网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东岳硅材 (300821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.36 52周最低:11.8

历史数据下载 东岳硅材(300821) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.17 0.010 12 15,804 买盘
14:56:58 13.16 -0.010 3 3,948 卖盘
14:56:48 13.17 0.010 10 13,170 买盘
14:56:45 13.16 0.000 5 6,583 卖盘
14:56:32 13.16 0.000 33 43,418 买盘
14:56:29 13.16 0.010 8 10,528 中性盘
14:56:26 13.15 -0.020 500 657,890 卖盘
14:56:23 13.17 0.000 17 22,389 卖盘
14:56:19 13.17 0.000 21 27,657 买盘
14:56:16 13.17 0.000 10 13,170 买盘
14:56:13 13.17 0.000 3 3,951 买盘
14:56:10 13.17 -0.010 79 103,988 卖盘
14:56:07 13.18 0.010 29 38,202 买盘
14:56:03 13.17 0.000 1 1,317 买盘
14:56:00 13.17 0.000 1 1,317 买盘
14:55:57 13.17 0.010 1 1,317 买盘
14:55:51 13.16 -0.010 4 5,264 卖盘
14:55:48 13.17 0.010 10 13,170 买盘
14:55:44 13.16 -0.010 3 3,948 卖盘
14:55:41 13.17 0.000 22 28,974 买盘
14:55:38 13.17 0.000 2 2,634 买盘
14:55:35 13.17 0.000 26 34,242 买盘
14:55:28 13.17 0.000 5 6,585 买盘
14:55:16 13.17 0.010 2 2,634 买盘
14:55:12 13.16 -0.010 15 19,742 卖盘
14:55:09 13.17 0.000 11 14,488 中性盘
14:55:06 13.17 0.000 1 1,317 卖盘
14:55:03 13.17 0.000 11 14,487 买盘
14:55:00 13.17 0.010 27 35,558 买盘
14:54:57 13.16 -0.010 13 17,120 卖盘
14:54:53 13.17 0.000 10 13,170 买盘
14:54:44 13.17 0.010 16 21,072 买盘
14:54:34 13.16 -0.010 29 38,164 卖盘
14:54:28 13.17 0.010 1 1,317 买盘
14:54:25 13.16 0.000 10 13,160 卖盘
14:54:18 13.16 0.000 33 43,429 卖盘
14:54:15 13.16 -0.010 2 2,633 卖盘
14:54:12 13.17 0.010 2 2,633 买盘
14:54:09 13.16 0.000 7 9,215 卖盘
14:54:05 13.16 -0.010 5 6,580 卖盘
14:54:02 13.17 0.010 18 23,700 买盘
14:53:59 13.16 -0.010 1 1,316 卖盘
14:53:56 13.17 0.010 1 1,317 买盘
14:53:53 13.16 0.000 3 3,948 卖盘
14:53:46 13.16 -0.010 17 22,372 卖盘
14:53:40 13.17 0.000 37 48,729 卖盘
14:53:37 13.17 0.000 37 48,729 卖盘
14:53:30 13.17 0.010 35 46,086 买盘
14:53:27 13.16 0.000 1 1,316 卖盘
14:53:24 13.16 0.000 17 22,373 卖盘
14:53:17 13.16 -0.010 26 34,218 卖盘
14:53:14 13.17 0.010 1 1,317 买盘
14:53:11 13.16 0.000 19 25,004 卖盘
14:53:08 13.16 0.000 11 14,477 卖盘
14:53:05 13.16 -0.010 70 92,133 卖盘
14:53:01 13.17 0.010 25 32,905 买盘
14:52:58 13.16 -0.010 4 5,267 卖盘
14:52:55 13.17 0.010 6 7,901 买盘
14:52:52 13.16 -0.010 1 1,316 卖盘
14:52:49 13.17 0.000 6 7,901 买盘
14:52:46 13.17 0.000 36 47,411 买盘
14:52:42 13.17 0.000 17 22,389 买盘
14:52:39 13.17 0.000 27 35,559 买盘
14:52:36 13.17 0.000 1 1,317 买盘
14:52:30 13.17 0.000 3 3,951 买盘
14:52:23 13.17 0.000 1 1,317 买盘
14:52:14 13.17 0.010 26 34,225 买盘
14:52:10 13.16 0.000 41 53,956 卖盘
14:52:07 13.16 0.000 8 10,528 卖盘
14:52:04 13.16 -0.010 39 51,324 卖盘
14:52:01 13.17 0.010 3 3,949 买盘
14:51:58 13.16 0.000 2 2,633 卖盘
14:51:55 13.16 -0.010 1 1,316 卖盘
14:51:51 13.17 0.010 2 2,633 买盘
14:51:48 13.16 0.000 1 1,316 卖盘
14:51:39 13.16 -0.010 10 13,160 卖盘
14:51:32 13.17 0.000 2 2,634 买盘
14:51:29 13.17 0.010 38 50,027 买盘
14:51:26 13.16 -0.010 35 46,060 卖盘
14:51:19 13.17 0.010 13 17,122 买盘
14:51:13 13.16 -0.010 13 17,108 卖盘
14:51:10 13.17 0.000 1 1,317 买盘
14:51:07 13.17 0.010 3 3,951 买盘
14:51:00 13.16 0.000 29 38,164 卖盘
14:50:57 13.16 -0.010 6 7,896 卖盘
14:50:54 13.17 0.000 2 2,634 买盘
14:50:51 13.17 0.000 3 3,951 买盘
14:50:47 13.17 0.010 26 34,241 买盘
14:50:44 13.16 0.000 5 6,582 卖盘
14:50:38 13.16 -0.010 66 86,856 卖盘
14:50:35 13.17 0.000 6 7,902 卖盘
14:50:32 13.17 0.000 46 60,582 买盘
14:50:28 13.17 0.000 140 184,256 买盘
14:50:25 13.17 0.000 15 19,750 买盘
14:50:09 13.17 0.010 41 53,959 买盘
14:50:06 13.16 0.000 6 7,896 卖盘
14:49:50 13.16 -0.010 115 151,340 卖盘
14:49:47 13.17 0.000 1 1,317 买盘
14:49:44 13.17 0.000 3 3,951 买盘
14:49:41 13.17 -0.010 67 88,239 卖盘
14:49:37 13.18 0.010 13 17,134 买盘
14:49:31 13.17 -0.010 3 3,951 卖盘
14:49:21 13.18 0.010 2 2,636 买盘
14:49:18 13.17 0.000 37 48,729 买盘
14:49:15 13.17 0.000 11 14,487 卖盘
14:49:12 13.17 0.000 36 47,412 卖盘
14:49:09 13.17 0.010 52 68,478 买盘
14:49:02 13.16 -0.010 21 27,636 卖盘
14:48:53 13.17 0.000 15 19,755 买盘
14:48:50 13.17 -0.010 61 80,315 卖盘
14:48:43 13.18 0.000 3 3,954 买盘
14:48:40 13.18 0.010 12 15,807 买盘
14:48:37 13.17 -0.010 7 9,219 卖盘
14:48:27 13.18 0.000 3 3,954 买盘
14:48:18 13.18 0.000 3 3,954 买盘
14:48:15 13.18 0.010 3 3,954 买盘
14:48:11 13.17 0.000 5 6,585 卖盘
14:48:08 13.17 0.000 10 13,170 卖盘
14:48:05 13.17 0.000 33 43,461 卖盘
