日期：2022-07-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:07 | 48.29 | 0.000 | 8 | 38,632 | 卖盘 |
| 14:57:03 | 48.29 | 0.000 | 9 | 43,457 | 卖盘 |
| 14:57:00 | 48.29 | 0.000 | 9 | 43,461 | 卖盘 |
| 14:56:57 | 48.29 | 0.000 | 20 | 96,574 | 买盘 |
| 14:56:54 | 48.29 | 0.000 | 43 | 207,653 | 买盘 |
| 14:56:51 | 48.29 | 0.000 | 79 | 381,497 | 卖盘 |
| 14:56:48 | 48.29 | -0.010 | 20 | 96,580 | 中性盘 |
| 14:56:44 | 48.30 | 0.000 | 16 | 77,275 | 买盘 |
| 14:56:41 | 48.30 | 0.020 | 17 | 82,096 | 买盘 |
| 14:56:38 | 48.28 | 0.000 | 1 | 4,828 | 卖盘 |
| 14:56:35 | 48.28 | -0.010 | 9 | 43,454 | 卖盘 |
| 14:56:31 | 48.29 | 0.010 | 64 | 308,959 | 中性盘 |
| 14:56:28 | 48.28 | 0.000 | 148 | 716,534 | 买盘 |
| 14:56:25 | 48.28 | 0.010 | 24 | 115,864 | 买盘 |
| 14:56:22 | 48.27 | -0.010 | 50 | 241,362 | 卖盘 |
| 14:56:19 | 48.28 | 0.000 | 35 | 168,977 | 卖盘 |
| 14:56:16 | 48.28 | 0.000 | 103 | 497,255 | 卖盘 |
| 14:56:13 | 48.28 | 0.010 | 13 | 62,752 | 中性盘 |
| 14:56:09 | 48.27 | -0.010 | 74 | 358,196 | 卖盘 |
| 14:56:06 | 48.28 | 0.010 | 37 | 178,611 | 买盘 |
| 14:56:03 | 48.27 | 0.000 | 38 | 183,426 | 买盘 |
| 14:56:00 | 48.27 | 0.000 | 16 | 77,232 | 买盘 |
| 14:55:57 | 48.27 | 0.000 | 9 | 43,443 | 买盘 |
| 14:55:54 | 48.27 | -0.020 | 9 | 43,457 | 卖盘 |
| 14:55:50 | 48.29 | -0.010 | 36 | 173,851 | 买盘 |
| 14:55:47 | 48.30 | 0.000 | 167 | 806,179 | 买盘 |
| 14:55:44 | 48.30 | 0.010 | 4 | 19,320 | 买盘 |
| 14:55:41 | 48.29 | 0.000 | 3 | 14,487 | 卖盘 |
| 14:55:37 | 48.29 | 0.020 | 13 | 62,782 | 买盘 |
| 14:55:34 | 48.27 | -0.010 | 46 | 222,125 | 卖盘 |
| 14:55:31 | 48.28 | -0.010 | 15 | 72,425 | 卖盘 |
| 14:55:28 | 48.29 | 0.000 | 21 | 101,409 | 卖盘 |
| 14:55:25 | 48.29 | 0.030 | 2 | 9,655 | 中性盘 |
| 14:55:22 | 48.26 | 0.000 | 42 | 202,737 | 卖盘 |
| 14:55:19 | 48.26 | 0.010 | 6 | 27,026 | 买盘 |
| 14:55:15 | 48.25 | -0.020 | 24 | 115,843 | 卖盘 |
| 14:55:12 | 48.27 | -0.040 | 76 | 367,323 | 卖盘 |
| 14:55:09 | 48.31 | 0.000 | 9 | 43,481 | 买盘 |
| 14:55:06 | 48.31 | 0.040 | 107 | 516,513 | 买盘 |
| 14:55:03 | 48.27 | -0.040 | 28 | 135,203 | 卖盘 |
| 14:55:00 | 48.31 | 0.000 | 8 | 38,648 | 卖盘 |
| 14:54:56 | 48.31 | -0.010 | 1 | 4,831 | 卖盘 |
| 14:54:53 | 48.32 | 0.000 | 7 | 33,823 | 买盘 |
| 14:54:50 | 48.32 | 0.000 | 3 | 14,498 | 卖盘 |
| 14:54:47 | 48.32 | -0.010 | 12 | 57,994 | 卖盘 |
| 14:54:43 | 48.33 | -0.020 | 7 | 33,829 | 买盘 |
| 14:54:40 | 48.35 | 0.000 | 16 | 77,390 | 卖盘 |
| 14:54:37 | 48.35 | -0.030 | 1 | 4,835 | 卖盘 |
| 14:54:34 | 48.38 | 0.000 | 1 | 4,838 | 买盘 |
| 14:54:31 | 48.38 | 0.000 | 1 | 4,838 | 买盘 |
| 14:54:28 | 48.38 | 0.000 | 11 | 53,801 | 卖盘 |
| 14:54:25 | 48.38 | -0.010 | 28 | 135,513 | 卖盘 |
| 14:54:22 | 48.39 | -0.010 | 19 | 91,951 | 卖盘 |
| 14:54:18 | 48.40 | -0.090 | 194 | 939,661 | 卖盘 |
| 14:54:15 | 48.49 | 0.010 | 47 | 227,879 | 买盘 |
| 14:54:12 | 48.48 | 0.000 | 18 | 87,268 | 卖盘 |
| 14:54:09 | 48.48 | -0.010 | 5 | 24,243 | 卖盘 |
| 14:54:06 | 48.49 | 0.000 | 8 | 38,789 | 买盘 |
| 14:54:02 | 48.49 | 0.010 | 7 | 33,941 | 买盘 |
| 14:53:59 | 48.48 | 0.000 | 1 | 4,848 | 卖盘 |
