060 12 60,757 卖盘
13:34:31 50.67 0.000 3 15,211 卖盘
13:34:28 50.67 -0.030 1 5,067 卖盘
13:34:25 50.70 0.040 3 14,900 买盘
13:34:22 50.66 0.050 7 35,457 买盘
13:34:18 50.61 -0.060 5 25,317 卖盘
13:34:12 50.67 -0.050 2 10,139 卖盘
13:34:06 50.72 0.000 3 15,520 卖盘
13:34:03 50.72 -0.010 31 156,928 卖盘
13:34:00 50.73 0.000 4 20,292 买盘
13:33:57 50.73 -0.050 2 10,146 卖盘
13:33:41 50.78 -0.210 9 45,854 卖盘
13:33:38 50.99 0.000 19 97,187 卖盘
13:33:35 50.99 0.000 34 173,366 卖盘
13:33:32 50.99 -0.010 10 50,990 卖盘
13:33:29 51.00 0.000 2 10,200 买盘
13:33:25 51.00 0.010 1 5,100 买盘
13:33:22 50.99 0.000 2 9,892 卖盘
13:33:19 50.99 -0.010 1 5,099 卖盘
13:33:16 51.00 0.000 1 5,100 买盘
13:33:13 51.00 0.000 2 10,200 买盘
13:33:09 51.00 0.010 2 10,199 买盘
13:33:06 50.99 0.000 7 35,653 买盘
13:32:57 50.99 0.000 9 45,571 买盘
13:32:54 50.99 -0.010 7 35,537 中性盘
13:32:44 51.00 0.410 3 15,259 买盘
13:32:41 50.59 0.010 9 45,524 买盘
13:32:38 50.58 -0.010 11 55,638 卖盘
13:32:35 50.59 0.000 16 80,944 买盘
13:32:32 50.59 0.010 7 35,409 买盘
13:32:29 50.58 -0.010 2 10,116 卖盘
13:32:26 50.59 0.000 8 40,471 买盘
13:32:23 50.59 0.000 5 25,295 买盘
13:32:19 50.59 0.000 7 35,413 买盘
13:32:16 50.59 -0.010 6 30,355 卖盘
13:32:06 50.60 -0.210 6 30,375 卖盘
13:31:57 50.81 -0.590 22 112,038 卖盘
13:31:48 51.40 0.000 16 82,240 卖盘
13:31:45 51.40 0.000 13 66,820 卖盘
13:31:42 51.40 0.000 6 30,841 卖盘
13:31:39 51.40 0.000 47 241,587 卖盘
13:31:35 51.40 0.000 16 82,240 卖盘
13:31:32 51.40 -0.010 42 215,911 卖盘
13:31:29 51.41 0.010 22 113,083 买盘
13:31:26 51.40 -0.010 17 87,382 卖盘
13:31:23 51.41 -0.090 1 5,141 中性盘
13:31:20 51.50 0.000 40 205,631 买盘
13:31:16 51.50 0.070 1 5,150 买盘
13:31:13 51.43 0.000 1 5,143 买盘
13:31:10 51.43 -0.130 17 87,482 卖盘
13:31:07 51.56 -0.070 1 5,156 中性盘
13:31:04 51.63 0.000 9 46,443 买盘
13:31:00 51.63 0.000 1 5,163 买盘
13:30:57 51.63 0.120 10 51,630 买盘
13:30:54 51.51 0.000 4 20,604 卖盘
13:30:51 51.51 0.010 1 5,151 中性盘
13:30:42 51.50 0.000 6 30,900 买盘
13:30:39 51.50 0.030 9 46,329 买盘
13:30:26 51.47 0.020 2 10,294 卖盘
13:30:23 51.45 0.050 6 30,864 买盘
13:30:11 51.40 0.290 39 200,456 买盘
13:30:07 51.11 0.000 2 10,222 买盘
13:30:04 51.11 0.000 1 5,111 买盘
13:29:55 51.11 0.420 11 55,958 买盘
13:29:51 50.69 0.000 4 20,276 买盘
13:29:48 50.69 0.040 11 55,728 买盘
13:29:42 50.65 -0.030 8 40,538 卖盘
13:29:39 50.68 0.020 9 45,612 买盘
13:29:33 50.66 0.000 1 5,066 卖盘
