网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:185 52周最低:43

历史数据下载 上能电气(300827) 成交明细

日期:2021-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 115.92 -0.060 9 104,334 卖盘
14:57:03 115.98 0.060 48 556,461 买盘
14:57:00 115.92 0.000 31 359,300 买盘
14:56:57 115.92 0.010 22 254,997 中性盘
14:56:54 115.91 -0.010 21 243,413 卖盘
14:56:50 115.92 -0.040 8 92,752 中性盘
14:56:47 115.96 0.060 33 382,494 买盘
14:56:44 115.90 0.000 29 336,109 买盘
14:56:41 115.90 -0.100 257 2,979,710 卖盘
14:56:38 116.00 0.020 53 614,739 买盘
14:56:35 115.98 0.070 5 57,978 买盘
14:56:31 115.91 0.000 30 347,748 卖盘
14:56:28 115.91 0.340 82 950,045 买盘
14:56:25 115.57 -0.310 272 3,151,898 买盘
14:56:21 115.88 0.000 150 1,734,578 买盘
14:56:18 115.88 0.330 18 208,433 买盘
14:56:15 115.55 0.020 591 6,852,619 买盘
14:56:12 115.53 -0.110 67 774,214 卖盘
14:56:09 115.64 0.030 8 92,609 中性盘
14:56:06 115.61 0.080 14 161,846 买盘
14:56:03 115.53 -0.070 111 1,283,134 卖盘
14:56:00 115.60 -0.010 28 324,207 卖盘
14:55:57 115.61 0.020 45 520,120 中性盘
14:55:53 115.59 -0.010 12 138,711 中性盘
14:55:50 115.60 0.070 8 92,474 买盘
14:55:44 115.53 -0.470 12 138,679 卖盘
14:55:41 116.00 0.490 3 34,702 买盘
14:55:38 115.51 -0.490 43 498,306 卖盘
14:55:35 116.00 0.000 4 46,400 中性盘
14:55:31 116.00 0.500 5 58,001 卖盘
14:55:28 115.50 0.000 7 80,850 卖盘
14:55:25 115.50 0.030 262 3,030,802 买盘
14:55:21 115.47 -0.030 14 161,689 中性盘
14:55:18 115.50 0.020 23 265,634 买盘
14:55:15 115.48 -0.020 51 588,984 卖盘
14:55:12 115.50 0.000 18 207,846 买盘
14:55:09 115.50 0.010 72 831,482 买盘
14:55:06 115.49 0.130 7 80,817 买盘
14:55:03 115.36 -0.020 38 438,446 卖盘
14:55:00 115.38 0.020 14 161,541 买盘
14:54:57 115.36 0.000 7 80,747 买盘
14:54:50 115.36 0.060 6 69,205 买盘
14:54:47 115.30 0.020 19 219,060 买盘
14:54:44 115.28 0.000 7 80,689 买盘
14:54:41 115.28 -0.020 3 34,583 买盘
14:54:38 115.30 0.060 2 23,054 中性盘
14:54:34 115.24 -0.040 18 207,541 中性盘
14:54:31 115.28 0.040 16 184,404 买盘
14:54:28 115.24 -0.060 44 507,001 卖盘
14:54:24 115.30 0.060 35 403,483 买盘
14:54:21 115.24 0.040 24 276,489 买盘
14:54:18 115.20 0.030 25 287,996 买盘
14:54:15 115.17 -0.070 39 449,294 卖盘
14:54:12 115.24 0.040 29 334,162 买盘
14:54:09 115.20 0.080 30 345,470 买盘
14:54:06 115.12 0.000 7 80,565 中性盘
14:54:03 115.12 -0.080 1 11,512 中性盘
14:54:00 115.20 0.000 1 11,520 买盘
14:53:56 115.20 0.150 36 414,579 买盘
14:53:53 115.05 -0.100 10 115,112 卖盘
14:53:50 115.15 0.100 46 529,660 买盘
14:53:47 115.05 0.040 21 241,754 中性盘
14:53:44 115.01 -0.070 12 138,050 卖盘
14:53:41 115.08 0.050 70 805,281 买盘
14:53:38 115.03 -0.050 63 724,978 卖盘
14:53:34 115.08 0.040 7 80,544 买盘
14:53:31 115.04 -0.120 105 1,207,885 卖盘
14:53:28 115.16 0.100 27 310,914 买盘
14:53:24 115.06 0.030 36 414,266 中性盘
14:53:21 115.03 0.010 60 690,556 卖盘
14:53:18 115.02 0.020 48 552,050 买盘
14:53:15 115.00 0.060 16 183,984 买盘
14:53:12 114.94 -0.020 21 241,458 中性盘
14:53:09 114.96 0.040 3 34,480 中性盘
14:53:06 114.92 -0.080 4 45,968 中性盘
14:53:03 115.00 0.010 52 597,972 买盘
14:53:00 114.99 -0.010 31 356,495 卖盘
14:52:57 115.00 0.000 7 80,498 买盘
14:52:53 115.00 0.000 6 69,000 买盘
14:52:50 115.00 0.000 2 23,000 买盘
14:52:47 115.00 0.010 4 46,000 买盘
14:52:44 114.99 -0.140 160 1,840,558 卖盘
14:52:41 115.13 0.100 27 310,704 买盘
14:52:38 115.03 0.000 6 69,018 卖盘
14:52:34 115.03 -0.040 41 471,701 卖盘
14:52:31 115.07 0.010 6 69,074 中性盘
14:52:28 115.06 -0.010 7 80,563 卖盘
14:52:25 115.07 -0.030 23 264,734 中性盘
14:52:21 115.10 -0.020 9 103,590 买盘
14:52:18 115.12 -0.040 10 115,140 卖盘
14:52:15 115.16 0.010 8 92,120 买盘
14:52:12 115.15 0.000 6 69,090 买盘
14:52:09 115.15 -0.050 11 126,666 卖盘
14:52:06 115.20 0.040 1 11,520 买盘
14:52:03 115.16 0.000 9 103,644 买盘
14:52:00 115.16 -0.120 10 115,185 卖盘
14:51:57 115.28 0.000 6 69,168 买盘
14:51:53 115.28 0.040 27 311,156 中性盘
14:51:50 115.24 0.080 7 80,629 买盘
14:51:47 115.16 -0.200 7 80,654 卖盘
14:51:44 115.36 0.000 2 23,072 卖盘
14:51:41 115.36 0.120 9 103,763 买盘
14:51:38 115.24 -0.120 2 23,048 买盘
14:51:34 115.36 0.000 22 253,600 买盘
14:51:31 115.36 0.000 8 92,282 买盘
14:51:28 115.36 -0.130 75 865,059 卖盘
14:51:25 115.49 0.000 48 554,113 买盘
14:51:21 115.49 0.000 14 161,686 买盘
14:51:18 115.49 -0.010 19 219,460 卖盘
14:51:15 115.50 0.010 27 311,858 买盘
14:51:12 115.49 0.000 24 277,190 卖盘
14:51:09 115.49 0.000 5 57,753 卖盘
14:51:06 115.49 -0.010 22 254,081 卖盘
14:51:03 115.50 0.120 6 69,318 中性盘
14:51:00 115.38 0.010 26 300,125 买盘
14:50:57 115.37 -0.150 33 380,815 卖盘
14:50:53 115.52 0.120 63 727,550 买盘
14:50:50 115.40 -0.050 13 150,080 中性盘
14:50:47 115.45 -0.030 1 11,545 中性盘
14:50:44 115.48 0.000 8 92,334 买盘