14:47:59 13.17 0.010 85 111,945 买盘
14:47:55 13.16 -0.010 1 1,316 卖盘
14:47:46 13.17 0.000 29 38,172 买盘
14:47:43 13.17 0.010 25 32,920 买盘
14:47:39 13.16 0.000 6 7,896 卖盘
14:47:24 13.16 -0.010 18 23,688 卖盘
14:47:17 13.17 0.000 12 15,794 买盘
14:47:14 13.17 0.010 5 6,585 买盘
14:47:10 13.16 -0.010 8 10,528 卖盘
14:47:07 13.17 0.000 44 57,948 买盘
14:47:01 13.17 0.000 11 14,487 买盘
14:46:58 13.17 0.010 20 26,321 买盘
14:46:55 13.16 -0.010 1 1,541 卖盘
14:46:51 13.17 0.000 1 1,317 买盘
14:46:48 13.17 0.010 1 1,317 买盘
14:46:45 13.16 0.000 32 42,113 卖盘
14:46:42 13.16 0.000 11 14,476 卖盘
14:46:39 13.16 0.000 6 7,896 卖盘
14:46:32 13.16 0.000 40 52,640 卖盘
14:46:13 13.16 0.000 2 2,632 卖盘
14:46:10 13.16 0.000 50 65,800 卖盘
14:46:07 13.16 0.000 2 2,632 卖盘
14:46:04 13.16 0.000 8 10,528 卖盘
14:45:57 13.16 0.000 14 18,424 卖盘
14:45:51 13.16 0.000 4 5,267 卖盘
14:45:38 13.16 0.000 4 5,264 卖盘
14:45:35 13.16 -0.010 2 2,632 卖盘
14:45:32 13.17 0.000 10 13,170 买盘
14:45:29 13.17 0.000 20 26,340 买盘
14:45:22 13.17 0.000 33 43,460 买盘
14:45:19 13.17 0.000 29 38,193 买盘
14:45:16 13.17 0.010 8 10,535 买盘
14:45:09 13.16 -0.010 7 9,213 卖盘
14:44:41 13.17 0.010 8 10,533 买盘
14:44:28 13.16 -0.010 5 6,580 卖盘
14:44:25 13.17 0.000 1 1,317 买盘
14:44:22 13.17 0.000 1 1,317 买盘
14:44:19 13.17 0.000 1 1,317 买盘
14:44:15 13.17 0.000 1 1,317 买盘
14:44:12 13.17 0.000 1 1,317 买盘
14:44:09 13.17 0.000 1 1,317 买盘
14:44:06 13.17 0.010 1 1,317 买盘
14:44:03 13.16 0.000 28 36,848 卖盘
14:43:56 13.16 -0.010 20 26,320 卖盘
14:43:43 13.17 0.010 2 2,634 买盘
14:43:37 13.16 0.000 5 6,580 卖盘
14:43:31 13.16 0.000 20 26,320 卖盘
14:43:21 13.16 0.000 7 9,212 卖盘
14:43:18 13.16 -0.010 7 9,212 卖盘
14:43:15 13.17 0.010 1 1,317 买盘
14:42:59 13.16 0.000 3 3,948 卖盘
14:42:56 13.16 0.000 12 15,792 卖盘
14:42:49 13.16 0.000 2 2,632 卖盘
14:42:43 13.16 -0.010 3 3,948 卖盘
14:42:33 13.17 0.000 6 7,899 买盘
14:42:30 13.17 0.000 3 3,951 买盘
14:42:27 13.17 0.000 10 13,170 买盘
14:42:24 13.17 0.010 3 3,951 买盘
14:42:21 13.16 -0.010 8 10,528 卖盘
14:42:18 13.17 0.010 3 3,949 买盘
14:42:11 13.16 -0.010 4 5,264 卖盘
14:42:08 13.17 0.010 3 3,951 买盘
14:42:05 13.16 0.000 4 5,264 卖盘
14:42:02 13.16 -0.010 21 27,636 卖盘
14:41:58 13.17 0.010 24 31,585 买盘
14:41:55 13.16 0.000 4 5,265 卖盘
14:41:52 13.16 0.000 3 3,949 卖盘
14:41:49 13.16 0.000 5 6,581 卖盘
14:41:46 13.16 0.000 4 5,265 卖盘
14:41:42 13.16 0.000 2 2,633 卖盘
14:41:39 13.16 0.000 1 1,316 卖盘
14:41:10 13.16 -0.010 1 1,316 卖盘
14:41:04 13.17 0.010 5 6,585 买盘
14:40:55 13.16 -0.010 38 50,008 卖盘
14:40:36 13.17 0.000 4 5,268 卖盘
14:40:29 13.17 0.010 7 9,219 买盘
14:40:23 13.16 0.000 3 3,949 卖盘
14:40:19 13.16 0.000 1 1,316 卖盘
14:40:16 13.16 0.000 3 3,948 卖盘
14:39:57 13.16 0.000 20 26,320 卖盘
14:39:48 13.16 -0.010 59 77,657 卖盘
14:39:44 13.17 0.000 1 1,317 买盘
14:39:41 13.17 0.000 3 3,951 买盘
14:39:38 13.17 0.000 4 5,268 买盘
14:39:35 13.17 0.010 6 7,902 买盘
14:39:32 13.16 -0.010 39 51,326 卖盘
14:39:28 13.17 0.010 20 26,340 买盘
14:39:25 13.16 -0.010 10 13,160 卖盘
14:39:22 13.17 0.010 25 32,902 买盘
14:38:41 13.16 0.000 21 27,636 卖盘
14:38:31 13.16 -0.010 1 1,316 卖盘
14:38:28 13.17 0.000 102 134,334 买盘
14:38:22 13.17 0.010 1 1,317 买盘
14:38:18 13.16 -0.010 1 1,316 卖盘
14:38:15 13.17 0.000 50 65,850 买盘
14:38:09 13.17 0.000 1 1,317 买盘
14:38:06 13.17 0.000 1 1,317 买盘
14:38:02 13.17 0.000 1 1,317 买盘
14:37:59 13.17 0.000 1 1,317 买盘
14:37:56 13.17 0.000 1 1,317 买盘
14:37:53 13.17 0.010 1 1,317 买盘
14:37:50 13.16 0.000 20 26,320 卖盘
14:37:46 13.16 0.000 69 90,804 卖盘
14:37:43 13.16 0.000 20 26,320 卖盘
14:37:34 13.16 0.000 4 5,264 卖盘
14:37:08 13.16 0.000 2 2,632 卖盘
14:37:05 13.16 0.000 135 177,660 买盘
14:37:02 13.16 0.000 1 1,316 买盘
14:36:58 13.16 0.000 6 7,896 买盘
14:36:49 13.16 0.000 8 10,528 买盘
14:36:43 13.16 0.010 20 26,301 买盘
14:36:39 13.15 -0.010 36 47,340 卖盘
14:36:36 13.16 0.010 25 32,900 买盘
14:36:17 13.15 0.000 1 1,315 卖盘
14:36:14 13.15 0.000 7 9,205 卖盘
14:35:55 13.15 0.000 3 3,945 卖盘
14:35:42 13.15 -0.010 13 17,095 卖盘
14:35:36 13.16 0.010 83 109,155 买盘
14:35:26 13.15 0.000 1 1,315 卖盘
14:35:16 13.15 -0.010 1 1,315 卖盘
14:35:07 13.16 0.010 1 1,316 买盘
14:34:57 13.15 0.000 2 2,630 卖盘
14:34:54 13.15 -0.010 2 2,630 卖盘
14:34:51 13.16 0.000 10 13,160 买盘
14:34:35 13.16 0.000 1 1,316 买盘
14:34:25 13.16 0.000 37 48,692 卖盘
14:34:19 13.16 0.000 9 11,844 卖盘