| 14:53:56 | 48.48 | 0.000 | 26 | 126,043 | 买盘 |
| 14:53:53 | 48.48 | 0.000 | 1 | 4,848 | 卖盘 |
| 14:53:49 | 48.48 | -0.010 | 44 | 211,483 | 卖盘 |
| 14:53:46 | 48.49 | 0.010 | 56 | 271,525 | 买盘 |
| 14:53:43 | 48.48 | -0.010 | 11 | 53,333 | 卖盘 |
| 14:53:40 | 48.49 | 0.000 | 1 | 4,849 | 买盘 |
| 14:53:37 | 48.49 | 0.010 | 13 | 63,036 | 买盘 |
| 14:53:34 | 48.48 | -0.010 | 103 | 499,344 | 卖盘 |
| 14:53:31 | 48.49 | 0.010 | 12 | 60,119 | 中性盘 |
| 14:53:27 | 48.48 | 0.000 | 38 | 184,254 | 卖盘 |
| 14:53:24 | 48.48 | 0.000 | 17 | 82,420 | 卖盘 |
| 14:53:21 | 48.48 | 0.000 | 60 | 290,910 | 卖盘 |
| 14:53:18 | 48.48 | 0.000 | 54 | 261,792 | 卖盘 |
| 14:53:15 | 48.48 | 0.000 | 11 | 53,328 | 卖盘 |
| 14:53:12 | 48.48 | 0.000 | 68 | 329,660 | 买盘 |
| 14:53:08 | 48.48 | 0.000 | 40 | 193,920 | 卖盘 |
| 14:53:05 | 48.48 | 0.000 | 36 | 174,528 | 卖盘 |
| 14:53:02 | 48.48 | 0.000 | 22 | 106,677 | 卖盘 |
| 14:52:59 | 48.48 | -0.010 | 25 | 121,216 | 卖盘 |
| 14:52:55 | 48.49 | -0.010 | 3 | 14,547 | 买盘 |
| 14:52:52 | 48.50 | 0.000 | 10 | 48,499 | 买盘 |
| 14:52:49 | 48.50 | -0.010 | 4 | 19,401 | 卖盘 |
| 14:52:46 | 48.51 | 0.000 | 4 | 19,405 | 卖盘 |
| 14:52:43 | 48.51 | -0.020 | 23 | 111,553 | 中性盘 |
| 14:52:40 | 48.53 | 0.010 | 9 | 43,673 | 买盘 |
| 14:52:37 | 48.52 | 0.020 | 2 | 9,702 | 中性盘 |
| 14:52:33 | 48.50 | -0.040 | 12 | 58,200 | 卖盘 |
| 14:52:30 | 48.54 | 0.010 | 14 | 67,938 | 买盘 |
| 14:52:27 | 48.53 | 0.030 | 29 | 140,695 | 买盘 |
| 14:52:24 | 48.50 | -0.010 | 41 | 198,837 | 中性盘 |
| 14:52:21 | 48.51 | 0.000 | 66 | 320,140 | 中性盘 |
| 14:52:18 | 48.51 | -0.050 | 177 | 858,894 | 卖盘 |
| 14:52:14 | 48.56 | 0.010 | 16 | 77,686 | 买盘 |
| 14:52:11 | 48.55 | -0.010 | 2 | 9,711 | 卖盘 |
| 14:52:08 | 48.56 | -0.020 | 20 | 97,123 | 卖盘 |
| 14:52:04 | 48.58 | 0.020 | 20 | 97,139 | 买盘 |
| 14:52:01 | 48.56 | 0.000 | 26 | 126,268 | 卖盘 |
| 14:51:58 | 48.56 | 0.000 | 34 | 165,106 | 卖盘 |
| 14:51:55 | 48.56 | -0.010 | 15 | 72,829 | 中性盘 |
| 14:51:52 | 48.57 | 0.000 | 51 | 247,707 | 买盘 |
| 14:51:49 | 48.57 | 0.030 | 16 | 77,697 | 买盘 |
| 14:51:46 | 48.54 | 0.000 | 4 | 19,411 | 中性盘 |
| 14:51:42 | 48.54 | 0.000 | 26 | 126,207 | 买盘 |
| 14:51:39 | 48.54 | 0.020 | 9 | 43,679 | 买盘 |
| 14:51:36 | 48.52 | 0.010 | 77 | 373,675 | 中性盘 |
| 14:51:33 | 48.51 | 0.000 | 4 | 19,404 | 卖盘 |
| 14:51:30 | 48.51 | -0.020 | 20 | 97,058 | 卖盘 |
| 14:51:27 | 48.53 | 0.010 | 17 | 82,491 | 买盘 |
| 14:51:23 | 48.52 | 0.010 | 19 | 92,166 | 买盘 |
| 14:51:20 | 48.51 | 0.020 | 6 | 29,101 | 买盘 |
| 14:51:17 | 48.49 | -0.010 | 37 | 179,449 | 卖盘 |
| 14:51:14 | 48.50 | 0.000 | 68 | 329,791 | 买盘 |
| 14:51:10 | 48.50 | -0.020 | 2 | 9,702 | 中性盘 |
| 14:51:07 | 48.52 | 0.020 | 6 | 29,106 | 买盘 |
| 14:51:04 | 48.50 | -0.020 | 50 | 242,536 | 卖盘 |
| 14:51:01 | 48.52 | 0.030 | 116 | 562,589 | 买盘 |
| 14:50:58 | 48.49 | -0.010 | 2 | 9,699 | 卖盘 |
| 14:50:55 | 48.50 | 0.020 | 9 | 43,637 | 买盘 |
| 14:50:52 | 48.48 | -0.010 | 25 | 121,222 | 卖盘 |
| 14:50:48 | 48.49 | 0.000 | 2 | 9,698 | 买盘 |