14:50:41 115.48 0.000 4 46,186 买盘
14:50:38 115.48 0.180 34 392,171 买盘
14:50:34 115.30 0.000 10 115,286 买盘
14:50:31 115.30 0.200 105 1,209,117 买盘
14:50:25 115.10 0.110 541 6,221,485 买盘
14:50:21 114.99 0.040 17 195,426 买盘
14:50:18 114.95 -0.010 10 114,964 卖盘
14:50:15 114.96 0.060 23 259,695 买盘
14:50:12 114.90 0.000 49 562,998 买盘
14:50:09 114.90 0.110 8 91,870 买盘
14:50:06 114.79 0.010 5 57,396 卖盘
14:50:03 114.78 0.000 5 57,390 卖盘
14:50:00 114.78 -0.010 165 1,893,337 卖盘
14:49:56 114.79 0.010 85 975,270 买盘
14:49:53 114.78 0.000 56 642,767 买盘
14:49:50 114.78 0.000 17 195,131 中性盘
14:49:47 114.78 -0.010 34 390,284 卖盘
14:49:44 114.79 0.010 7 80,351 买盘
14:49:41 114.78 0.040 3 34,434 买盘
14:49:37 114.74 -0.160 10 114,740 卖盘
14:49:34 114.90 0.160 31 355,939 买盘
14:49:31 114.74 0.000 2 22,948 买盘
14:49:28 114.74 0.040 25 286,930 中性盘
14:49:24 114.70 -0.050 38 435,981 卖盘
14:49:21 114.75 0.000 13 149,181 卖盘
14:49:18 114.75 0.010 7 80,313 买盘
14:49:15 114.74 -0.010 15 172,106 卖盘
14:49:12 114.75 0.030 24 275,456 买盘
14:49:09 114.72 0.020 55 630,852 买盘
14:49:06 114.70 -0.050 144 1,652,500 卖盘
14:49:03 114.75 0.010 14 160,639 买盘
14:49:00 114.74 0.020 7 80,320 中性盘
14:48:56 114.72 -0.020 4 45,896 中性盘
14:48:53 114.74 0.040 4 45,888 买盘
14:48:50 114.70 0.050 7 80,292 卖盘
14:48:47 114.65 -0.050 2 22,933 卖盘
14:48:44 114.70 0.000 1 11,470 买盘
14:48:41 114.70 0.100 20 229,249 买盘
14:48:38 114.60 -0.010 38 435,781 卖盘
14:48:34 114.61 0.000 11 126,076 卖盘
14:48:31 114.61 0.010 16 183,371 卖盘
14:48:28 114.60 0.040 43 492,758 买盘
14:48:24 114.56 0.060 188 2,157,195 买盘
14:48:21 114.50 -0.050 21 240,491 卖盘
14:48:18 114.55 -0.150 130 1,491,544 卖盘
14:48:15 114.70 0.090 62 710,946 买盘
14:48:12 114.61 0.090 51 584,414 买盘
14:48:09 114.52 -0.140 84 962,419 卖盘
14:48:06 114.66 0.000 2 22,928 买盘
14:48:03 114.66 0.030 4 45,856 买盘
14:48:00 114.63 -0.040 54 618,896 卖盘
14:47:57 114.67 0.000 13 149,067 买盘
14:47:53 114.67 -0.010 11 126,135 卖盘
14:47:50 114.68 0.000 38 435,748 买盘
14:47:47 114.68 0.010 24 275,214 买盘
14:47:44 114.67 -0.010 13 149,075 卖盘
14:47:41 114.68 -0.020 20 229,452 卖盘
14:47:37 114.70 0.000 35 401,690 卖盘
14:47:34 114.70 -0.080 9 103,286 卖盘
14:47:31 114.78 -0.010 10 114,787 中性盘
14:47:28 114.79 0.000 39 447,675 卖盘
14:47:24 114.79 -0.110 10 114,799 卖盘
14:47:21 114.90 0.110 1 11,490 买盘
14:47:18 114.79 -0.110 49 562,551 卖盘
14:47:15 114.90 -0.080 72 832,142 卖盘
14:47:12 114.98 -0.010 36 413,968 卖盘
14:47:09 114.99 0.000 28 321,997 卖盘
14:47:06 114.99 -0.120 40 460,340 卖盘
14:47:03 115.11 -0.020 5 57,561 卖盘
14:46:56 115.13 0.000 7 80,591 买盘
14:46:53 115.13 0.130 19 218,552 买盘
14:46:50 115.00 -0.340 185 2,129,266 卖盘
14:46:47 115.34 0.030 1 11,534 卖盘
14:46:41 115.31 0.210 34 391,467 买盘
14:46:37 115.10 0.050 3 34,524 买盘
14:46:27 115.05 0.040 3 34,508 买盘
14:46:24 115.01 0.010 6 69,005 买盘
14:46:21 115.00 0.000 1 11,500 买盘
14:46:18 115.00 0.070 7 80,482 买盘
14:46:15 114.93 -0.020 30 344,802 卖盘
14:46:12 114.95 0.030 22 252,878 买盘
14:46:09 114.92 0.010 6 68,952 买盘
14:46:06 114.91 0.000 1 11,491 买盘
14:46:03 114.91 0.010 53 604,381 买盘
14:45:59 114.90 0.000 25 287,250 买盘
14:45:56 114.90 -0.010 5 57,439 卖盘
14:45:53 114.91 0.010 2 22,981 中性盘
14:45:50 114.90 0.000 10 114,907 卖盘
14:45:47 114.90 0.000 6 68,940 卖盘
14:45:44 114.90 0.000 2 22,980 卖盘
14:45:40 114.90 0.080 32 367,479 买盘
14:45:37 114.82 0.020 62 711,786 买盘
14:45:34 114.80 0.000 8 91,840 买盘
14:45:31 114.80 -0.090 144 1,653,357 卖盘
14:45:27 114.89 0.000 7 80,424 卖盘
14:45:24 114.89 0.010 3 34,467 中性盘
14:45:21 114.88 -0.010 9 103,398 卖盘
14:45:18 114.89 -0.010 7 80,422 卖盘
14:45:15 114.90 0.010 15 172,347 买盘
14:45:12 114.89 -0.020 17 195,355 卖盘
14:45:09 114.91 -0.030 13 149,393 卖盘
14:45:06 114.94 0.040 6 68,961 中性盘
14:45:02 114.90 -0.050 9 103,440 卖盘
14:44:59 114.95 0.000 2 22,989 买盘
14:44:56 114.95 -0.040 19 218,407 卖盘
14:44:50 114.99 -0.010 9 103,489 中性盘
14:44:47 115.00 0.060 3 34,495 买盘
14:44:44 114.94 -0.060 3 34,484 卖盘
14:44:40 115.00 0.000 3 34,488 买盘
14:44:37 115.00 0.000 5 57,476 买盘
14:44:34 115.00 0.000 4 46,000 买盘
14:44:30 115.00 -0.020 13 149,489 卖盘
14:44:27 115.02 0.020 20 230,022 买盘
14:44:24 115.00 -0.020 24 276,012 卖盘
14:44:21 115.02 -0.160 61 701,835 卖盘
14:44:18 115.18 0.160 4 46,074 中性盘
14:44:15 115.02 0.020 29 333,767 卖盘
14:44:12 115.00 -0.170 111 1,278,333 卖盘
14:44:09 115.17 0.010 5 57,577 买盘
14:44:02 115.16 -0.150 3 34,550 卖盘
14:43:59 115.31 0.000 1 11,531 买盘
14:43:56 115.31 0.260 4 46,127 中性盘
14:43:53 115.05 -0.350 199 2,292,888 卖盘
14:43:50 115.40 0.000 17 196,110 买盘