14:33:47 13.16 0.010 26 34,216 买盘
14:33:44 13.15 -0.010 6 7,890 卖盘
14:33:41 13.16 0.000 17 22,372 买盘
14:33:31 13.16 0.000 55 72,380 买盘
14:33:09 13.16 0.000 30 39,480 卖盘
14:32:59 13.16 -0.010 3 3,948 卖盘
14:32:49 13.17 0.010 8 10,530 买盘
14:32:46 13.16 0.000 4 5,264 卖盘
14:32:43 13.16 0.000 21 27,636 卖盘
14:32:30 13.16 0.000 5 6,580 卖盘
14:31:55 13.16 0.000 27 35,558 卖盘
14:31:49 13.16 0.000 9 11,844 买盘
14:31:42 13.16 -0.010 30 39,480 卖盘
14:31:30 13.17 0.010 13 17,121 买盘
14:31:14 13.16 0.000 20 26,320 买盘
14:31:10 13.16 0.000 11 14,476 买盘
14:30:51 13.16 0.000 3 3,948 买盘
14:30:42 13.16 0.000 4 5,264 买盘
14:30:23 13.16 0.010 2 2,632 买盘
14:30:16 13.15 -0.010 7 9,205 卖盘
14:30:10 13.16 0.000 6 7,896 买盘
14:30:03 13.16 0.000 5 6,580 买盘
14:29:54 13.16 0.000 14 18,424 买盘
14:29:44 13.16 0.000 35 46,060 买盘
14:29:41 13.16 -0.010 12 15,792 买盘
14:29:32 13.17 0.010 5 6,585 买盘
14:29:28 13.16 -0.010 5 6,580 卖盘
14:29:25 13.17 0.000 5 6,585 买盘
14:29:13 13.17 0.010 33 43,433 买盘
14:29:03 13.16 0.000 15 19,740 买盘
14:28:57 13.16 0.000 1 1,316 买盘
14:28:53 13.16 0.000 4 5,264 买盘
14:28:47 13.16 0.000 14 18,424 买盘
14:28:41 13.16 0.000 5 6,580 买盘
14:28:34 13.16 0.000 5 6,580 买盘
14:28:31 13.16 0.000 9 11,844 买盘
14:28:25 13.16 0.000 5 6,580 买盘
14:28:15 13.16 0.000 4 5,264 买盘
14:28:12 13.16 0.000 74 97,342 买盘
14:28:06 13.16 0.000 11 14,476 买盘
14:28:02 13.16 0.000 6 7,896 买盘
14:27:53 13.16 0.000 7 9,212 买盘
14:27:43 13.16 0.010 6 7,896 买盘
14:27:37 13.15 -0.010 1 1,315 卖盘
14:27:34 13.16 0.000 7 9,212 买盘
14:27:24 13.16 0.000 6 7,896 买盘
14:27:11 13.16 0.000 8 10,528 买盘
14:27:05 13.16 0.000 23 30,268 买盘
14:27:02 13.16 0.000 6 7,896 买盘
14:26:59 13.16 0.000 6 7,896 买盘
14:26:52 13.16 0.000 12 15,792 买盘
14:26:43 13.16 0.000 6 7,896 买盘
14:26:33 13.16 0.000 7 9,212 买盘
14:26:27 13.16 0.000 6 7,896 买盘
14:26:11 13.16 0.000 7 9,212 买盘
14:26:05 13.16 0.000 7 9,211 买盘
14:25:58 13.16 0.010 2 2,632 买盘
14:25:55 13.15 -0.010 19 25,002 卖盘
14:25:42 13.16 0.000 6 7,896 买盘
14:25:39 13.16 0.000 12 15,792 买盘
14:25:33 13.16 0.000 7 9,212 买盘
14:25:29 13.16 0.000 13 17,108 买盘
14:25:23 13.16 0.000 6 7,896 买盘
14:25:13 13.16 0.000 7 9,212 买盘
14:25:04 13.16 0.010 6 7,896 买盘
14:24:54 13.15 0.000 10 13,157 卖盘
14:24:48 13.15 -0.010 2 2,630 卖盘
14:24:41 13.16 0.000 6 7,896 买盘
14:24:32 13.16 0.000 7 9,212 买盘
14:24:25 13.16 0.010 6 7,896 买盘
14:24:16 13.15 -0.010 4 5,260 卖盘
14:24:13 13.16 0.000 7 9,212 买盘
14:24:10 13.16 0.000 1 1,316 买盘
14:24:03 13.16 0.000 11 14,476 买盘
14:23:38 13.16 0.000 1 1,316 买盘
14:23:34 13.16 0.010 3 3,948 买盘
14:23:19 13.15 0.000 2 2,104 卖盘
14:23:09 13.15 0.000 2 2,630 买盘
14:23:03 13.15 0.000 8 10,520 买盘
14:22:56 13.15 0.000 2 2,630 卖盘
14:22:50 13.15 0.000 2 2,630 买盘
14:22:44 13.15 0.000 3 3,945 卖盘
14:22:40 13.15 0.000 2 2,630 卖盘
14:22:37 13.15 0.000 1 1,315 卖盘
14:22:24 13.15 0.000 15 19,725 卖盘
14:21:59 13.15 0.000 41 53,915 买盘
14:21:52 13.15 0.010 10 13,150 买盘
14:21:43 13.14 -0.010 38 49,932 卖盘
14:21:40 13.15 0.000 10 13,150 买盘
14:21:36 13.15 0.000 32 42,050 买盘
14:21:11 13.15 0.000 10 13,150 卖盘
14:21:08 13.15 0.000 1 1,315 卖盘
14:20:45 13.15 0.000 1 1,315 卖盘
14:20:42 13.15 -0.010 20 26,300 卖盘
14:20:36 13.16 0.010 3 3,948 买盘
14:20:04 13.15 0.000 4 5,260 买盘
14:19:54 13.15 0.000 11 14,465 买盘
14:19:48 13.15 0.000 85 111,775 卖盘
14:19:16 13.15 0.000 30 39,450 卖盘
14:18:54 13.15 -0.010 9 11,841 卖盘
14:18:47 13.16 0.010 2 2,632 买盘
14:18:44 13.15 -0.010 83 109,145 卖盘
14:18:31 13.16 0.000 4 5,264 买盘
14:18:15 13.16 0.010 137 180,165 买盘
14:18:12 13.15 0.000 1 1,315 卖盘
14:18:06 13.15 -0.010 12 15,780 卖盘
14:17:47 13.16 0.000 15 19,740 买盘
14:17:43 13.16 0.000 88 115,808 卖盘
14:17:34 13.16 -0.010 2 2,632 卖盘
14:17:24 13.17 0.000 20 26,340 买盘
14:17:21 13.17 0.010 1 1,317 买盘
14:17:18 13.16 0.000 5 6,580 卖盘
14:17:15 13.16 0.000 10 13,160 卖盘
14:17:08 13.16 -0.010 92 121,072 卖盘
14:16:52 13.17 0.000 36 47,412 买盘
14:16:46 13.17 0.000 5 6,585 买盘
14:16:43 13.17 0.000 9 11,853 买盘
14:16:40 13.17 0.000 3 3,951 买盘
14:16:33 13.17 0.000 5 6,585 中性盘
14:16:24 13.17 0.000 1 1,317 买盘
14:16:08 13.17 0.000 3 3,951 买盘
14:16:05 13.17 0.000 1 1,317 买盘
14:16:01 13.17 0.000 1 1,317 买盘
14:15:58 13.17 0.000 12 15,804 卖盘
14:15:52 13.17 -0.010 1 1,317 买盘
14:15:42 13.18 0.020 2 2,635 买盘