| 14:50:45 | 48.49 | 0.010 | 6 | 29,094 | 买盘 |
| 14:50:42 | 48.48 | 0.000 | 9 | 43,632 | 买盘 |
| 14:50:39 | 48.48 | 0.010 | 3 | 14,543 | 买盘 |
| 14:50:36 | 48.47 | 0.010 | 10 | 48,470 | 买盘 |
| 14:50:32 | 48.46 | -0.010 | 1 | 4,846 | 卖盘 |
| 14:50:29 | 48.47 | 0.000 | 9 | 43,614 | 买盘 |
| 14:50:26 | 48.47 | 0.010 | 14 | 67,845 | 买盘 |
| 14:50:19 | 48.46 | -0.010 | 5 | 24,223 | 中性盘 |
| 14:50:16 | 48.47 | 0.080 | 30 | 145,200 | 买盘 |
| 14:50:13 | 48.39 | -0.010 | 16 | 77,413 | 卖盘 |
| 14:50:10 | 48.40 | 0.010 | 16 | 77,426 | 买盘 |
| 14:50:07 | 48.39 | 0.000 | 25 | 121,944 | 买盘 |
| 14:50:04 | 48.39 | 0.010 | 2 | 9,678 | 买盘 |
| 14:50:01 | 48.38 | 0.000 | 12 | 58,056 | 卖盘 |
| 14:49:57 | 48.38 | 0.000 | 44 | 212,846 | 买盘 |
| 14:49:54 | 48.38 | 0.010 | 1 | 4,838 | 买盘 |
| 14:49:51 | 48.37 | 0.000 | 20 | 96,758 | 卖盘 |
| 14:49:48 | 48.37 | 0.000 | 2 | 9,674 | 卖盘 |
| 14:49:45 | 48.37 | 0.010 | 2 | 9,674 | 卖盘 |
| 14:49:42 | 48.36 | 0.000 | 8 | 38,687 | 卖盘 |
| 14:49:38 | 48.36 | 0.000 | 1 | 4,256 | 买盘 |
| 14:49:35 | 48.36 | 0.000 | 21 | 102,152 | 卖盘 |
| 14:49:32 | 48.36 | 0.000 | 3 | 14,510 | 卖盘 |
| 14:49:29 | 48.36 | 0.000 | 2 | 9,672 | 卖盘 |
| 14:49:26 | 48.36 | -0.010 | 3 | 14,508 | 卖盘 |
| 14:49:22 | 48.37 | 0.010 | 7 | 33,855 | 买盘 |
| 14:49:19 | 48.36 | -0.010 | 4 | 19,344 | 卖盘 |
| 14:49:16 | 48.37 | 0.010 | 14 | 67,126 | 买盘 |
| 14:49:13 | 48.36 | -0.010 | 9 | 44,104 | 卖盘 |
| 14:49:10 | 48.37 | 0.000 | 7 | 33,859 | 买盘 |
| 14:49:07 | 48.37 | 0.020 | 5 | 23,603 | 买盘 |
| 14:49:04 | 48.35 | -0.020 | 3 | 14,505 | 卖盘 |
| 14:49:00 | 48.37 | 0.000 | 4 | 19,348 | 卖盘 |
| 14:48:54 | 48.37 | 0.010 | 12 | 58,042 | 买盘 |
| 14:48:51 | 48.36 | 0.000 | 4 | 19,344 | 卖盘 |
| 14:48:48 | 48.36 | 0.010 | 18 | 87,048 | 买盘 |
| 14:48:44 | 48.35 | 0.010 | 5 | 24,172 | 中性盘 |
| 14:48:41 | 48.34 | -0.010 | 6 | 29,007 | 卖盘 |
| 14:48:37 | 48.35 | 0.010 | 11 | 53,177 | 买盘 |
| 14:48:31 | 48.34 | -0.010 | 3 | 14,502 | 中性盘 |
| 14:48:28 | 48.35 | 0.010 | 33 | 159,537 | 买盘 |
| 14:48:25 | 48.34 | 0.000 | 6 | 29,004 | 买盘 |
| 14:48:16 | 48.34 | 0.030 | 6 | 29,001 | 买盘 |
| 14:48:13 | 48.31 | 0.000 | 4 | 19,324 | 买盘 |
| 14:48:09 | 48.31 | -0.030 | 23 | 111,146 | 卖盘 |
| 14:48:06 | 48.34 | 0.020 | 3 | 14,501 | 中性盘 |
| 14:48:03 | 48.32 | 0.000 | 11 | 53,155 | 卖盘 |
| 14:48:00 | 48.32 | -0.020 | 13 | 62,848 | 卖盘 |
| 14:47:57 | 48.34 | 0.020 | 24 | 116,007 | 买盘 |
| 14:47:50 | 48.32 | 0.050 | 21 | 103,373 | 买盘 |
| 14:47:47 | 48.27 | -0.040 | 34 | 162,209 | 卖盘 |
| 14:47:44 | 48.31 | 0.040 | 135 | 652,002 | 买盘 |
| 14:47:41 | 48.27 | 0.000 | 14 | 69,522 | 卖盘 |
| 14:47:37 | 48.27 | -0.010 | 9 | 43,447 | 卖盘 |
| 14:47:34 | 48.28 | 0.010 | 5 | 24,140 | 买盘 |
| 14:47:31 | 48.27 | 0.010 | 4 | 19,309 | 中性盘 |
| 14:47:28 | 48.26 | 0.010 | 23 | 110,032 | 买盘 |
| 14:47:25 | 48.25 | 0.000 | 14 | 67,552 | 卖盘 |
| 14:47:22 | 48.25 | -0.010 | 3 | 14,475 | 卖盘 |
| 14:47:15 | 48.26 | 0.000 | 9 | 43,433 | 买盘 |
| 14:47:12 | 48.26 | 0.000 | 4 | 19,304 | 中性盘 |