14:43:46 115.40 0.000 5 57,700 买盘
14:43:43 115.40 0.000 9 103,833 买盘
14:43:40 115.40 0.120 11 126,880 买盘
14:43:37 115.28 -0.120 15 172,944 卖盘
14:43:33 115.40 0.110 11 126,940 买盘
14:43:30 115.29 -0.110 12 138,448 卖盘
14:43:24 115.40 -0.120 6 69,242 卖盘
14:43:15 115.52 0.120 8 92,438 中性盘
14:43:12 115.40 -0.200 25 288,651 卖盘
14:43:02 115.60 0.000 13 150,280 卖盘
14:42:59 115.60 0.000 2 23,120 卖盘
14:42:56 115.60 0.000 3 34,680 卖盘
14:42:53 115.60 -0.020 3 34,680 卖盘
14:42:50 115.62 0.020 2 23,124 买盘
14:42:45 115.60 -0.030 14 161,869 卖盘
14:42:40 115.63 -0.010 2 23,126 卖盘
14:42:37 115.64 -0.020 25 289,124 卖盘
14:42:30 115.66 -0.070 3 34,698 中性盘
14:42:27 115.73 0.000 1 11,573 买盘
14:42:21 115.73 0.030 6 69,419 中性盘
14:42:18 115.70 0.000 5 57,855 中性盘
14:42:15 115.70 -0.060 5 57,836 买盘
14:42:08 115.76 0.040 20 231,450 买盘
14:42:02 115.72 -0.050 10 115,720 中性盘
14:41:59 115.77 0.150 17 196,809 买盘
14:41:56 115.62 -0.150 72 832,741 卖盘
14:41:49 115.77 0.000 13 150,501 卖盘
14:41:46 115.77 -0.050 5 57,898 卖盘
14:41:43 115.82 0.020 3 34,739 买盘
14:41:40 115.80 0.030 4 46,317 买盘
14:41:36 115.77 0.030 4 46,308 中性盘
14:41:30 115.74 -0.110 16 185,298 卖盘
14:41:27 115.85 0.020 16 185,318 买盘
14:41:24 115.83 0.130 3 34,749 买盘
14:41:21 115.70 -0.120 33 381,854 卖盘
14:41:18 115.82 -0.010 4 46,331 中性盘
14:41:12 115.83 0.000 3 34,749 买盘
14:41:08 115.83 0.150 7 81,021 买盘
14:40:59 115.68 0.060 5 57,840 买盘
14:40:52 115.62 0.020 3 34,686 卖盘
14:40:49 115.60 0.000 9 104,012 买盘
14:40:46 115.60 0.080 14 161,824 买盘
14:40:39 115.52 -0.040 9 103,988 卖盘
14:40:33 115.56 -0.040 10 115,553 卖盘
14:40:27 115.60 -0.010 21 242,970 卖盘
14:40:24 115.61 0.120 3 34,683 卖盘
14:40:18 115.49 -0.060 10 115,525 卖盘
14:40:15 115.55 0.050 12 138,671 中性盘
14:40:11 115.50 0.060 25 288,645 买盘
14:40:08 115.44 0.080 71 819,437 买盘
14:40:05 115.36 0.140 3 34,583 买盘
14:40:02 115.22 0.060 6 69,102 买盘
14:39:59 115.16 0.010 9 103,639 买盘
14:39:52 115.15 0.020 4 46,060 买盘
14:39:49 115.13 -0.010 14 161,210 卖盘
14:39:46 115.14 -0.030 21 241,858 卖盘
14:39:43 115.17 0.030 22 253,303 中性盘
14:39:39 115.14 0.000 1 11,514 买盘
14:39:36 115.14 -0.100 20 230,380 卖盘
14:39:33 115.24 0.120 2 23,048 卖盘
14:39:30 115.12 -0.100 36 414,774 卖盘
14:39:24 115.22 -0.160 2 23,044 卖盘
14:39:21 115.38 -0.020 7 80,760 买盘
14:39:14 115.40 -0.010 2 23,080 买盘
14:39:11 115.41 -0.020 2 23,085 卖盘
14:39:08 115.43 0.010 410 4,720,416 买盘
14:39:05 115.42 -0.010 1 11,542 卖盘
14:39:02 115.43 0.000 4 46,170 买盘
14:38:59 115.43 0.000 3 34,635 卖盘
14:38:55 115.43 -0.060 3 34,643 卖盘
14:38:49 115.49 -0.010 9 103,943 卖盘
14:38:46 115.50 0.000 31 358,050 买盘
14:38:42 115.50 0.000 3 34,650 买盘
14:38:39 115.50 0.000 7 80,850 买盘
14:38:36 115.50 -0.270 95 1,098,013 卖盘
14:38:33 115.77 0.000 2 23,154 买盘
14:38:30 115.77 0.070 1 11,577 买盘
14:38:27 115.70 -0.070 1 11,570 中性盘
14:38:24 115.77 0.040 3 34,716 买盘
14:38:21 115.73 0.000 1 11,573 中性盘
14:38:18 115.73 0.010 2 23,145 中性盘
14:38:05 115.72 0.050 1 11,572 买盘
14:37:59 115.67 -0.110 3 34,700 卖盘
14:37:55 115.78 0.120 18 208,380 买盘
14:37:52 115.66 0.000 3 34,699 卖盘
14:37:49 115.66 -0.010 8 92,528 卖盘
14:37:46 115.67 0.010 3 34,701 中性盘
14:37:42 115.66 0.060 15 173,431 买盘
14:37:36 115.60 0.000 5 57,800 卖盘
14:37:33 115.60 0.060 3 34,680 卖盘
14:37:27 115.54 -0.060 11 127,100 卖盘
14:37:24 115.60 0.020 1 11,560 买盘
14:37:21 115.58 0.050 3 34,670 中性盘
14:37:18 115.53 0.000 1 11,553 买盘
14:37:14 115.53 0.020 57 658,489 买盘
14:37:11 115.51 0.000 3 34,652 买盘
14:37:08 115.51 0.010 7 80,856 买盘
14:37:02 115.50 -0.010 9 103,958 卖盘
14:36:58 115.51 0.000 3 34,653 买盘
14:36:55 115.51 0.010 9 103,958 买盘
14:36:52 115.50 -0.020 41 473,572 卖盘
14:36:49 115.52 0.000 1 11,552 买盘
14:36:46 115.52 -0.010 13 150,176 卖盘
14:36:42 115.53 0.010 4 46,211 买盘
14:36:39 115.52 0.000 3 34,658 卖盘
14:36:33 115.52 -0.010 1 11,552 卖盘
14:36:30 115.53 0.020 2 23,106 买盘
14:36:27 115.51 -0.020 2 23,103 卖盘
14:36:24 115.53 0.000 2 23,106 买盘
14:36:21 115.53 -0.010 16 184,849 卖盘
14:36:18 115.54 0.010 3 34,668 买盘
14:36:14 115.53 -0.030 8 92,424 卖盘
14:36:11 115.56 -0.040 5 57,790 中性盘
14:36:08 115.60 0.000 13 150,237 买盘
14:36:05 115.60 0.000 12 138,720 买盘
14:36:01 115.60 -0.050 12 138,720 买盘
14:35:58 115.65 -0.300 111 1,285,587 卖盘
14:35:55 115.95 0.000 7 81,165 买盘
14:35:51 115.95 0.150 36 416,962 买盘
14:35:45 115.80 -0.200 7 81,074 卖盘
14:35:42 116.00 0.000 11 127,577 买盘
14:35:39 116.00 0.000 1 11,600 买盘
14:35:36 116.00 0.000 2 23,200 买盘
14:35:33 116.00 -0.120 23 266,812 卖盘
14:35:27 116.12 0.000 6 69,667 买盘
14:35:24 116.12 0.000 6 69,672 卖盘