14:15:33 13.16 -0.010 10 13,160 卖盘
14:15:30 13.17 0.000 1 1,317 买盘
14:15:17 13.17 0.010 26 34,242 买盘
14:15:14 13.16 0.000 10 13,160 卖盘
14:15:01 13.16 0.000 53 69,748 卖盘
14:14:35 13.16 0.000 21 27,636 卖盘
14:13:51 13.16 -0.010 20 26,320 卖盘
14:13:38 13.17 0.000 3 3,950 买盘
14:13:35 13.17 0.000 3 3,951 买盘
14:13:16 13.17 0.000 4 5,268 卖盘
14:12:37 13.17 0.000 3 3,951 卖盘
14:12:31 13.17 0.000 29 38,193 买盘
14:12:28 13.17 0.000 6 7,900 买盘
14:12:25 13.17 0.000 1 1,317 买盘
14:12:21 13.17 0.010 34 44,778 买盘
14:12:12 13.16 -0.010 7 9,217 卖盘
14:12:09 13.17 0.000 1 1,317 买盘
14:11:56 13.17 0.000 5 6,585 买盘
14:11:46 13.17 -0.010 30 39,510 卖盘
14:11:34 13.18 0.010 39 51,402 买盘
14:11:30 13.17 -0.010 38 50,046 卖盘
14:10:55 13.18 0.010 6 7,903 买盘
14:10:43 13.17 0.000 40 52,680 卖盘
14:10:27 13.17 -0.010 10 13,170 卖盘
14:10:24 13.18 0.010 10 13,180 买盘
14:10:14 13.17 0.000 11 14,487 卖盘
14:09:55 13.17 0.000 1 1,317 卖盘
14:09:52 13.17 0.000 5 6,585 卖盘
14:09:23 13.17 0.000 3 3,951 买盘
14:09:20 13.17 0.000 1 1,317 买盘
14:09:13 13.17 0.000 6 7,902 买盘
14:09:10 13.17 0.000 6 7,902 买盘
14:09:07 13.17 -0.010 54 71,118 卖盘
14:08:57 13.18 0.000 15 19,770 买盘
14:08:32 13.18 0.000 47 61,946 买盘
14:08:25 13.18 0.000 40 52,720 买盘
14:08:06 13.18 0.010 20 26,360 买盘
14:08:00 13.17 0.000 1 1,317 卖盘
14:07:41 13.17 0.000 3 3,951 卖盘
14:07:34 13.17 0.000 1 1,317 卖盘
14:07:28 13.17 0.000 4 5,268 卖盘
14:07:19 13.17 0.000 1 1,317 卖盘
14:07:15 13.17 0.000 22 28,974 买盘
14:07:06 13.17 0.000 11 14,487 中性盘
14:07:03 13.17 0.000 5 6,585 买盘
14:07:00 13.17 0.000 10 13,170 买盘
14:06:56 13.17 0.000 2 2,634 买盘
14:06:47 13.17 0.000 1 1,317 买盘
14:06:44 13.17 0.000 24 31,608 买盘
14:06:34 13.17 0.000 19 25,023 买盘
14:06:31 13.17 0.010 11 14,487 买盘
14:06:21 13.16 0.000 1 1,316 卖盘
14:05:33 13.16 -0.010 28 36,848 卖盘
14:05:24 13.17 0.010 18 23,706 买盘
14:05:18 13.16 0.000 4 5,264 卖盘
14:05:05 13.16 0.000 7 9,212 卖盘
14:05:01 13.16 0.010 7 9,212 买盘
14:04:55 13.15 0.000 24 31,581 卖盘
14:04:26 13.15 0.000 41 53,953 卖盘
14:04:10 13.15 0.000 1 1,315 卖盘
14:04:01 13.15 0.000 14 18,410 买盘
14:03:58 13.15 0.000 10 13,150 买盘
14:03:55 13.15 0.000 3 3,945 买盘
14:03:51 13.15 0.010 24 31,560 买盘
14:03:39 13.14 -0.010 1 1,314 卖盘
14:03:35 13.15 0.010 1 1,315 买盘
14:03:19 13.14 -0.010 20 26,280 卖盘
14:03:10 13.15 0.000 1 1,315 买盘
14:03:03 13.15 0.010 22 28,930 买盘
14:02:38 13.14 -0.010 27 35,478 卖盘
14:02:32 13.15 0.000 3 3,945 买盘
14:02:28 13.15 0.000 3 3,945 买盘
14:02:13 13.15 0.010 1 1,315 买盘
14:01:53 13.14 0.000 14 18,396 卖盘
14:01:28 13.14 0.000 20 26,280 卖盘
14:01:18 13.14 -0.010 13 17,082 卖盘
14:00:43 13.15 0.010 20 26,300 买盘
14:00:40 13.14 -0.010 1 1,314 卖盘
14:00:31 13.15 0.000 100 131,499 买盘
14:00:21 13.15 0.010 5 6,575 买盘
14:00:11 13.14 0.000 7 9,198 卖盘
14:00:05 13.14 0.000 2 2,628 卖盘
14:00:02 13.14 0.000 7 9,198 买盘
13:59:59 13.14 0.000 6 7,884 买盘
13:59:55 13.14 0.000 5 6,570 买盘
13:59:52 13.14 0.000 3 3,942 买盘
13:59:49 13.14 0.010 38 49,932 买盘
13:59:46 13.13 -0.010 14 18,382 卖盘
13:59:40 13.14 0.000 5 6,570 买盘
13:59:27 13.14 0.000 1 1,314 买盘
13:59:21 13.14 0.000 6 7,884 买盘
13:59:17 13.14 0.000 1 1,314 买盘
13:59:04 13.14 0.000 2 2,628 买盘
13:59:01 13.14 0.010 8 10,514 中性盘
13:58:58 13.13 -0.020 1,021 1,340,864 卖盘
13:58:45 13.15 0.000 8 10,520 买盘
13:58:39 13.15 0.000 5 6,575 买盘
13:58:33 13.15 0.000 20 26,300 买盘
13:58:26 13.15 0.000 1 1,315 买盘
13:58:20 13.15 0.010 6 7,890 买盘
13:58:13 13.14 -0.010 13 17,083 卖盘
13:58:10 13.15 0.000 1 1,315 买盘
13:58:07 13.15 0.000 15 19,725 买盘
13:58:04 13.15 0.000 10 13,150 买盘
13:58:01 13.15 0.000 67 88,045 买盘
13:57:57 13.15 0.000 5 6,575 买盘
13:57:54 13.15 0.000 4 5,260 买盘
13:57:51 13.15 0.000 4 5,260 买盘
13:57:48 13.15 0.010 35 46,015 买盘
13:57:45 13.14 -0.010 8 10,515 卖盘
13:57:41 13.15 0.000 1 1,315 买盘
13:57:38 13.15 0.000 22 28,930 买盘
13:57:32 13.15 0.000 7 9,205 买盘
13:57:13 13.15 0.010 19 24,985 买盘
13:57:06 13.14 0.000 10 13,140 卖盘
13:57:03 13.14 -0.010 20 26,280 卖盘
13:57:00 13.15 0.010 11 14,465 买盘
13:56:57 13.14 0.000 1 1,314 卖盘
13:56:41 13.14 -0.010 11 14,454 卖盘
13:56:38 13.15 0.010 9 11,834 买盘
13:56:35 13.14 0.000 1 1,314 卖盘
13:56:03 13.14 0.000 28 36,811 卖盘
13:55:44 13.14 -0.010 2 2,628 卖盘
13:55:28 13.15 0.000 8 10,520 买盘
13:55:21 13.15 0.000 41 53,915 买盘
13:55:18 13.15 0.010 12 15,780 买盘