| 14:47:09 | 48.26 | 0.010 | 24 | 115,864 | 买盘 |
| 14:47:06 | 48.25 | -0.030 | 28 | 135,126 | 卖盘 |
| 14:47:03 | 48.28 | 0.000 | 6 | 28,968 | 买盘 |
| 14:47:00 | 48.28 | 0.000 | 5 | 24,140 | 买盘 |
| 14:46:56 | 48.28 | 0.000 | 7 | 33,796 | 中性盘 |
| 14:46:53 | 48.28 | -0.020 | 23 | 111,054 | 卖盘 |
| 14:46:50 | 48.30 | 0.020 | 10 | 48,298 | 买盘 |
| 14:46:47 | 48.28 | -0.020 | 41 | 196,983 | 卖盘 |
| 14:46:43 | 48.30 | 0.010 | 6 | 28,979 | 买盘 |
| 14:46:40 | 48.29 | -0.010 | 16 | 78,237 | 中性盘 |
| 14:46:37 | 48.30 | 0.010 | 11 | 53,120 | 买盘 |
| 14:46:34 | 48.29 | 0.000 | 7 | 33,803 | 卖盘 |
| 14:46:31 | 48.29 | -0.010 | 7 | 33,803 | 卖盘 |
| 14:46:28 | 48.30 | 0.000 | 30 | 144,896 | 买盘 |
| 14:46:21 | 48.30 | 0.010 | 2 | 9,660 | 中性盘 |
| 14:46:18 | 48.29 | -0.020 | 9 | 43,464 | 卖盘 |
| 14:46:15 | 48.31 | 0.010 | 3 | 14,492 | 买盘 |
| 14:46:12 | 48.30 | 0.000 | 64 | 309,120 | 卖盘 |
| 14:46:09 | 48.30 | 0.000 | 2 | 9,660 | 卖盘 |
| 14:46:06 | 48.30 | 0.010 | 9 | 41,538 | 买盘 |
| 14:46:02 | 48.29 | -0.010 | 5 | 24,145 | 卖盘 |
| 14:45:59 | 48.30 | 0.000 | 31 | 149,725 | 买盘 |
| 14:45:56 | 48.30 | 0.010 | 8 | 38,638 | 买盘 |
| 14:45:52 | 48.29 | -0.010 | 1 | 4,829 | 中性盘 |
| 14:45:49 | 48.30 | 0.010 | 253 | 1,221,160 | 买盘 |
| 14:45:46 | 48.29 | 0.000 | 38 | 183,502 | 买盘 |
| 14:45:43 | 48.29 | -0.010 | 9 | 43,459 | 买盘 |
| 14:45:34 | 48.30 | 0.010 | 8 | 38,635 | 买盘 |
| 14:45:31 | 48.29 | -0.020 | 6 | 28,979 | 卖盘 |
| 14:45:27 | 48.31 | 0.000 | 20 | 96,620 | 买盘 |
| 14:45:24 | 48.31 | 0.000 | 6 | 28,984 | 买盘 |
| 14:45:21 | 48.31 | 0.020 | 1 | 4,831 | 买盘 |
| 14:45:18 | 48.29 | -0.020 | 11 | 52,164 | 卖盘 |
| 14:45:15 | 48.31 | 0.010 | 4 | 19,323 | 买盘 |
| 14:45:11 | 48.30 | -0.010 | 2 | 10,626 | 卖盘 |
| 14:45:05 | 48.31 | 0.010 | 50 | 241,500 | 买盘 |
| 14:44:59 | 48.30 | 0.000 | 1 | 4,830 | 买盘 |
| 14:44:55 | 48.30 | 0.000 | 22 | 106,251 | 中性盘 |
| 14:44:52 | 48.30 | 0.000 | 8 | 38,635 | 买盘 |
| 14:44:49 | 48.30 | 0.020 | 2 | 9,660 | 买盘 |
| 14:44:46 | 48.28 | -0.010 | 3 | 14,486 | 卖盘 |
| 14:44:43 | 48.29 | 0.000 | 7 | 33,806 | 卖盘 |
| 14:44:40 | 48.29 | -0.010 | 1 | 4,829 | 卖盘 |
| 14:44:37 | 48.30 | 0.010 | 172 | 830,805 | 买盘 |
| 14:44:33 | 48.29 | 0.020 | 2 | 9,658 | 买盘 |
| 14:44:30 | 48.27 | -0.010 | 12 | 57,924 | 卖盘 |
| 14:44:26 | 48.28 | 0.010 | 3 | 14,482 | 买盘 |
| 14:44:24 | 48.27 | 0.000 | 3 | 13,517 | 卖盘 |
| 14:44:21 | 48.27 | -0.010 | 41 | 197,949 | 卖盘 |
| 14:44:17 | 48.28 | 0.000 | 6 | 28,968 | 买盘 |
| 14:44:14 | 48.28 | 0.000 | 1 | 4,828 | 买盘 |
| 14:44:11 | 48.28 | 0.000 | 3 | 14,484 | 卖盘 |
| 14:44:05 | 48.28 | 0.010 | 7 | 33,791 | 买盘 |
| 14:44:02 | 48.27 | 0.000 | 5 | 24,131 | 买盘 |
| 14:43:58 | 48.27 | 0.010 | 11 | 53,105 | 买盘 |
| 14:43:55 | 48.26 | -0.010 | 8 | 38,608 | 卖盘 |
| 14:43:52 | 48.27 | 0.010 | 17 | 82,079 | 买盘 |
| 14:43:46 | 48.26 | -0.030 | 5 | 24,130 | 卖盘 |
| 14:43:43 | 48.29 | 0.030 | 1 | 4,829 | 买盘 |
| 14:43:36 | 48.26 | -0.030 | 1 | 4,826 | 卖盘 |
| 14:43:33 | 48.29 | 0.090 | 20 | 96,572 | 买盘 |
| 14:43:27 | 48.20 | -0.060 | 10 | 48,236 | 卖盘 |