14:35:20 116.12 0.010 1 11,612 卖盘
14:35:14 116.11 -0.070 26 302,091 卖盘
14:35:11 116.18 0.000 3 34,854 卖盘
14:35:08 116.18 -0.010 2 23,237 卖盘
14:35:05 116.19 -0.060 19 220,840 卖盘
14:35:01 116.25 0.000 3 34,875 买盘
14:34:55 116.25 -0.050 3 34,875 卖盘
14:34:51 116.30 0.000 1 11,630 买盘
14:34:48 116.30 0.060 20 232,491 买盘
14:34:45 116.24 -0.010 51 592,832 卖盘
14:34:42 116.25 -0.050 8 93,030 卖盘
14:34:39 116.30 0.060 2 23,260 买盘
14:34:36 116.24 -0.050 15 174,382 卖盘
14:34:33 116.29 0.050 6 69,775 买盘
14:34:27 116.24 -0.010 3 34,873 卖盘
14:34:24 116.25 0.000 4 46,500 卖盘
14:34:20 116.25 0.050 37 429,929 买盘
14:34:17 116.20 -0.010 15 174,303 卖盘
14:34:11 116.21 0.010 2 23,242 中性盘
14:34:08 116.20 -0.010 15 174,300 卖盘
14:34:04 116.21 0.000 2 23,242 卖盘
14:34:01 116.21 0.010 21 244,021 中性盘
14:33:57 116.20 0.000 33 383,262 买盘
14:33:54 116.20 0.160 1 11,620 买盘
14:33:51 116.04 -0.260 4 46,416 中性盘
14:33:48 116.30 0.270 6 69,693 买盘
14:33:45 116.03 -0.170 19 220,534 卖盘
14:33:42 116.20 0.110 2 23,240 买盘
14:33:39 116.09 0.150 23 266,819 买盘
14:33:36 115.94 -0.060 22 255,191 中性盘
14:33:33 116.00 0.090 13 150,701 买盘
14:33:30 115.91 -0.100 17 197,191 卖盘
14:33:26 116.01 0.010 10 116,003 卖盘
14:33:20 116.00 -0.200 7 81,204 卖盘
14:33:17 116.20 0.000 1 11,620 买盘
14:33:11 116.20 0.120 31 359,694 买盘
14:33:07 116.08 0.000 2 23,217 卖盘
14:33:04 116.08 -0.170 9 104,533 卖盘
14:33:01 116.25 -0.220 21 244,268 卖盘
14:32:54 116.47 0.080 10 116,423 买盘
14:32:48 116.39 0.000 5 58,195 买盘
14:32:45 116.39 -0.010 1 11,639 卖盘
14:32:42 116.40 0.010 7 81,479 中性盘
14:32:39 116.39 -0.010 28 325,917 卖盘
14:32:36 116.40 0.000 6 69,840 买盘
14:32:33 116.40 0.000 3 34,920 买盘
14:32:30 116.40 -0.030 5 58,200 卖盘
14:32:26 116.43 0.000 2 23,286 买盘
14:32:23 116.43 0.000 5 58,215 买盘
14:32:20 116.43 0.000 2 23,286 卖盘
14:32:14 116.43 -0.080 12 139,796 卖盘
14:32:11 116.51 0.000 9 104,858 卖盘
14:32:07 116.51 -0.290 12 140,090 卖盘
14:32:01 116.80 0.000 29 338,721 卖盘
14:31:57 116.80 0.000 2 23,360 卖盘
14:31:54 116.80 0.330 11 128,484 买盘
14:31:51 116.47 -0.330 3 34,941 中性盘
14:31:48 116.80 0.000 10 116,800 买盘
14:31:45 116.80 0.000 17 198,567 卖盘
14:31:42 116.80 -0.050 27 315,487 卖盘
14:31:39 116.85 -0.020 1 11,685 中性盘
14:31:36 116.87 0.060 33 385,628 买盘
14:31:33 116.81 0.010 2 23,362 卖盘
14:31:29 116.80 0.010 13 151,843 买盘
14:31:25 116.79 0.000 6 70,074 卖盘
14:31:20 116.79 0.000 3 35,039 卖盘
14:31:17 116.79 0.490 17 197,963 买盘
14:31:13 116.30 0.000 9 104,668 中性盘
14:31:10 116.30 0.000 4 46,539 卖盘
14:31:07 116.30 0.000 31 360,651 买盘
14:31:03 116.30 0.090 22 255,759 买盘
14:31:00 116.21 0.090 1 11,621 买盘
14:30:57 116.12 -0.080 7 81,351 卖盘
14:30:54 116.20 -0.010 5 58,088 买盘
14:30:51 116.21 -0.150 4 46,502 卖盘
14:30:48 116.36 0.000 1 11,636 买盘
14:30:45 116.36 0.140 2 23,272 买盘
14:30:39 116.22 -0.170 1 11,622 卖盘
14:30:32 116.39 0.000 9 104,773 卖盘
14:30:29 116.39 0.340 14 162,703 买盘
14:30:23 116.05 0.050 4 46,412 中性盘
14:30:20 116.00 0.010 81 939,596 买盘
14:30:16 115.99 0.200 27 312,993 买盘
14:30:13 115.79 0.210 13 150,417 买盘
14:30:10 115.58 0.010 52 603,381 买盘
14:30:06 115.57 0.060 12 138,672 中性盘
14:30:03 115.51 0.010 1 11,551 卖盘
14:30:00 115.50 -0.070 22 254,218 卖盘
14:29:57 115.57 -0.020 25 288,944 卖盘
14:29:54 115.59 0.010 13 150,257 买盘
14:29:51 115.58 -0.010 3 34,674 卖盘
14:29:48 115.59 0.000 3 34,677 买盘
14:29:45 115.59 -0.010 13 150,273 卖盘
14:29:42 115.60 0.000 2 23,120 买盘
14:29:38 115.60 0.000 2 23,120 买盘
14:29:35 115.60 0.000 1 11,560 买盘
14:29:32 115.60 -0.100 33 381,711 卖盘
14:29:29 115.70 0.000 5 57,850 卖盘
14:29:26 115.70 -0.010 1 11,570 卖盘
14:29:20 115.71 -0.080 24 277,919 卖盘
14:29:16 115.79 -0.020 2 23,159 卖盘
14:29:13 115.81 -0.010 2 23,162 卖盘
14:29:10 115.82 -0.080 7 81,113 卖盘
14:29:06 115.90 -0.010 6 69,541 卖盘
14:29:00 115.91 -0.080 1 11,591 卖盘
14:28:57 115.99 0.000 1 11,599 买盘
14:28:54 115.99 0.070 8 92,763 买盘
14:28:51 115.92 0.000 2 23,184 卖盘
14:28:48 115.92 0.010 3 34,774 中性盘
14:28:45 115.91 0.020 7 81,138 卖盘
14:28:41 115.89 -0.100 61 706,958 卖盘
14:28:38 115.99 0.080 1 11,599 买盘
14:28:35 115.91 -0.070 10 115,931 卖盘
14:28:32 115.98 0.080 2 23,196 买盘
14:28:25 115.90 0.000 1 11,590 卖盘
14:28:22 115.90 -0.010 1 11,590 卖盘
14:28:19 115.91 0.020 3 34,773 卖盘
14:28:12 115.89 0.000 3 34,767 卖盘
14:28:09 115.89 0.000 15 173,835 买盘
14:28:06 115.89 0.000 1 11,589 买盘
14:28:03 115.89 0.000 12 139,024 买盘
14:27:50 115.89 0.010 7 81,121 买盘
14:27:47 115.88 0.000 3 34,764 中性盘
14:27:44 115.88 0.070 5 57,940 买盘
14:27:35 115.81 0.010 1 11,581 卖盘
14:27:28 115.80 0.020 14 162,102 买盘
14:27:25 115.78 0.000 5 57,895 卖盘