13:55:15 13.14 0.000 4 5,256 卖盘
13:54:52 13.14 0.000 44 57,816 卖盘
13:54:27 13.14 -0.010 5 6,572 卖盘
13:54:24 13.15 0.000 2 2,630 买盘
13:54:21 13.15 0.000 13 17,095 买盘
13:54:08 13.15 0.000 40 52,600 买盘
13:54:01 13.15 0.000 3 3,945 买盘
13:53:58 13.15 0.010 3 3,945 买盘
13:53:39 13.14 0.000 1 1,314 卖盘
13:53:36 13.14 0.000 135 177,390 卖盘
13:53:33 13.14 0.000 11 14,454 卖盘
13:53:20 13.14 -0.010 10 13,140 卖盘
13:53:11 13.15 0.000 47 61,805 买盘
13:53:07 13.15 0.000 1 1,315 买盘
13:53:04 13.15 0.000 10 13,150 买盘
13:52:32 13.15 0.000 19 24,985 买盘
13:52:26 13.15 0.000 1 1,315 买盘
13:52:19 13.15 0.000 6 7,890 买盘
13:52:16 13.15 0.000 4 5,260 买盘
13:52:10 13.15 0.000 61 80,215 买盘
13:52:07 13.15 -0.010 107 140,705 卖盘
13:52:00 13.16 0.000 50 65,800 买盘
13:51:31 13.16 0.010 20 26,301 买盘
13:51:25 13.15 0.000 8 10,520 买盘
13:51:19 13.15 -0.020 150 197,250 卖盘
13:51:03 13.17 0.010 17 22,389 买盘
13:50:53 13.16 0.010 3 3,948 买盘
13:50:50 13.15 0.000 9 11,835 卖盘
13:50:31 13.15 -0.010 58 76,306 卖盘
13:50:15 13.16 0.000 3 3,948 买盘
13:50:02 13.16 0.010 19 25,004 买盘
13:49:52 13.15 0.000 2 2,630 买盘
13:49:46 13.15 0.000 1 1,315 买盘
13:49:40 13.15 0.010 30 39,450 买盘
13:49:37 13.14 -0.010 40 52,560 卖盘
13:49:24 13.15 0.000 2 2,630 买盘
13:49:21 13.15 0.000 4 5,260 买盘
13:49:08 13.15 0.000 8 10,520 买盘
13:49:05 13.15 -0.010 3 3,945 中性盘
13:49:01 13.16 0.020 3 3,948 买盘
13:48:36 13.14 -0.010 15 19,710 卖盘
13:48:33 13.15 0.010 7 9,205 买盘
13:48:30 13.14 0.000 7 9,198 卖盘
13:48:14 13.14 -0.020 304 399,456 卖盘
13:48:11 13.16 0.010 28 36,829 买盘
13:48:04 13.15 0.010 1 1,315 买盘
13:47:55 13.14 -0.010 1 1,314 卖盘
13:47:51 13.15 0.000 1 1,315 买盘
13:47:32 13.15 0.000 14 18,410 买盘
13:47:23 13.15 0.010 5 6,575 买盘
13:47:20 13.14 -0.010 6 7,885 卖盘
13:47:16 13.15 0.000 2 2,630 买盘
13:47:10 13.15 0.000 8 10,520 买盘
13:47:07 13.15 0.000 3 3,945 买盘
13:46:57 13.15 0.000 13 17,085 买盘
13:46:54 13.15 0.000 1 1,315 买盘
13:46:51 13.15 0.010 49 64,435 买盘
13:46:38 13.14 0.000 3 3,942 卖盘
13:46:35 13.14 0.000 1 1,314 卖盘
13:46:25 13.14 0.000 19 24,966 卖盘
13:46:16 13.14 0.000 8 10,512 卖盘
13:46:06 13.14 0.000 8 10,512 卖盘
13:45:44 13.14 0.000 11 14,454 卖盘
13:45:41 13.14 0.000 75 98,550 卖盘
13:45:28 13.14 -0.010 15 19,710 卖盘
13:45:19 13.15 0.010 10 13,150 买盘
13:45:15 13.14 -0.010 6 7,884 卖盘
13:44:59 13.15 0.000 40 52,600 卖盘
13:44:43 13.15 0.000 16 21,039 买盘
13:44:37 13.15 0.000 1 1,315 买盘
13:44:31 13.15 0.010 3 3,945 买盘
13:44:27 13.14 0.000 7 9,203 卖盘
13:44:15 13.14 -0.010 4 5,257 卖盘
13:44:11 13.15 -0.010 8 10,520 卖盘
13:43:52 13.16 0.010 17 22,372 买盘
13:43:40 13.15 0.000 9 11,839 卖盘
13:43:20 13.15 0.000 20 26,300 卖盘
13:43:17 13.15 0.010 4 5,260 买盘
13:43:14 13.14 -0.010 11 14,464 卖盘
13:43:08 13.15 0.000 6 7,890 中性盘
13:43:05 13.15 0.000 1 1,315 买盘
13:42:55 13.15 0.000 10 13,150 买盘
13:42:36 13.15 -0.010 10 13,150 卖盘
13:42:33 13.16 0.020 1 1,316 买盘
13:42:20 13.14 0.000 5 6,570 卖盘
13:42:14 13.14 -0.010 5 6,570 卖盘
13:42:10 13.15 0.000 24 31,560 买盘
13:41:54 13.15 0.000 4 5,260 买盘
13:41:45 13.15 0.000 40 52,600 卖盘
13:41:39 13.15 0.000 5 6,575 卖盘
13:41:35 13.15 -0.010 4 5,260 卖盘
13:41:32 13.16 0.020 3 3,947 买盘
13:41:16 13.14 0.000 5 6,570 卖盘
13:40:57 13.14 0.000 38 49,932 买盘
13:40:54 13.14 0.000 14 18,396 买盘
13:40:51 13.14 -0.020 1,795 2,358,874 卖盘
13:40:47 13.16 0.000 19 25,004 卖盘
13:40:41 13.16 0.010 76 100,016 买盘
13:40:28 13.15 0.000 2 2,630 卖盘
13:40:25 13.15 0.000 140 184,100 卖盘
13:40:19 13.15 0.000 1 1,315 卖盘
13:40:16 13.15 0.000 11 14,465 卖盘
13:40:09 13.15 0.000 5 6,575 卖盘
13:40:03 13.15 0.000 1 1,315 卖盘
13:40:00 13.15 -0.010 6 7,890 卖盘
13:39:50 13.16 0.000 30 39,480 买盘
13:39:44 13.16 0.000 1 1,316 买盘
13:39:41 13.16 0.000 24 31,584 买盘
13:39:31 13.16 0.000 3 3,948 买盘
13:39:28 13.16 0.010 3 3,948 买盘
13:39:25 13.15 -0.010 50 65,750 卖盘
13:39:21 13.16 0.000 17 22,372 买盘
13:39:12 13.16 0.000 18 23,688 买盘
13:39:02 13.16 0.000 188 247,232 买盘
13:38:34 13.16 0.010 1 1,316 买盘
13:38:27 13.15 -0.010 2 2,630 卖盘
13:38:24 13.16 0.000 12 15,792 买盘
13:38:21 13.16 0.000 18 23,688 买盘
13:38:02 13.16 0.000 278 365,848 卖盘
13:37:49 13.16 0.000 5 6,580 卖盘
13:36:23 13.16 -0.010 2 2,632 卖盘
13:36:20 13.17 0.010 17 22,389 买盘
13:36:13 13.16 0.000 5 6,580 卖盘
13:36:10 13.16 0.000 50 65,800 卖盘
13:35:51 13.16 -0.010 10 13,160 卖盘