| 14:43:20 | 48.26 | -0.030 | 10 | 48,263 | 卖盘 |
| 14:43:14 | 48.29 | 0.030 | 4 | 19,310 | 买盘 |
| 14:43:10 | 48.26 | 0.000 | 10 | 48,260 | 卖盘 |
| 14:43:07 | 48.26 | 0.000 | 34 | 164,157 | 卖盘 |
| 14:43:01 | 48.26 | -0.030 | 3 | 14,484 | 卖盘 |
| 14:42:58 | 48.29 | 0.030 | 10 | 48,273 | 中性盘 |
| 14:42:48 | 48.26 | -0.040 | 2 | 9,652 | 卖盘 |
| 14:42:45 | 48.30 | 0.040 | 19 | 91,746 | 买盘 |
| 14:42:42 | 48.26 | 0.060 | 20 | 96,520 | 买盘 |
| 14:42:36 | 48.20 | -0.100 | 43 | 207,364 | 卖盘 |
| 14:42:33 | 48.30 | 0.000 | 3 | 14,490 | 买盘 |
| 14:42:29 | 48.30 | -0.020 | 15 | 72,453 | 买盘 |
| 14:42:26 | 48.32 | 0.020 | 123 | 593,960 | 买盘 |
| 14:42:20 | 48.30 | -0.010 | 19 | 91,791 | 卖盘 |
| 14:42:17 | 48.31 | 0.010 | 2 | 9,662 | 卖盘 |
| 14:42:13 | 48.30 | 0.000 | 21 | 101,430 | 卖盘 |
| 14:42:10 | 48.30 | 0.020 | 45 | 217,314 | 买盘 |
| 14:42:07 | 48.28 | 0.000 | 4 | 19,312 | 卖盘 |
| 14:42:04 | 48.28 | 0.010 | 13 | 62,764 | 买盘 |
| 14:42:01 | 48.27 | 0.010 | 7 | 33,789 | 买盘 |
| 14:41:58 | 48.26 | 0.020 | 4 | 19,304 | 买盘 |
| 14:41:54 | 48.24 | -0.010 | 17 | 82,027 | 卖盘 |
| 14:41:48 | 48.25 | 0.010 | 8 | 38,597 | 买盘 |
| 14:41:45 | 48.24 | 0.000 | 2 | 9,648 | 买盘 |
| 14:41:42 | 48.24 | 0.020 | 4 | 19,293 | 买盘 |
| 14:41:35 | 48.22 | 0.060 | 172 | 828,063 | 买盘 |
| 14:41:32 | 48.16 | 0.000 | 6 | 28,901 | 卖盘 |
| 14:41:29 | 48.16 | 0.010 | 28 | 134,822 | 买盘 |
| 14:41:26 | 48.15 | 0.000 | 8 | 38,520 | 买盘 |
| 14:41:23 | 48.15 | 0.000 | 4 | 19,260 | 买盘 |
| 14:41:19 | 48.15 | 0.000 | 16 | 77,019 | 买盘 |
| 14:41:16 | 48.15 | 0.010 | 26 | 125,155 | 买盘 |
| 14:41:13 | 48.14 | 0.010 | 4 | 19,256 | 中性盘 |
| 14:41:10 | 48.13 | -0.020 | 5 | 24,065 | 卖盘 |
| 14:41:07 | 48.15 | 0.000 | 10 | 48,150 | 买盘 |
| 14:41:04 | 48.15 | 0.000 | 25 | 120,375 | 买盘 |
| 14:40:54 | 48.15 | 0.000 | 7 | 33,693 | 买盘 |
| 14:40:48 | 48.15 | 0.000 | 9 | 43,319 | 买盘 |
| 14:40:41 | 48.15 | 0.020 | 4 | 19,260 | 买盘 |
| 14:40:38 | 48.13 | -0.020 | 3 | 14,439 | 卖盘 |
| 14:40:32 | 48.15 | 0.020 | 5 | 24,075 | 买盘 |
| 14:40:28 | 48.13 | 0.000 | 10 | 48,130 | 卖盘 |
| 14:40:25 | 48.13 | 0.000 | 7 | 33,691 | 卖盘 |
| 14:40:22 | 48.13 | -0.020 | 9 | 43,325 | 卖盘 |
| 14:40:16 | 48.15 | 0.030 | 29 | 139,584 | 买盘 |
| 14:40:13 | 48.12 | 0.000 | 15 | 72,181 | 卖盘 |
| 14:40:09 | 48.12 | 0.000 | 19 | 91,428 | 卖盘 |
| 14:40:06 | 48.12 | -0.010 | 5 | 24,060 | 卖盘 |
| 14:40:03 | 48.13 | 0.000 | 6 | 27,915 | 卖盘 |
| 14:40:00 | 48.13 | -0.010 | 1 | 4,813 | 卖盘 |
| 14:39:57 | 48.14 | 0.010 | 4 | 19,255 | 中性盘 |
| 14:39:54 | 48.13 | -0.020 | 5 | 25,038 | 卖盘 |
| 14:39:50 | 48.15 | -0.020 | 3 | 14,445 | 卖盘 |
| 14:39:47 | 48.17 | 0.000 | 3 | 14,453 | 卖盘 |
| 14:39:41 | 48.17 | 0.000 | 8 | 38,544 | 买盘 |
| 14:39:38 | 48.17 | 0.000 | 10 | 48,174 | 卖盘 |
| 14:39:34 | 48.17 | 0.000 | 2 | 9,634 | 卖盘 |
| 14:39:31 | 48.17 | 0.000 | 6 | 28,896 | 买盘 |
| 14:39:28 | 48.17 | 0.020 | 5 | 24,078 | 买盘 |
| 14:39:25 | 48.15 | 0.000 | 3 | 14,445 | 买盘 |
| 14:39:22 | 48.15 | 0.030 | 3 | 14,445 | 中性盘 |