14:27:19 115.78 -0.010 2 23,157 卖盘
14:27:15 115.79 0.000 1 11,579 买盘
14:27:12 115.79 0.000 3 34,737 买盘
14:27:09 115.79 0.000 5 57,894 买盘
14:27:06 115.79 0.000 1 11,579 买盘
14:27:03 115.79 0.010 11 127,368 买盘
14:26:54 115.78 -0.010 4 46,314 卖盘
14:26:51 115.79 0.000 3 34,737 买盘
14:26:44 115.79 0.000 3 34,737 买盘
14:26:41 115.79 0.000 3 34,735 买盘
14:26:38 115.79 0.010 12 138,948 买盘
14:26:35 115.78 -0.010 40 463,120 卖盘
14:26:27 115.79 0.000 2 23,158 买盘
14:26:22 115.79 0.010 2 23,157 买盘
14:26:16 115.78 -0.010 10 115,784 卖盘
14:26:12 115.79 0.000 1 11,579 买盘
14:26:09 115.79 0.140 24 277,874 买盘
14:26:00 115.65 0.000 4 46,260 卖盘
14:25:57 115.65 0.070 1 11,565 买盘
14:25:41 115.58 0.000 1 11,558 卖盘
14:25:37 115.58 -0.090 8 92,474 卖盘
14:25:35 115.67 0.010 2 23,134 买盘
14:25:25 115.66 0.080 8 92,472 买盘
14:25:19 115.58 0.000 1 11,558 卖盘
14:25:15 115.58 0.000 2 23,116 卖盘
14:25:12 115.58 0.000 1 11,558 买盘
14:25:09 115.58 -0.210 3 34,674 买盘
14:25:06 115.79 0.210 2 23,137 买盘
14:25:03 115.58 0.020 4 46,232 卖盘
14:25:00 115.56 -0.020 10 115,576 卖盘
14:24:57 115.58 0.010 1 11,558 中性盘
14:24:54 115.57 -0.010 6 69,339 卖盘
14:24:50 115.58 0.000 1 11,558 买盘
14:24:47 115.58 0.000 117 1,351,864 买盘
14:24:44 115.58 0.000 1 11,558 买盘
14:24:41 115.58 -0.020 13 150,251 买盘
14:24:37 115.60 0.020 17 196,517 买盘
14:24:35 115.58 0.000 12 138,703 卖盘
14:24:31 115.58 0.000 2 23,116 卖盘
14:24:28 115.58 -0.020 3 34,674 卖盘
14:24:25 115.60 -0.080 10 115,607 卖盘
14:24:22 115.68 0.070 1 11,568 买盘
14:24:18 115.61 -0.190 2 23,122 中性盘
14:24:12 115.80 0.220 33 381,437 买盘
14:24:09 115.58 0.070 5 57,790 买盘
14:24:06 115.51 0.010 1 11,551 中性盘
14:24:03 115.50 -0.040 28 323,507 卖盘
14:23:57 115.54 0.010 3 34,661 买盘
14:23:53 115.53 0.030 1 11,553 买盘
14:23:47 115.50 0.000 1 11,550 买盘
14:23:44 115.50 0.100 10 115,500 买盘
14:23:41 115.40 -0.090 10 115,437 卖盘
14:23:38 115.49 0.250 79 911,990 买盘
14:23:31 115.24 -0.060 7 80,673 卖盘
14:23:21 115.30 0.050 1 11,530 买盘
14:23:18 115.25 0.000 3 34,577 中性盘
14:23:15 115.25 0.000 7 80,675 买盘
14:23:12 115.25 -0.050 3 34,575 卖盘
14:23:09 115.30 -0.010 7 80,689 中性盘
14:23:06 115.31 0.060 1 11,531 买盘
14:23:03 115.25 0.000 2 23,050 买盘
14:23:00 115.25 0.000 1 11,525 买盘
14:22:56 115.25 -0.190 7 80,697 卖盘
14:22:50 115.44 0.000 1 11,544 买盘
14:22:47 115.44 -0.050 9 103,840 买盘
14:22:28 115.49 0.050 6 69,280 买盘
14:22:25 115.44 0.000 3 34,631 买盘
14:22:21 115.44 -0.020 3 34,638 卖盘
14:22:12 115.46 0.020 4 46,180 买盘
14:22:06 115.44 0.000 4 46,107 买盘
14:22:00 115.44 0.330 2 23,064 中性盘
14:21:37 115.11 -0.300 6 69,066 卖盘
14:21:31 115.41 -0.120 1 11,541 中性盘
14:21:28 115.53 0.110 5 57,724 买盘
14:21:24 115.42 -0.110 2 23,083 买盘
14:21:15 115.53 0.520 1 11,553 买盘
14:21:06 115.01 -0.570 53 610,365 卖盘
14:21:03 115.58 0.530 3 34,618 买盘
14:20:56 115.05 -0.530 23 264,872 卖盘
14:20:47 115.58 0.340 5 57,703 买盘
14:20:44 115.24 -0.060 2 23,048 卖盘
14:20:40 115.30 0.070 4 46,113 买盘
14:20:37 115.23 0.000 10 115,230 买盘
14:20:34 115.23 -0.120 6 69,152 卖盘
14:20:28 115.35 -0.040 6 69,194 中性盘
14:20:24 115.39 0.040 1 11,539 买盘
14:20:21 115.35 -0.010 7 80,770 卖盘
14:20:18 115.36 0.000 1 11,536 卖盘
14:20:15 115.36 -0.010 10 115,363 卖盘
14:20:12 115.37 -0.030 10 115,384 卖盘
14:20:09 115.40 -0.180 22 254,266 卖盘
14:20:06 115.58 0.000 26 300,508 卖盘
14:19:59 115.58 0.000 1 11,558 卖盘
14:19:53 115.58 0.000 5 57,790 买盘
14:19:44 115.58 0.180 3 34,647 买盘
14:19:31 115.40 0.000 38 438,519 买盘
14:19:27 115.40 0.000 5 57,700 买盘
14:19:24 115.40 0.000 1 11,540 买盘
14:19:21 115.40 -0.180 18 207,825 卖盘
14:19:18 115.58 0.000 2 23,116 卖盘
14:19:15 115.58 -0.220 3 34,674 中性盘
14:19:12 115.80 0.220 20 231,181 买盘
14:19:09 115.58 0.000 2 23,116 买盘
14:19:06 115.58 0.190 13 150,254 买盘
14:19:02 115.39 -0.190 5 57,695 卖盘
14:18:59 115.58 0.000 2 23,116 买盘
14:18:56 115.58 0.000 1 11,558 买盘
14:18:50 115.58 0.190 5 57,790 买盘
14:18:44 115.39 0.000 7 80,773 卖盘
14:18:40 115.39 0.000 27 311,553 买盘
14:18:37 115.39 0.000 11 126,918 买盘
14:18:31 115.39 0.000 12 138,468 买盘
14:18:28 115.39 -0.010 33 380,798 卖盘
14:18:24 115.40 0.000 8 92,320 买盘
14:18:21 115.40 0.000 25 288,500 买盘
14:18:18 115.40 0.000 3 34,620 买盘
14:18:15 115.40 0.000 56 646,239 买盘
14:18:12 115.40 0.000 6 69,223 买盘
14:18:09 115.40 0.050 8 92,320 买盘
14:18:06 115.35 0.130 4 46,127 买盘
14:18:03 115.22 0.000 6 69,132 卖盘
14:17:56 115.22 0.030 25 287,985 买盘
14:17:50 115.19 0.000 40 460,760 买盘
14:17:44 115.19 0.040 7 80,629 买盘
14:17:40 115.15 0.010 4 46,060 买盘
14:17:37 115.14 0.070 6 69,061 买盘
14:17:34 115.07 0.040 41 471,787 买盘
14:17:31 115.03 0.010 2 23,005 买盘