13:29:30 50.66 -0.020 3 15,198 卖盘
13:29:27 50.68 0.070 33 167,241 买盘
13:29:23 50.61 -0.070 56 283,635 卖盘
13:29:14 50.68 0.020 17 86,156 买盘
13:29:11 50.66 -0.020 28 141,894 卖盘
13:29:08 50.68 0.000 1 5,068 买盘
13:29:05 50.68 -0.200 4 20,274 卖盘
13:28:58 50.88 0.180 2 10,176 买盘
13:28:55 50.70 -0.180 6 30,431 卖盘
13:28:52 50.88 0.000 5 25,440 买盘
13:28:49 50.88 -0.060 22 111,952 卖盘
13:28:45 50.94 0.000 2 10,188 买盘
13:28:42 50.94 0.000 20 101,844 买盘
13:28:39 50.94 0.060 7 35,688 中性盘
13:28:36 50.88 -0.120 6 30,534 卖盘
13:28:33 51.00 0.000 5 25,500 买盘
13:28:30 51.00 -0.110 1 5,100 卖盘
13:28:27 51.11 0.110 7 35,710 买盘
13:28:17 51.00 -0.400 3 15,300 卖盘
13:28:14 51.40 0.400 2 10,280 买盘
13:28:08 51.00 -0.430 46 234,691 卖盘
13:28:05 51.43 0.000 1 5,143 买盘
13:27:52 51.43 0.000 4 20,572 卖盘
13:27:49 51.43 -0.070 1 5,143 卖盘
13:27:43 51.50 0.000 2 10,298 买盘
13:27:36 51.50 0.000 11 56,650 买盘
13:27:30 51.50 0.000 21 108,154 卖盘
13:27:24 51.50 -0.010 28 144,209 卖盘
13:27:21 51.51 0.000 4 20,604 卖盘
13:27:18 51.51 0.000 10 51,590 卖盘
13:27:15 51.51 0.000 13 66,970 卖盘
13:27:11 51.51 0.000 1 5,151 卖盘
13:27:05 51.51 -0.010 1 5,151 卖盘
13:27:02 51.52 -0.440 3 15,465 卖盘
13:26:56 51.96 -0.020 20 103,657 买盘
13:26:46 51.98 0.000 1 5,198 买盘
13:26:40 51.98 0.000 6 31,182 买盘
13:26:37 51.98 0.000 1 5,198 卖盘
13:26:33 51.98 0.000 9 46,789 卖盘
13:26:30 51.98 -0.010 2 10,397 卖盘
13:26:27 51.99 -0.010 21 109,179 卖盘
13:26:24 52.00 0.000 1 5,200 买盘
13:26:21 52.00 0.000 10 52,000 买盘
13:26:18 52.00 0.010 5 26,000 买盘
13:26:15 51.99 -0.020 3 15,598 卖盘
13:26:08 52.01 0.010 37 192,401 中性盘
13:26:05 52.00 -0.010 11 57,206 卖盘
13:25:56 52.01 0.000 14 72,801 买盘
13:25:53 52.01 0.010 15 78,466 买盘
13:25:50 52.00 -0.010 4 20,800 卖盘
13:25:46 52.01 0.010 2 10,402 买盘
13:25:43 52.00 0.000 16 83,200 买盘
13:25:40 52.00 0.000 2 10,400 买盘
13:25:37 52.00 -0.010 9 46,802 卖盘
13:25:34 52.01 0.010 1 5,201 中性盘
13:25:30 52.00 -0.300 1 5,200 卖盘
13:25:27 52.30 0.300 6 31,230 买盘
13:25:24 52.00 0.000 12 62,400 卖盘
13:25:21 52.00 0.000 13 67,600 卖盘
13:25:15 52.00 0.000 11 57,200 买盘
13:25:09 52.00 0.010 13 67,600 买盘
13:25:06 51.99 -0.460 8 41,597 卖盘
13:25:02 52.45 0.450 13 68,142 买盘
13:24:59 52.00 0.000 10 52,016 卖盘
13:24:56 52.00 -0.020 15 78,046 卖盘
13:24:53 52.02 -0.480 5 26,010 卖盘
13:24:50 52.50 0.020 24 126,120 买盘