| 14:39:19 | 48.12 | -0.030 | 4 | 19,253 | 卖盘 |
| 14:39:15 | 48.15 | 0.030 | 7 | 33,705 | 卖盘 |
| 14:39:12 | 48.12 | -0.050 | 21 | 101,147 | 卖盘 |
| 14:39:09 | 48.17 | 0.020 | 15 | 72,227 | 买盘 |
| 14:39:06 | 48.15 | 0.030 | 2 | 9,630 | 卖盘 |
| 14:39:00 | 48.12 | -0.030 | 12 | 57,774 | 卖盘 |
| 14:38:56 | 48.15 | 0.050 | 5 | 24,075 | 买盘 |
| 14:38:53 | 48.10 | 0.020 | 1 | 4,810 | 买盘 |
| 14:38:50 | 48.08 | -0.100 | 3 | 14,426 | 卖盘 |
| 14:38:47 | 48.18 | 0.080 | 2 | 9,636 | 买盘 |
| 14:38:37 | 48.10 | -0.090 | 30 | 144,300 | 中性盘 |
| 14:38:31 | 48.19 | 0.090 | 30 | 144,432 | 买盘 |
| 14:38:25 | 48.10 | -0.080 | 3 | 14,438 | 卖盘 |
| 14:38:21 | 48.18 | -0.010 | 8 | 38,544 | 中性盘 |
| 14:38:15 | 48.19 | 0.140 | 5 | 24,095 | 买盘 |
| 14:38:12 | 48.05 | -0.140 | 1 | 4,805 | 卖盘 |
| 14:38:09 | 48.19 | 0.000 | 4 | 19,276 | 买盘 |
| 14:38:02 | 48.19 | 0.000 | 40 | 192,759 | 买盘 |
| 14:37:59 | 48.19 | 0.090 | 1 | 4,819 | 买盘 |
| 14:37:49 | 48.10 | -0.100 | 10 | 48,080 | 卖盘 |
| 14:37:43 | 48.20 | 0.000 | 2 | 9,640 | 中性盘 |
| 14:37:40 | 48.20 | 0.050 | 4 | 19,288 | 卖盘 |
| 14:37:27 | 48.15 | 0.000 | 2 | 9,635 | 卖盘 |
| 14:37:24 | 48.15 | -0.050 | 4 | 19,260 | 卖盘 |
| 14:37:21 | 48.20 | 0.050 | 1 | 4,820 | 中性盘 |
| 14:37:18 | 48.15 | -0.070 | 6 | 28,900 | 卖盘 |
| 14:37:15 | 48.22 | 0.000 | 180 | 866,871 | 买盘 |
| 14:37:11 | 48.22 | 0.070 | 72 | 346,808 | 买盘 |
| 14:37:08 | 48.15 | 0.000 | 44 | 211,860 | 买盘 |
| 14:37:05 | 48.15 | 0.000 | 31 | 149,205 | 买盘 |
| 14:36:59 | 48.15 | -0.060 | 102 | 490,674 | 卖盘 |
| 14:36:55 | 48.21 | 0.010 | 34 | 163,872 | 买盘 |
| 14:36:49 | 48.20 | 0.060 | 1 | 4,820 | 买盘 |
| 14:36:46 | 48.14 | -0.060 | 100 | 481,439 | 卖盘 |
| 14:36:43 | 48.20 | 0.000 | 1 | 4,820 | 买盘 |
| 14:36:39 | 48.20 | 0.010 | 1 | 4,820 | 买盘 |
| 14:36:36 | 48.19 | -0.010 | 3 | 14,457 | 卖盘 |
| 14:36:33 | 48.20 | -0.010 | 9 | 43,380 | 卖盘 |
| 14:36:27 | 48.21 | 0.000 | 1 | 4,821 | 买盘 |
| 14:36:24 | 48.21 | -0.010 | 1 | 4,821 | 买盘 |
| 14:36:17 | 48.22 | 0.010 | 1 | 4,822 | 卖盘 |
| 14:36:11 | 48.21 | -0.010 | 50 | 241,128 | 卖盘 |
| 14:36:08 | 48.22 | 0.000 | 1 | 4,822 | 买盘 |
| 14:36:05 | 48.22 | 0.010 | 2 | 9,644 | 买盘 |
| 14:35:58 | 48.21 | -0.030 | 25 | 120,529 | 卖盘 |
| 14:35:55 | 48.24 | -0.010 | 2 | 9,648 | 买盘 |
| 14:35:51 | 48.25 | -0.010 | 5 | 24,125 | 卖盘 |
| 14:35:45 | 48.26 | 0.010 | 23 | 110,954 | 买盘 |
| 14:35:42 | 48.25 | 0.030 | 3 | 14,475 | 买盘 |
| 14:35:39 | 48.22 | -0.030 | 5 | 24,110 | 卖盘 |
| 14:35:36 | 48.25 | 0.010 | 1 | 4,825 | 买盘 |
| 14:35:33 | 48.24 | 0.030 | 10 | 48,225 | 买盘 |
| 14:35:30 | 48.21 | 0.000 | 3 | 14,465 | 卖盘 |
| 14:35:26 | 48.21 | 0.020 | 82 | 395,241 | 买盘 |
| 14:35:23 | 48.19 | -0.010 | 6 | 28,919 | 卖盘 |
| 14:35:20 | 48.20 | 0.000 | 1 | 4,820 | 买盘 |
| 14:35:17 | 48.20 | 0.010 | 12 | 57,840 | 买盘 |
| 14:35:13 | 48.19 | -0.010 | 9 | 43,372 | 卖盘 |
| 14:35:10 | 48.20 | -0.060 | 2 | 9,640 | 卖盘 |
| 14:35:07 | 48.26 | 0.000 | 1 | 4,826 | 买盘 |
| 14:35:04 | 48.26 | 0.010 | 4 | 19,291 | 买盘 |
| 14:35:01 | 48.25 | 0.000 | 6 | 28,946 | 卖盘 |