14:17:28 115.02 0.010 7 80,511 买盘
14:17:24 115.01 0.000 1 11,501 买盘
14:17:21 115.01 -0.010 1 11,501 买盘
14:17:18 115.02 0.020 4 46,004 买盘
14:17:15 115.00 0.000 103 1,184,835 买盘
14:17:12 115.00 0.000 9 103,512 卖盘
14:17:09 115.00 -0.040 16 184,026 卖盘
14:17:06 115.04 0.000 15 172,551 买盘
14:17:03 115.04 0.010 7 80,524 买盘
14:16:59 115.03 -0.040 1 11,503 卖盘
14:16:53 115.07 -0.010 12 138,084 卖盘
14:16:50 115.08 0.010 1 11,508 买盘
14:16:47 115.07 -0.010 1 11,507 卖盘
14:16:44 115.08 0.000 1 11,508 买盘
14:16:40 115.08 0.010 4 46,029 买盘
14:16:37 115.07 0.000 3 34,521 买盘
14:16:34 115.07 -0.010 9 103,563 卖盘
14:16:31 115.08 0.010 1 11,508 买盘
14:16:28 115.07 -0.010 8 92,061 卖盘
14:16:24 115.08 0.000 2 23,016 买盘
14:16:15 115.08 0.000 1 11,508 买盘
14:16:12 115.08 0.000 5 57,540 买盘
14:16:09 115.08 0.000 2 23,016 买盘
14:16:06 115.08 0.040 5 57,527 买盘
14:16:03 115.04 -0.040 1 11,504 卖盘
14:15:59 115.08 -0.010 4 46,032 买盘
14:15:56 115.09 -0.060 16 184,147 卖盘
14:15:50 115.15 -0.040 4 46,060 卖盘
14:15:47 115.19 0.000 2 23,038 买盘
14:15:44 115.19 0.000 7 80,633 买盘
14:15:40 115.19 -0.010 27 311,013 卖盘
14:15:37 115.20 0.000 4 46,080 买盘
14:15:34 115.20 0.000 3 34,560 买盘
14:15:31 115.20 0.010 17 195,830 买盘
14:15:28 115.19 0.090 63 725,337 买盘
14:15:24 115.10 0.000 23 264,720 买盘
14:15:21 115.10 0.000 4 46,040 买盘
14:15:18 115.10 0.000 16 184,156 买盘
14:15:15 115.10 0.000 4 46,037 买盘
14:15:09 115.10 0.000 3 34,530 买盘
14:15:06 115.10 0.020 6 69,059 买盘
14:15:03 115.08 0.000 9 103,532 买盘
14:14:59 115.08 0.100 1 11,508 买盘
14:14:53 114.98 -0.100 12 138,021 卖盘
14:14:47 115.08 0.000 7 80,540 买盘
14:14:41 115.08 0.000 6 69,048 买盘
14:14:37 115.08 0.000 3 34,524 买盘
14:14:34 115.08 0.000 3 34,524 买盘
14:14:28 115.08 0.260 5 57,540 买盘
14:14:18 114.82 -0.180 30 344,643 卖盘
14:14:15 115.00 0.100 4 45,992 买盘
14:14:12 114.90 0.040 8 91,908 买盘
14:14:09 114.86 0.040 4 45,944 买盘
14:14:06 114.82 0.000 29 332,965 买盘
14:14:03 114.82 0.000 1 11,482 买盘
14:13:59 114.82 0.000 5 57,410 买盘
14:13:56 114.82 -0.040 20 229,684 卖盘
14:13:53 114.86 0.030 28 321,583 买盘
14:13:50 114.83 0.000 20 229,656 买盘
14:13:47 114.83 0.000 25 287,075 买盘
14:13:44 114.83 0.000 27 310,009 买盘
14:13:41 114.83 -0.050 80 918,649 卖盘
14:13:37 114.88 0.060 39 448,029 买盘
14:13:34 114.82 0.020 5 57,419 卖盘
14:13:31 114.80 0.000 14 160,720 买盘
14:13:24 114.80 -0.050 24 275,566 卖盘
14:13:18 114.85 -0.010 4 45,940 卖盘
14:13:15 114.86 0.020 3 34,456 买盘
14:13:12 114.84 0.000 24 275,561 买盘
14:13:09 114.84 -0.030 17 195,244 卖盘
14:13:06 114.87 -0.010 1 11,487 买盘
14:13:02 114.88 0.000 7 80,411 中性盘
14:12:59 114.88 0.000 2 22,976 买盘
14:12:56 114.88 0.000 7 80,416 买盘
14:12:53 114.88 -0.020 45 516,970 卖盘
14:12:50 114.90 -0.010 21 241,310 卖盘
14:12:47 114.91 -0.040 10 114,910 买盘
14:12:43 114.95 -0.010 1 11,495 卖盘
14:12:40 114.96 0.050 2 22,992 买盘
14:12:37 114.91 -0.040 3 34,473 卖盘
14:12:31 114.95 0.040 12 137,864 买盘
14:12:21 114.91 -0.050 2 22,982 中性盘
14:12:18 114.96 0.060 16 183,845 买盘
14:12:15 114.90 0.020 3 34,470 买盘
14:12:12 114.88 -0.010 11 126,373 卖盘
14:12:09 114.89 0.000 5 57,445 买盘
14:12:06 114.89 0.010 5 57,443 买盘
14:12:02 114.88 -0.020 22 252,743 卖盘
14:11:59 114.90 0.030 13 149,368 买盘
14:11:56 114.87 0.000 6 68,929 卖盘
14:11:53 114.87 -0.030 2 22,974 卖盘
14:11:50 114.90 0.020 10 114,898 买盘
14:11:47 114.88 0.010 2 22,984 中性盘
14:11:43 114.87 -0.010 11 126,393 卖盘
14:11:40 114.88 -0.080 2 22,976 卖盘
14:11:37 114.96 0.060 2 22,992 买盘
14:11:34 114.90 -0.060 1 11,490 中性盘
14:11:31 114.96 0.110 2 22,992 买盘
14:11:28 114.85 -0.140 22 252,720 卖盘
14:11:24 114.99 0.000 9 103,491 买盘
14:11:21 114.99 0.000 35 402,395 买盘
14:11:18 114.99 0.000 66 758,061 买盘
14:11:12 114.99 0.120 14 160,986 买盘
14:11:09 114.87 -0.120 3 34,485 中性盘
14:11:06 114.99 0.000 10 114,951 买盘
14:11:02 114.99 0.000 32 367,903 买盘
14:10:59 114.99 0.000 2 22,998 买盘
14:10:56 114.99 -0.010 4 45,996 买盘
14:10:53 115.00 -0.100 15 172,607 卖盘
14:10:50 115.10 0.000 13 149,630 买盘
14:10:47 115.10 0.110 32 368,289 中性盘
14:10:44 114.99 -0.110 27 310,591 卖盘
14:10:40 115.10 -0.090 8 92,098 卖盘
14:10:34 115.19 0.090 13 149,747 买盘
14:10:28 115.10 0.110 12 138,010 买盘
14:10:24 114.99 0.000 52 597,948 买盘
14:10:21 114.99 0.010 4 45,982 买盘
14:10:15 114.98 -0.010 2 22,996 中性盘
14:10:12 114.99 0.180 7 80,487 买盘
14:10:02 114.81 -0.130 1 11,481 买盘
14:09:56 114.94 0.140 1 11,494 买盘
14:09:53 114.80 0.000 10 114,808 卖盘
14:09:43 114.80 0.020 6 68,880 买盘
14:09:37 114.78 -0.020 3 34,438 卖盘
14:09:34 114.80 0.000 12 137,654 买盘
14:09:31 114.80 0.100 26 298,466 买盘
14:09:27 114.70 0.020 13 149,100 买盘