13:35:38 13.17 0.000 10 13,170 买盘
13:35:26 13.17 0.000 6 7,902 买盘
13:35:22 13.17 0.000 11 14,487 卖盘
13:35:16 13.17 0.000 5 6,585 卖盘
13:35:00 13.17 0.000 1 1,317 买盘
13:34:51 13.17 0.000 30 39,510 卖盘
13:34:44 13.17 0.000 1 1,317 卖盘
13:34:38 13.17 0.000 2 2,634 卖盘
13:34:25 13.17 0.000 2 2,634 卖盘
13:33:47 13.17 0.000 16 21,072 卖盘
13:33:34 13.17 0.000 1 1,317 卖盘
13:33:31 13.17 0.000 5 6,585 卖盘
13:33:27 13.17 0.000 3 3,951 买盘
13:32:43 13.17 0.000 242 318,372 卖盘
13:32:40 13.17 0.000 4 5,268 卖盘
13:32:33 13.17 0.000 3 3,951 卖盘
13:32:30 13.17 0.000 2 2,634 卖盘
13:32:20 13.17 0.000 2 2,634 买盘
13:32:17 13.17 0.000 6 7,902 买盘
13:32:14 13.17 0.010 32 42,136 买盘
13:32:11 13.16 0.000 9 11,844 买盘
13:32:07 13.16 0.000 44 57,896 买盘
13:32:04 13.16 0.000 2 2,632 买盘
13:31:58 13.16 0.000 7 9,212 买盘
13:31:48 13.16 0.000 1 1,316 买盘
13:31:39 13.16 0.000 5 6,580 买盘
13:31:33 13.16 0.000 5 6,580 买盘
13:31:20 13.16 0.010 1 1,316 买盘
13:31:13 13.15 -0.010 10 13,150 卖盘
13:31:10 13.16 0.010 3 3,948 买盘
13:30:54 13.15 0.000 1 1,315 卖盘
13:30:51 13.15 0.000 31 40,765 卖盘
13:30:48 13.15 0.000 1 1,315 卖盘
13:30:45 13.15 0.000 174 228,810 卖盘
13:30:26 13.15 -0.010 3 3,945 卖盘
13:30:22 13.16 0.000 10 13,160 买盘
13:30:10 13.16 -0.020 31 40,796 卖盘
13:29:50 13.18 0.010 5 6,586 买盘
13:29:41 13.17 0.010 6 7,902 买盘
13:29:34 13.16 0.000 26 34,216 买盘
13:29:31 13.16 0.000 11 14,476 买盘
13:29:22 13.16 0.010 1 1,316 买盘
13:29:12 13.15 -0.020 60 78,912 卖盘
13:28:50 13.17 0.010 14 18,428 买盘
13:28:43 13.16 0.000 26 34,221 买盘
13:28:34 13.16 0.000 92 121,078 卖盘
13:28:18 13.16 -0.020 11 14,476 卖盘
13:28:12 13.18 0.020 6 7,903 买盘
13:27:52 13.16 0.000 8 10,533 卖盘
13:27:46 13.16 -0.010 65 85,560 卖盘
13:27:33 13.17 0.000 6 7,902 买盘
13:27:11 13.17 0.010 6 7,902 买盘
13:27:08 13.16 -0.010 2 2,632 卖盘
13:26:58 13.17 0.000 5 6,585 买盘
13:26:52 13.17 0.010 5 6,585 中性盘
13:26:49 13.16 0.000 2 2,632 卖盘
13:26:39 13.16 -0.020 10 13,160 卖盘
13:26:33 13.18 0.000 6 7,906 买盘
13:26:30 13.18 0.000 312 410,615 买盘
13:26:10 13.18 0.010 6 7,907 买盘
13:26:07 13.17 0.000 3 3,951 卖盘
13:25:51 13.17 0.000 5 6,585 买盘
13:25:48 13.17 0.000 3 3,951 买盘
13:25:45 13.17 0.000 2 2,634 买盘
13:25:42 13.17 -0.010 7 9,219 卖盘
13:25:32 13.18 0.000 8 10,544 买盘
13:25:29 13.18 0.010 2 2,636 买盘
13:25:19 13.17 -0.010 18 23,706 卖盘
13:25:13 13.18 0.010 6 7,908 买盘
13:24:54 13.17 -0.010 1 1,317 卖盘
13:24:51 13.18 0.010 23 30,296 买盘
13:24:38 13.17 -0.010 1 1,317 卖盘
13:24:35 13.18 0.010 5 6,590 买盘
13:24:32 13.17 0.000 81 106,677 买盘
13:24:12 13.17 0.010 6 7,901 买盘
13:24:09 13.16 0.000 54 71,064 卖盘
13:24:06 13.16 0.000 1 1,316 卖盘
13:24:03 13.16 0.000 10 13,160 卖盘
13:23:56 13.16 -0.010 38 50,008 卖盘
13:23:50 13.17 0.000 5 6,585 买盘
13:23:47 13.17 -0.010 1 1,317 卖盘
13:23:40 13.18 0.010 22 28,975 买盘
13:23:34 13.17 0.000 6 7,907 中性盘
13:23:28 13.17 -0.010 4 5,268 卖盘
13:23:12 13.18 0.000 5 6,590 买盘
13:23:05 13.18 0.000 2 2,636 买盘
13:22:49 13.18 0.000 5 6,590 买盘
13:22:34 13.18 0.000 6 7,908 买盘
13:22:30 13.18 0.000 1 1,318 买盘
13:22:24 13.18 0.010 20 26,360 买盘
13:22:11 13.17 -0.010 35 46,095 卖盘
13:22:08 13.18 0.000 358 471,844 卖盘
13:21:58 13.18 -0.010 11 14,498 卖盘
13:21:52 13.19 0.010 5 6,595 买盘
13:21:43 13.18 -0.010 10 13,180 卖盘
13:21:33 13.19 0.010 5 6,595 买盘
13:21:30 13.18 0.010 21 27,678 买盘
13:21:17 13.17 -0.010 19 25,023 卖盘
13:21:11 13.18 0.010 23 30,299 买盘
13:21:07 13.17 0.000 13 17,121 卖盘
13:20:58 13.17 0.000 5 6,585 卖盘
13:20:55 13.17 -0.010 2 2,634 卖盘
13:20:51 13.18 0.010 5 6,590 买盘
13:20:45 13.17 -0.010 10 13,170 卖盘
13:20:42 13.18 0.010 4 5,272 买盘
13:20:36 13.17 0.000 2 2,634 卖盘
13:20:32 13.17 -0.010 41 54,002 卖盘
13:20:13 13.18 0.000 24 31,632 买盘
13:20:07 13.18 0.000 12 15,816 卖盘
13:20:04 13.18 0.000 2 2,636 卖盘
13:20:00 13.18 0.000 40 52,720 卖盘
13:19:57 13.18 0.000 21 27,680 卖盘
13:19:54 13.18 -0.010 23 30,314 卖盘
13:19:51 13.19 0.000 15 19,776 买盘
13:19:48 13.19 0.010 7 9,233 买盘
13:19:41 13.18 0.000 5 6,590 卖盘
13:19:38 13.18 -0.010 1 1,318 卖盘
13:19:32 13.19 0.000 6 7,914 买盘
13:19:13 13.19 0.010 38 50,122 买盘
13:19:09 13.18 -0.010 1 1,318 卖盘
13:18:57 13.19 0.000 24 31,656 买盘
13:18:50 13.19 0.000 7 9,233 买盘
13:18:41 13.19 0.010 30 39,570 买盘
13:18:37 13.18 -0.010 2 2,636 卖盘
13:18:34 13.19 0.010 6 7,914 买盘
13:18:31 13.18 -0.010 13 17,134 卖盘