| 14:34:58 | 48.25 | -0.010 | 21 | 101,335 | 中性盘 |
| 14:34:51 | 48.26 | -0.010 | 11 | 53,084 | 买盘 |
| 14:34:48 | 48.27 | 0.000 | 2 | 9,654 | 买盘 |
| 14:34:45 | 48.27 | 0.020 | 6 | 28,948 | 买盘 |
| 14:34:42 | 48.25 | 0.010 | 9 | 43,425 | 买盘 |
| 14:34:39 | 48.24 | -0.050 | 12 | 57,931 | 中性盘 |
| 14:34:35 | 48.29 | 0.020 | 3 | 14,487 | 卖盘 |
| 14:34:32 | 48.27 | 0.000 | 5 | 24,144 | 卖盘 |
| 14:34:29 | 48.27 | -0.020 | 22 | 106,253 | 中性盘 |
| 14:34:26 | 48.29 | 0.000 | 7 | 33,800 | 买盘 |
| 14:34:23 | 48.29 | -0.010 | 18 | 86,933 | 卖盘 |
| 14:34:19 | 48.30 | 0.020 | 27 | 130,409 | 买盘 |
| 14:34:16 | 48.28 | 0.020 | 11 | 53,109 | 中性盘 |
| 14:34:13 | 48.26 | -0.030 | 15 | 72,432 | 卖盘 |
| 14:34:10 | 48.29 | 0.010 | 1 | 4,829 | 买盘 |
| 14:34:07 | 48.28 | 0.000 | 19 | 91,732 | 买盘 |
| 14:34:04 | 48.28 | 0.050 | 29 | 139,798 | 买盘 |
| 14:34:01 | 48.23 | -0.020 | 51 | 246,073 | 中性盘 |
| 14:33:57 | 48.25 | 0.060 | 8 | 38,595 | 买盘 |
| 14:33:54 | 48.19 | 0.000 | 6 | 28,914 | 卖盘 |
| 14:33:51 | 48.19 | 0.000 | 3 | 14,457 | 卖盘 |
| 14:33:48 | 48.19 | -0.010 | 1 | 4,819 | 卖盘 |
| 14:33:45 | 48.20 | 0.010 | 1 | 4,820 | 中性盘 |
| 14:33:42 | 48.19 | -0.030 | 9 | 43,397 | 卖盘 |
| 14:33:38 | 48.22 | 0.030 | 11 | 53,024 | 卖盘 |
| 14:33:35 | 48.19 | -0.010 | 86 | 414,467 | 买盘 |
| 14:33:32 | 48.20 | 0.030 | 3 | 14,460 | 中性盘 |
| 14:33:29 | 48.17 | -0.020 | 8 | 38,559 | 卖盘 |
| 14:33:22 | 48.19 | 0.000 | 45 | 216,883 | 买盘 |
| 14:33:19 | 48.19 | 0.010 | 9 | 43,358 | 买盘 |
| 14:33:16 | 48.18 | 0.030 | 36 | 173,385 | 买盘 |
| 14:33:13 | 48.15 | -0.010 | 11 | 52,965 | 卖盘 |
| 14:33:10 | 48.16 | -0.010 | 2 | 9,633 | 卖盘 |
| 14:33:07 | 48.17 | -0.020 | 1 | 4,817 | 中性盘 |
| 14:33:03 | 48.19 | 0.010 | 3 | 14,457 | 买盘 |
| 14:33:00 | 48.18 | 0.000 | 1 | 4,818 | 买盘 |
| 14:32:57 | 48.18 | -0.020 | 1 | 4,818 | 买盘 |
| 14:32:51 | 48.20 | 0.010 | 7 | 33,735 | 买盘 |
| 14:32:47 | 48.19 | 0.000 | 1 | 4,819 | 卖盘 |
| 14:32:44 | 48.19 | -0.010 | 15 | 72,285 | 卖盘 |
| 14:32:41 | 48.20 | -0.030 | 2 | 9,640 | 中性盘 |
| 14:32:38 | 48.23 | 0.010 | 9 | 43,404 | 买盘 |
| 14:32:35 | 48.22 | 0.010 | 11 | 53,023 | 买盘 |
| 14:32:32 | 48.21 | -0.040 | 2 | 9,642 | 买盘 |
| 14:32:25 | 48.25 | 0.000 | 1 | 4,825 | 买盘 |
| 14:32:22 | 48.25 | -0.020 | 1 | 4,825 | 卖盘 |
| 14:32:19 | 48.27 | -0.020 | 6 | 28,964 | 卖盘 |
| 14:32:16 | 48.29 | 0.000 | 1 | 4,829 | 卖盘 |
| 14:32:13 | 48.29 | 0.040 | 12 | 57,904 | 买盘 |
| 14:32:09 | 48.25 | 0.050 | 39 | 187,985 | 买盘 |
| 14:32:06 | 48.20 | -0.050 | 15 | 72,325 | 卖盘 |
| 14:32:00 | 48.25 | 0.060 | 6 | 28,944 | 买盘 |
| 14:31:57 | 48.19 | -0.010 | 3 | 14,459 | 卖盘 |
| 14:31:50 | 48.20 | 0.010 | 2 | 9,640 | 卖盘 |
| 14:31:44 | 48.19 | 0.000 | 1 | 4,819 | 买盘 |
| 14:31:41 | 48.19 | 0.000 | 1 | 4,819 | 买盘 |
| 14:31:37 | 48.19 | -0.060 | 7 | 33,732 | 卖盘 |
| 14:31:34 | 48.25 | 0.000 | 4 | 19,300 | 买盘 |
| 14:31:31 | 48.25 | 0.070 | 51 | 245,668 | 买盘 |
| 14:31:28 | 48.18 | 0.000 | 8 | 38,548 | 卖盘 |
| 14:31:25 | 48.18 | 0.030 | 140 | 674,861 | 买盘 |