14:09:24 114.68 0.050 19 217,828 买盘
14:09:21 114.63 -0.020 14 160,478 卖盘
14:09:18 114.65 0.040 22 252,215 买盘
14:09:15 114.61 -0.040 11 126,066 卖盘
14:09:12 114.65 0.000 23 263,627 买盘
14:09:09 114.65 0.020 4 45,862 中性盘
14:09:06 114.63 -0.020 100 1,146,251 卖盘
14:09:02 114.65 -0.020 20 229,314 卖盘
14:08:59 114.67 -0.030 6 68,802 卖盘
14:08:56 114.70 0.030 3 34,405 买盘
14:08:53 114.67 -0.080 22 252,378 卖盘
14:08:50 114.75 0.000 6 68,850 买盘
14:08:46 114.75 0.040 17 195,012 买盘
14:08:43 114.71 -0.040 4 45,896 中性盘
14:08:40 114.75 -0.050 10 114,775 卖盘
14:08:37 114.80 -0.190 5 57,402 卖盘
14:08:34 114.99 0.000 2 22,998 买盘
14:08:31 114.99 -0.010 13 149,277 中性盘
14:08:24 115.00 0.000 2 23,000 买盘
14:08:21 115.00 -0.010 4 46,001 卖盘
14:08:18 115.01 0.010 3 34,502 中性盘
14:08:15 115.00 0.150 11 126,366 买盘
14:08:12 114.85 -0.330 1 11,485 卖盘
14:08:09 115.18 -0.010 1 11,518 中性盘
14:08:05 115.19 0.000 2 23,019 买盘
14:07:59 115.19 0.380 1 11,519 买盘
14:07:53 114.81 -0.010 1 11,481 卖盘
14:07:50 114.82 0.010 2 22,963 买盘
14:07:46 114.81 0.000 9 103,271 买盘
14:07:40 114.81 0.000 3 34,443 买盘
14:07:37 114.81 0.180 70 803,236 买盘
14:07:33 114.63 -0.170 59 676,454 卖盘
14:07:30 114.80 -0.010 1 11,480 卖盘
14:07:27 114.81 0.160 6 68,820 买盘
14:07:24 114.65 0.000 18 206,370 买盘
14:07:18 114.65 -0.050 8 91,695 买盘
14:07:15 114.70 0.090 6 68,830 买盘
14:07:12 114.61 -0.190 26 298,070 卖盘
14:07:09 114.80 0.050 2 22,960 买盘
14:07:05 114.75 0.050 10 114,795 中性盘
14:07:02 114.70 -0.100 2 22,941 卖盘
14:06:59 114.80 0.000 2 22,960 买盘
14:06:53 114.80 -0.010 29 332,922 卖盘
14:06:50 114.81 0.000 3 34,443 卖盘
14:06:46 114.81 -0.010 11 126,297 卖盘
14:06:43 114.82 0.190 5 57,439 卖盘
14:06:33 114.63 -0.190 12 137,701 中性盘
14:06:27 114.82 0.070 4 45,892 买盘
14:06:24 114.75 0.130 24 275,316 买盘
14:06:21 114.62 0.000 9 103,158 买盘
14:06:18 114.62 -0.200 90 1,032,129 卖盘
14:06:15 114.82 -0.040 7 80,393 卖盘
14:06:12 114.86 0.020 11 126,331 买盘
14:06:09 114.84 -0.010 2 22,968 买盘
14:06:05 114.85 0.000 18 206,751 卖盘
14:06:02 114.85 -0.050 22 252,680 卖盘
14:05:59 114.90 0.000 2 22,980 买盘
14:05:56 114.90 0.030 14 160,837 买盘
14:05:50 114.87 0.170 11 126,345 买盘
14:05:43 114.70 -0.370 18 206,806 卖盘
14:05:40 115.07 0.080 5 57,526 买盘
14:05:37 114.99 -0.100 11 126,498 卖盘
14:05:33 115.09 -0.010 16 184,165 卖盘
14:05:30 115.10 0.000 23 264,784 卖盘
14:05:21 115.10 0.000 2 23,020 中性盘
14:05:18 115.10 0.010 3 34,530 买盘
14:05:15 115.09 0.090 7 80,545 买盘
14:05:12 115.00 0.190 23 264,354 买盘
14:05:09 114.81 0.110 22 252,450 买盘
14:05:05 114.70 0.000 19 217,906 买盘
14:05:02 114.70 0.000 26 298,014 买盘
14:04:59 114.70 0.100 43 493,131 买盘
14:04:56 114.60 -0.030 6 68,781 卖盘
14:04:53 114.63 0.070 13 149,085 中性盘
14:04:49 114.56 -0.080 2 22,912 卖盘
14:04:46 114.64 -0.050 3 34,402 中性盘
14:04:43 114.69 0.000 4 45,876 买盘
14:04:40 114.69 0.140 2 22,938 中性盘
14:04:37 114.55 -0.190 42 481,565 卖盘
14:04:33 114.74 -0.140 33 378,709 卖盘
14:04:30 114.88 -0.010 9 103,387 卖盘
14:04:27 114.89 0.010 4 45,953 买盘
14:04:24 114.88 -0.020 11 126,385 卖盘
14:04:21 114.90 -0.010 27 310,472 卖盘
14:04:18 114.91 -0.090 31 356,299 卖盘
14:04:15 115.00 -0.080 88 1,012,092 卖盘
14:04:12 115.08 -0.010 39 448,816 卖盘
14:04:08 115.09 -0.010 2 23,019 卖盘
14:04:05 115.10 0.060 4 46,040 买盘
14:04:02 115.04 -0.350 3 34,525 中性盘
14:03:56 115.39 -0.010 13 149,599 买盘
14:03:53 115.40 0.390 8 92,240 买盘
14:03:50 115.01 -0.090 28 322,038 卖盘
14:03:46 115.10 -0.300 3 34,560 卖盘
14:03:43 115.40 0.000 1 11,540 买盘
14:03:40 115.40 0.380 6 69,084 买盘
14:03:36 115.02 -0.380 3 34,507 中性盘
14:03:33 115.40 0.400 2 23,079 买盘
14:03:30 115.00 0.000 1 11,500 买盘
14:03:27 115.00 0.000 12 138,000 买盘
14:03:24 115.00 0.000 2 23,000 买盘
14:03:21 115.00 -0.210 1 11,500 买盘
14:03:18 115.21 0.210 10 115,126 买盘
14:03:15 115.00 0.000 10 115,000 买盘
14:03:12 115.00 0.000 12 137,855 卖盘
14:03:08 115.00 0.000 2 23,021 卖盘
14:03:05 115.00 0.290 27 310,252 买盘
14:03:02 114.71 -0.290 2 22,992 卖盘
14:02:56 115.00 0.000 41 469,946 卖盘
14:02:49 115.00 -0.300 2 23,000 卖盘
14:02:46 115.30 0.650 4 46,062 中性盘
14:02:43 114.65 -0.350 35 401,969 卖盘
14:02:40 115.00 -0.460 276 3,177,234 卖盘
14:02:33 115.46 0.000 23 265,597 买盘
14:02:30 115.46 -0.050 19 219,430 卖盘
14:02:27 115.51 -0.010 11 127,056 卖盘
14:02:24 115.52 -0.080 8 92,429 卖盘
14:02:21 115.60 -0.080 1 11,560 卖盘
14:02:18 115.68 -0.110 10 115,735 卖盘
14:02:15 115.79 -0.010 5 57,896 卖盘
14:02:12 115.80 0.000 16 185,270 买盘
14:02:08 115.80 0.000 8 92,640 买盘
14:02:05 115.80 -0.090 21 243,196 中性盘
14:02:02 115.89 0.090 94 1,089,268 买盘
14:01:59 115.80 -0.080 13 150,545 卖盘