13:18:12 13.19 0.010 6 7,914 买盘
13:18:02 13.18 -0.010 5 6,590 卖盘
13:17:50 13.19 0.010 6 7,914 买盘
13:17:46 13.18 0.000 2 2,636 卖盘
13:17:34 13.18 -0.010 9 11,868 卖盘
13:17:27 13.19 0.010 15 19,780 买盘
13:17:15 13.18 -0.010 8 10,544 卖盘
13:17:11 13.19 0.000 7 9,233 买盘
13:16:55 13.19 0.000 18 23,742 买盘
13:16:52 13.19 0.000 6 7,914 买盘
13:16:46 13.19 0.000 1 1,319 买盘
13:16:33 13.19 0.000 6 7,914 买盘
13:16:27 13.19 0.000 6 7,914 买盘
13:16:11 13.19 0.010 6 7,914 买盘
13:16:01 13.18 0.000 42 55,356 买盘
13:15:52 13.18 0.000 6 7,908 买盘
13:15:33 13.18 0.000 6 7,908 买盘
13:15:29 13.18 0.000 5 6,590 买盘
13:15:26 13.18 0.000 10 13,180 买盘
13:15:17 13.18 0.000 4 5,272 买盘
13:15:13 13.18 0.000 7 9,226 买盘
13:13:48 13.18 0.000 4 5,272 卖盘
13:13:44 13.18 0.000 6 7,908 卖盘
13:13:41 13.18 0.000 4 5,272 卖盘
13:13:38 13.18 0.000 39 51,402 买盘
13:13:35 13.18 0.000 1 1,318 买盘
13:13:28 13.18 0.000 6 7,908 买盘
13:13:19 13.18 0.000 9 11,861 买盘
13:12:56 13.18 0.000 10 13,180 买盘
13:12:24 13.18 0.000 9 11,862 买盘
13:12:21 13.18 0.000 1 1,318 买盘
13:12:09 13.18 0.000 7 9,226 买盘
13:12:02 13.18 0.000 13 17,134 卖盘
13:11:49 13.18 0.000 1 1,318 买盘
13:11:46 13.18 0.000 12 15,816 买盘
13:11:30 13.18 0.000 1 1,318 买盘
13:11:21 13.18 0.000 1 1,318 买盘
13:11:17 13.18 0.000 4 5,272 买盘
13:11:11 13.18 0.010 1 1,318 买盘
13:11:08 13.17 -0.010 17 22,389 卖盘
13:11:05 13.18 0.010 10 13,180 买盘
13:11:01 13.17 -0.010 1 1,317 卖盘
13:09:58 13.18 0.010 2 2,635 买盘
13:09:16 13.17 0.010 6 7,902 买盘
13:09:07 13.16 0.000 1 1,316 卖盘
13:08:32 13.16 0.000 47 61,860 卖盘
13:08:16 13.16 0.000 10 13,160 卖盘
13:08:09 13.16 -0.010 1 1,316 卖盘
13:08:06 13.17 0.010 2 2,634 买盘
13:06:11 13.16 -0.010 31 40,796 卖盘
13:05:58 13.17 0.010 1 1,317 买盘
13:05:52 13.16 0.000 75 98,700 买盘
13:05:46 13.16 0.000 75 98,700 卖盘
13:05:33 13.16 0.000 10 13,160 卖盘
13:05:17 13.16 0.000 157 206,612 卖盘
13:04:42 13.16 0.000 2 2,632 卖盘
13:04:36 13.16 0.000 1 1,316 卖盘
13:04:29 13.16 0.000 14 18,424 卖盘
13:03:54 13.16 0.000 7 9,212 卖盘
13:03:51 13.16 -0.010 1 1,316 卖盘
13:03:35 13.17 0.010 1 1,317 买盘
13:03:29 13.16 -0.010 3 3,948 卖盘
13:03:09 13.17 0.000 7 9,218 买盘
13:03:06 13.17 0.000 1 1,317 买盘
13:02:44 13.17 0.000 10 13,170 买盘
13:02:18 13.17 -0.010 142 187,014 卖盘
13:02:06 13.18 0.000 2 2,636 买盘
13:01:53 13.18 0.000 1 1,318 买盘
13:01:50 13.18 0.000 7 9,226 买盘
13:01:34 13.18 0.000 3 3,954 买盘
13:01:27 13.18 0.010 3 3,954 买盘
13:01:18 13.17 0.000 9 11,853 买盘
13:01:05 13.17 0.000 6 7,902 买盘
13:00:27 13.17 0.010 21 27,637 买盘
13:00:14 13.16 0.000 3 3,950 卖盘
13:00:11 13.16 0.000 56 73,710 卖盘
13:00:07 13.16 0.000 51 67,137 卖盘
11:30:03 13.16 0.000 3 3,948 卖盘
11:29:57 13.16 0.000 10 13,160 卖盘
11:29:54 13.16 -0.010 9 11,844 卖盘
11:29:51 13.17 0.010 2 2,634 买盘
11:29:41 13.16 0.000 1 1,316 卖盘
11:29:34 13.16 0.000 159 209,244 卖盘
11:28:57 13.16 0.000 4 5,264 卖盘
11:28:50 13.16 0.000 3 3,948 卖盘
11:28:31 13.16 -0.010 1 1,316 卖盘
11:28:22 13.17 0.000 52 68,484 卖盘
11:28:19 13.17 0.000 20 26,340 卖盘
11:28:15 13.17 0.000 12 15,804 卖盘
11:27:55 13.17 0.000 2 2,634 卖盘
11:27:52 13.17 0.000 74 97,458 买盘
11:27:49 13.17 0.010 1 1,317 买盘
11:26:58 13.16 -0.010 1 1,316 卖盘
11:26:55 13.17 0.010 5 6,585 买盘
11:26:46 13.16 -0.010 1 1,316 卖盘
11:26:30 13.17 0.000 10 13,170 买盘
11:26:23 13.17 0.010 15 19,755 买盘
11:26:16 13.16 0.000 63 82,908 卖盘
11:26:01 13.16 0.000 9 11,844 卖盘
11:24:59 13.16 -0.010 1 1,316 卖盘
11:24:40 13.17 0.000 1 1,317 买盘
11:24:37 13.17 0.000 26 34,242 买盘
11:24:25 13.17 0.000 71 93,507 卖盘
11:23:53 13.17 0.000 1 1,317 卖盘
11:23:46 13.17 0.000 11 14,477 买盘
11:23:43 13.17 0.000 1 1,317 买盘
11:23:40 13.17 0.000 15 19,755 买盘
11:23:21 13.17 0.000 14 18,438 卖盘
11:23:18 13.17 0.000 8 10,536 卖盘
11:23:12 13.17 0.000 54 71,118 卖盘
11:23:08 13.17 0.000 6 7,902 卖盘
11:22:58 13.17 0.000 4 5,268 卖盘
11:22:55 13.17 0.010 7 9,219 买盘
11:22:40 13.16 -0.010 5 6,580 卖盘
11:22:36 13.17 0.000 1 1,317 买盘
11:22:30 13.17 0.000 7 9,219 卖盘
11:22:24 13.17 0.010 28 36,876 买盘
11:22:14 13.16 -0.010 8 10,528 卖盘
11:21:52 13.17 0.010 2 2,634 买盘
11:21:49 13.16 0.000 7 9,217 卖盘
11:21:23 13.16 0.000 30 39,480 卖盘
11:21:13 13.16 -0.010 3 3,948 卖盘
11:21:07 13.17 0.010 6 7,902 买盘
11:19:25 13.16 -0.010 113 148,715 卖盘
11:19:22 13.17 0.000 10 13,170 卖盘
11:19:09 13.17 0.000 1 1,317 买盘
11:19:06 13.17 0.010 1 1,317 买盘