13:24:47 52.48 -0.020 3 15,744 中性盘
13:24:44 52.50 0.000 12 63,000 买盘
13:24:40 52.50 0.000 6 31,500 买盘
13:24:37 52.50 -0.170 31 162,595 卖盘
13:24:34 52.67 0.000 20 105,305 买盘
13:24:31 52.67 0.000 26 136,645 卖盘
13:24:28 52.67 0.000 20 105,349 卖盘
13:24:25 52.67 -0.010 15 79,013 卖盘
13:24:21 52.68 0.010 4 21,070 买盘
13:24:18 52.67 0.010 16 84,230 买盘
13:24:15 52.66 -0.010 2 10,532 卖盘
13:24:12 52.67 0.010 1 5,267 买盘
13:24:09 52.66 0.050 7 36,860 买盘
13:24:06 52.61 0.110 5 26,305 买盘
13:24:00 52.50 0.500 189 990,421 买盘
13:23:57 52.00 0.000 46 239,200 买盘
13:23:53 52.00 0.000 11 57,200 买盘
13:23:50 52.00 0.000 2 10,400 买盘
13:23:47 52.00 0.000 12 62,400 买盘
13:23:44 52.00 0.020 27 140,373 买盘
13:23:41 51.98 0.150 8 41,572 买盘
13:23:31 51.83 0.120 99 512,717 买盘
13:23:25 51.71 -0.010 1 5,171 买盘
13:23:15 51.72 -0.080 3 15,516 卖盘
13:23:12 51.80 0.200 11 56,974 买盘
13:23:06 51.60 -0.120 7 36,158 卖盘
13:23:00 51.72 0.000 12 62,016 卖盘
13:22:54 51.72 0.220 6 31,031 买盘
13:22:44 51.50 0.000 2 10,300 卖盘
13:22:41 51.50 -0.220 12 61,800 卖盘
13:22:38 51.72 0.220 1 5,172 买盘
13:22:32 51.50 -0.220 11 56,650 卖盘
13:22:29 51.72 0.220 1 5,172 买盘
13:22:19 51.50 -0.300 13 67,278 卖盘
13:22:16 51.80 0.020 48 247,847 买盘
13:22:13 51.78 0.000 7 36,246 买盘
13:22:09 51.78 0.000 4 20,714 卖盘
13:22:06 51.78 0.000 4 20,712 卖盘
13:22:00 51.78 0.000 7 36,246 卖盘
13:21:57 51.78 -0.010 5 25,893 卖盘
13:21:54 51.79 0.010 1 5,179 中性盘
13:21:48 51.78 0.200 7 36,248 卖盘
13:21:44 51.58 -0.200 20 103,138 卖盘
13:21:41 51.78 0.000 2 10,356 买盘
13:21:38 51.78 -0.020 2 10,356 买盘
13:21:32 51.80 0.000 13 67,338 买盘
13:21:26 51.80 0.000 2 10,360 买盘
13:21:22 51.80 0.000 16 82,900 卖盘
13:21:19 51.80 -0.020 4 20,722 卖盘
13:21:16 51.82 0.020 18 93,270 买盘
13:21:13 51.80 -0.020 6 31,086 卖盘
13:21:10 51.82 -0.040 31 160,754 卖盘
13:21:03 51.86 0.000 3 15,568 卖盘
13:20:57 51.86 -0.100 1 5,186 中性盘
13:20:54 51.96 0.100 33 171,188 买盘
13:20:48 51.86 0.060 9 46,626 买盘
13:20:42 51.80 0.000 3 15,540 买盘
13:20:35 51.80 0.190 32 165,723 买盘
13:20:32 51.61 0.000 1 5,161 中性盘
13:20:29 51.61 0.030 21 108,348 买盘
13:20:23 51.58 0.000 1 5,158 卖盘
13:20:20 51.58 0.030 6 30,939 买盘
13:20:13 51.55 0.000 13 67,042 买盘
13:20:10 51.55 0.000 1 5,155 买盘
历史数据下载
2020-10-16 2020-10-15 2020-10-14 2020-10-13 2020-10-12
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020