14:01:56 115.88 -0.010 38 440,344 卖盘
14:01:53 115.89 0.090 2 23,177 买盘
14:01:46 115.80 -0.070 20 231,671 卖盘
14:01:43 115.87 -0.020 1 11,587 卖盘
14:01:37 115.89 0.010 40 463,566 卖盘
14:01:33 115.88 0.000 10 115,894 卖盘
14:01:30 115.88 -0.020 8 92,709 卖盘
14:01:27 115.90 0.010 5 57,950 买盘
14:01:24 115.89 0.000 1 11,589 买盘
14:01:21 115.89 -0.010 5 57,947 卖盘
14:01:18 115.90 0.020 5 57,950 买盘
14:01:15 115.88 -0.020 12 139,065 卖盘
14:01:12 115.90 0.020 13 150,623 买盘
14:01:08 115.88 0.000 17 197,008 卖盘
14:01:05 115.88 -0.020 19 220,188 卖盘
14:01:02 115.90 -0.080 32 370,944 卖盘
14:00:59 115.98 0.080 3 34,796 中性盘
14:00:56 115.90 -0.080 31 359,399 卖盘
14:00:52 115.98 -0.010 6 69,592 卖盘
14:00:49 115.99 -0.010 7 81,196 卖盘
14:00:46 116.00 -0.020 37 429,300 卖盘
14:00:43 116.02 -0.070 8 92,840 卖盘
14:00:39 116.09 0.000 4 46,441 卖盘
14:00:36 116.09 0.010 3 34,828 卖盘
14:00:33 116.08 0.000 1 11,608 买盘
14:00:27 116.08 -0.010 2 23,216 卖盘
14:00:18 116.09 0.000 1 11,609 买盘
14:00:15 116.09 -0.420 19 220,876 卖盘
14:00:11 116.51 -0.220 21 244,903 卖盘
14:00:08 116.73 -0.070 6 70,041 卖盘
14:00:05 116.80 0.000 1 11,680 买盘
14:00:02 116.80 0.000 4 46,719 买盘
13:59:59 116.80 0.000 4 46,720 买盘
13:59:55 116.80 -0.180 24 280,331 卖盘
13:59:49 116.98 0.000 5 58,490 买盘
13:59:46 116.98 0.000 17 198,866 卖盘
13:59:39 116.98 0.000 14 163,772 卖盘
13:59:36 116.98 0.130 127 1,483,941 买盘
13:59:21 116.85 0.050 3 35,055 买盘
13:59:08 116.80 0.000 2 23,360 卖盘
13:59:05 116.80 0.000 22 256,960 买盘
13:59:02 116.80 0.000 5 58,400 买盘
13:58:58 116.80 0.000 13 151,839 买盘
13:58:55 116.80 0.000 5 58,400 卖盘
13:58:49 116.80 0.000 2 23,360 卖盘
13:58:46 116.80 0.010 4 46,704 买盘
13:58:42 116.79 -0.010 5 58,395 卖盘
13:58:39 116.80 0.000 8 93,437 买盘
13:58:33 116.80 0.290 1 11,680 买盘
13:58:27 116.51 -0.280 2 23,302 卖盘
13:58:21 116.79 0.240 2 23,358 中性盘
13:58:18 116.55 0.040 1 11,655 中性盘
13:58:08 116.51 0.010 11 128,167 卖盘
13:57:49 116.50 0.500 11 128,095 买盘
13:57:46 116.00 -0.500 20 232,039 卖盘
13:57:39 116.50 -0.010 61 707,881 买盘
13:57:33 116.51 0.430 2 23,301 买盘
13:57:27 116.08 -0.420 10 116,248 卖盘
13:57:24 116.50 0.000 2 23,300 卖盘
13:57:21 116.50 0.500 1 11,650 中性盘
13:57:14 116.00 -0.400 31 360,199 卖盘
13:57:07 116.40 -0.100 21 244,394 卖盘
13:57:05 116.50 0.000 1 11,650 买盘
13:57:02 116.50 -0.180 32 372,943 卖盘
13:56:59 116.68 -0.170 2 23,353 卖盘
13:56:55 116.85 0.150 3 35,040 买盘
13:56:49 116.70 -0.150 2 23,352 卖盘
13:56:46 116.85 -0.130 36 420,784 卖盘
13:56:43 116.98 -0.010 18 210,597 卖盘
13:56:39 116.99 -0.010 12 140,389 卖盘
13:56:30 117.00 0.000 15 175,500 卖盘
13:56:27 117.00 0.000 4 46,800 卖盘
13:56:21 117.00 -0.090 13 152,100 卖盘
13:56:18 117.09 -0.180 74 867,227 卖盘
13:56:11 117.27 0.070 13 152,434 买盘
13:56:08 117.20 -0.180 103 1,208,544 卖盘
13:56:05 117.38 -0.010 7 82,166 卖盘
13:56:01 117.39 0.000 17 199,563 买盘
13:55:59 117.39 0.010 14 164,346 买盘
13:55:55 117.38 -0.060 9 105,652 卖盘
13:55:52 117.44 -0.010 10 117,431 买盘
13:55:49 117.45 0.030 4 46,980 买盘
13:55:46 117.42 -0.030 30 352,359 卖盘
13:55:43 117.45 0.070 35 411,044 买盘
13:55:39 117.38 -0.020 8 93,929 卖盘
13:55:36 117.40 -0.020 4 46,961 中性盘
13:55:33 117.42 0.020 30 354,485 中性盘
13:55:30 117.40 0.000 20 234,854 卖盘
13:55:27 117.40 0.030 5 56,355 卖盘
13:55:24 117.37 -0.090 1 11,737 卖盘
13:55:21 117.46 0.200 22 258,298 买盘
13:55:18 117.26 -0.120 15 176,053 卖盘
13:55:14 117.38 0.010 11 129,114 买盘
13:55:11 117.37 -0.100 1 11,737 中性盘
13:55:08 117.47 -0.020 13 152,651 中性盘
13:55:05 117.49 0.020 12 140,947 买盘
13:55:02 117.47 0.220 4 46,978 买盘
13:54:59 117.25 -0.140 26 305,336 卖盘
13:54:55 117.39 -0.080 9 105,715 卖盘
13:54:52 117.47 0.020 11 129,192 买盘
13:54:49 117.45 -0.020 24 281,922 卖盘
13:54:46 117.47 -0.010 8 93,976 买盘
13:54:43 117.48 -0.020 59 693,752 卖盘
13:54:39 117.50 0.020 30 352,526 卖盘
13:54:36 117.48 -0.160 28 329,325 卖盘
13:54:33 117.64 0.040 35 411,647 买盘
13:54:30 117.60 0.000 28 329,280 买盘
13:54:27 117.60 -0.080 15 176,474 卖盘
13:54:24 117.68 0.000 5 58,854 卖盘
13:54:21 117.68 -0.010 26 306,052 卖盘
13:54:18 117.69 0.060 61 717,929 买盘
13:54:14 117.63 -0.070 39 458,607 中性盘
13:54:11 117.70 0.020 73 858,489 买盘
13:54:08 117.68 -0.320 67 789,092 卖盘
13:54:05 118.00 0.280 82 966,575 买盘
13:54:02 117.72 -0.100 128 1,507,360 卖盘
13:53:59 117.82 -0.170 89 1,049,271 卖盘
13:53:56 117.99 0.190 69 813,458 买盘
13:53:49 117.80 0.010 2 23,552 买盘
13:53:46 117.79 0.110 6 70,646 买盘
13:53:43 117.68 0.000 26 305,889 买盘
13:53:39 117.68 0.100 9 105,803 买盘
13:53:36 117.58 0.080 14 164,515 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021