11:19:02 13.16 -0.010 12 15,793 卖盘
11:18:56 13.17 0.000 1 1,317 卖盘
11:18:53 13.17 0.010 18 23,706 买盘
11:18:46 13.16 0.000 41 53,986 卖盘
11:18:43 13.16 -0.010 1 1,316 卖盘
11:18:30 13.17 0.000 9 11,853 买盘
11:18:27 13.17 0.000 4 5,268 买盘
11:18:11 13.17 0.010 13 17,121 买盘
11:18:07 13.16 0.000 1 1,316 卖盘
11:17:58 13.16 0.000 1 1,316 卖盘
11:17:42 13.16 -0.010 35 46,060 卖盘
11:17:30 13.17 0.000 5 6,585 买盘
11:17:20 13.17 0.000 5 6,585 买盘
11:17:16 13.17 0.000 10 13,170 买盘
11:17:10 13.17 0.000 1 1,317 买盘
11:16:49 13.17 0.000 15 19,745 买盘
11:16:36 13.17 0.010 2 2,633 买盘
11:16:29 13.16 -0.010 1 1,316 卖盘
11:16:26 13.17 0.000 108 142,236 买盘
11:16:16 13.17 0.010 3 3,951 买盘
11:16:07 13.16 0.000 31 40,796 卖盘
11:15:51 13.16 -0.010 6 7,896 卖盘
11:15:45 13.17 0.010 3 3,951 买盘
11:15:34 13.16 -0.010 10 13,160 卖盘
11:15:31 13.17 0.010 1 1,317 买盘
11:15:25 13.16 -0.010 18 23,688 卖盘
11:15:19 13.17 0.010 3 3,951 买盘
11:15:13 13.16 -0.010 2 2,632 卖盘
11:15:06 13.17 0.000 5 6,585 买盘
11:14:44 13.17 0.010 1 1,317 买盘
11:14:40 13.16 -0.010 1 1,316 卖盘
11:14:31 13.17 0.000 1 1,317 买盘
11:14:28 13.17 0.000 8 10,536 买盘
11:14:25 13.17 0.010 11 14,478 买盘
11:14:17 13.16 0.000 1 1,316 卖盘
11:14:02 13.16 0.000 20 26,320 卖盘
11:13:49 13.16 -0.010 10 13,160 卖盘
11:13:46 13.17 0.010 5 6,585 买盘
11:13:43 13.16 0.000 1 1,316 卖盘
11:13:28 13.16 -0.020 89 117,211 卖盘
11:13:24 13.18 0.010 1 1,318 买盘
11:13:21 13.17 -0.010 18 23,706 卖盘
11:13:17 13.18 0.010 100 131,800 买盘
11:13:01 13.17 -0.010 2 2,634 卖盘
11:12:58 13.18 0.000 2 2,636 卖盘
11:12:52 13.18 0.000 21 27,658 中性盘
11:12:46 13.18 0.000 34 44,812 卖盘
11:12:40 13.18 0.010 21 27,678 买盘
11:12:33 13.17 0.010 24 31,588 买盘
11:12:30 13.16 -0.010 2 2,632 卖盘
11:12:20 13.17 0.010 15 19,753 买盘
11:12:10 13.16 -0.010 19 25,015 卖盘
11:11:55 13.17 0.000 10 13,170 买盘
11:11:48 13.17 -0.010 12 15,804 卖盘
11:11:45 13.18 0.010 10 13,180 买盘
11:11:41 13.17 0.000 40 52,680 卖盘
11:11:28 13.17 -0.010 19 25,023 卖盘
11:11:25 13.18 0.010 3 3,954 买盘
11:11:19 13.17 0.000 17 22,389 卖盘
11:10:48 13.17 0.000 10 13,170 卖盘
11:10:41 13.17 -0.010 2 2,634 卖盘
11:10:34 13.18 0.010 7 9,226 买盘
11:10:31 13.17 0.000 4 5,268 卖盘
11:10:25 13.17 0.000 4 5,268 卖盘
11:10:22 13.17 0.000 6 7,902 卖盘
11:10:19 13.17 -0.010 95 125,208 卖盘
11:10:15 13.18 -0.010 292 384,856 卖盘
11:10:01 13.19 0.000 7 9,233 卖盘
11:09:52 13.19 0.000 2 2,638 卖盘
11:09:49 13.19 0.000 10 13,190 卖盘
11:09:43 13.19 0.000 2 2,638 卖盘
11:09:37 13.19 0.000 24 31,656 卖盘
11:09:34 13.19 0.000 3 3,957 卖盘
11:09:24 13.19 0.000 2 2,638 卖盘
11:09:18 13.19 0.000 4 5,276 卖盘
11:09:13 13.19 0.000 25 32,975 卖盘
11:09:07 13.19 0.000 88 116,072 买盘
11:09:01 13.19 0.010 1 1,319 买盘
11:08:58 13.18 -0.010 79 104,140 卖盘
11:08:55 13.19 0.000 10 13,190 卖盘
11:08:36 13.19 0.000 1 1,319 卖盘
11:08:33 13.19 0.010 34 44,846 买盘
11:08:29 13.18 -0.010 22 28,996 卖盘
11:08:27 13.19 0.000 31 40,889 买盘
11:08:24 13.19 0.010 4 5,276 买盘
11:08:10 13.18 -0.010 1 1,318 卖盘
11:08:04 13.19 0.010 5 6,595 买盘
11:07:55 13.18 0.000 9 11,867 卖盘
11:07:29 13.18 -0.010 2 2,636 卖盘
11:07:26 13.19 0.000 2 2,638 买盘
11:07:19 13.19 0.000 60 79,140 卖盘
11:07:13 13.19 0.000 15 19,785 卖盘
11:07:07 13.19 -0.010 207 273,033 卖盘
11:06:51 13.20 0.010 9 11,880 买盘
11:06:38 13.19 0.000 4 5,276 卖盘
11:06:34 13.19 -0.010 12 15,838 卖盘
11:06:28 13.20 0.000 2 2,640 买盘
11:06:25 13.20 0.010 2 2,640 买盘
11:06:22 13.19 -0.010 18 23,758 卖盘
11:06:19 13.20 0.000 4 5,280 卖盘
11:06:13 13.20 0.000 15 19,800 卖盘
11:06:10 13.20 0.000 2 2,640 卖盘
11:06:06 13.20 0.000 3 3,960 卖盘
11:06:00 13.20 0.010 1 1,320 卖盘
11:05:46 13.19 0.000 12 15,838 卖盘
11:05:43 13.19 -0.010 4 5,276 卖盘
11:05:34 13.20 -0.010 20 26,334 卖盘
11:05:28 13.21 0.010 2 2,642 买盘
11:05:08 13.20 0.000 9 11,944 买盘
11:05:02 13.20 0.000 13 17,094 卖盘
11:04:59 13.20 0.000 2 2,640 卖盘
11:04:27 13.20 0.000 10 13,200 卖盘
11:04:18 13.20 0.010 76 100,386 买盘
11:03:55 13.19 0.000 8 10,552 卖盘
11:03:13 13.19 -0.010 8 10,552 卖盘
11:02:39 13.20 0.010 1 1,320 买盘
11:02:31 13.19 0.000 2 2,638 卖盘
11:02:16 13.19 0.000 1 1,319 卖盘
11:02:02 13.19 0.000 6 7,914 买盘
11:02:00 13.19 -0.010 41 54,079 卖盘
11:01:54 13.20 0.000 1 1,320 买盘
11:01:51 13.20 0.000 17 22,374 卖盘
11:01:40 13.20 0.000 5 6,600 卖盘
11:01:34 13.20 0.000 22 29,040 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式