| 14:31:22 | 48.15 | 0.010 | 3 | 14,446 | 卖盘 |
| 14:31:18 | 48.14 | -0.020 | 54 | 259,890 | 卖盘 |
| 14:31:15 | 48.16 | 0.020 | 47 | 226,298 | 买盘 |
| 14:31:09 | 48.14 | 0.020 | 6 | 28,884 | 买盘 |
| 14:31:02 | 48.12 | 0.000 | 1 | 4,812 | 卖盘 |
| 14:30:59 | 48.12 | 0.000 | 4 | 19,248 | 买盘 |
| 14:30:56 | 48.12 | -0.040 | 1 | 4,812 | 卖盘 |
| 14:30:50 | 48.16 | 0.020 | 10 | 48,158 | 买盘 |
| 14:30:46 | 48.14 | 0.000 | 2 | 9,628 | 中性盘 |
| 14:30:43 | 48.14 | -0.040 | 2 | 9,628 | 卖盘 |
| 14:30:40 | 48.18 | 0.000 | 8 | 38,303 | 卖盘 |
| 14:30:37 | 48.18 | 0.000 | 8 | 38,544 | 卖盘 |
| 14:30:34 | 48.18 | 0.040 | 17 | 82,117 | 买盘 |
| 14:30:31 | 48.14 | 0.000 | 8 | 38,512 | 买盘 |
| 14:30:24 | 48.14 | -0.020 | 2 | 9,628 | 买盘 |
| 14:30:21 | 48.16 | 0.000 | 38 | 182,876 | 买盘 |
| 14:30:18 | 48.16 | -0.030 | 97 | 467,265 | 卖盘 |
| 14:30:15 | 48.19 | 0.020 | 1 | 4,819 | 买盘 |
| 14:30:12 | 48.17 | 0.000 | 3 | 14,452 | 卖盘 |
| 14:30:05 | 48.17 | 0.000 | 6 | 28,900 | 买盘 |
| 14:30:02 | 48.17 | 0.050 | 1 | 4,817 | 买盘 |
| 14:29:59 | 48.12 | -0.040 | 14 | 67,416 | 卖盘 |
| 14:29:56 | 48.16 | 0.040 | 12 | 57,792 | 买盘 |
| 14:29:52 | 48.12 | 0.000 | 4 | 19,248 | 卖盘 |
| 14:29:49 | 48.12 | 0.000 | 6 | 28,872 | 买盘 |
| 14:29:42 | 48.12 | 0.020 | 34 | 163,720 | 买盘 |
| 14:29:40 | 48.10 | 0.010 | 3 | 14,430 | 买盘 |
| 14:29:37 | 48.09 | 0.000 | 4 | 19,236 | 卖盘 |
| 14:29:33 | 48.09 | -0.010 | 12 | 56,746 | 卖盘 |
| 14:29:30 | 48.10 | 0.010 | 52 | 250,098 | 买盘 |
| 14:29:27 | 48.09 | 0.010 | 5 | 24,045 | 买盘 |
| 14:29:24 | 48.08 | 0.000 | 3 | 14,424 | 卖盘 |
| 14:29:21 | 48.08 | 0.030 | 24 | 115,346 | 买盘 |
| 14:29:17 | 48.05 | 0.000 | 3 | 14,413 | 买盘 |
| 14:29:14 | 48.05 | 0.000 | 21 | 100,921 | 卖盘 |
| 14:29:11 | 48.05 | 0.010 | 1 | 4,805 | 卖盘 |
| 14:29:08 | 48.04 | -0.010 | 10 | 48,041 | 卖盘 |
| 14:29:05 | 48.05 | 0.010 | 47 | 225,835 | 买盘 |
| 14:29:01 | 48.04 | 0.010 | 31 | 148,925 | 买盘 |
| 14:28:58 | 48.03 | -0.010 | 14 | 67,262 | 中性盘 |
| 14:28:55 | 48.04 | 0.040 | 10 | 47,064 | 买盘 |
| 14:28:52 | 48.00 | -0.040 | 35 | 168,994 | 卖盘 |
| 14:28:49 | 48.04 | 0.010 | 52 | 248,897 | 买盘 |
| 14:28:46 | 48.03 | 0.000 | 15 | 72,040 | 中性盘 |
| 14:28:42 | 48.03 | -0.010 | 7 | 33,617 | 中性盘 |
| 14:28:39 | 48.04 | 0.010 | 23 | 110,469 | 买盘 |
| 14:28:36 | 48.03 | 0.010 | 18 | 86,428 | 买盘 |
| 14:28:26 | 48.02 | 0.010 | 33 | 159,404 | 买盘 |
| 14:28:20 | 48.01 | 0.000 | 4 | 19,187 | 买盘 |
| 14:28:17 | 48.01 | 0.010 | 1 | 4,801 | 买盘 |
| 14:28:14 | 48.00 | 0.100 | 2 | 9,600 | 买盘 |
| 14:28:10 | 47.90 | 0.000 | 4 | 19,160 | 卖盘 |
| 14:28:07 | 47.90 | 0.000 | 6 | 28,740 | 买盘 |
| 14:27:58 | 47.90 | -0.110 | 6 | 28,740 | 卖盘 |
| 14:27:45 | 48.01 | 0.020 | 2 | 9,602 | 买盘 |
| 14:27:42 | 47.99 | -0.010 | 25 | 120,014 | 中性盘 |
| 14:27:39 | 48.00 | 0.000 | 1 | 3,840 | 卖盘 |
| 14:27:36 | 48.00 | 0.000 | 17 | 81,595 | 卖盘 |
| 14:27:32 | 48.00 | 0.010 | 14 | 68,127 | 中性盘 |
| 14:27:29 | 47.99 | 0.000 | 7 | 33,598 | 卖盘 |
| 14:27:26 | 47.99 | 0.000 | 14 | 67,191 | 卖盘 |
| 14:27:23 | 47.99 | -0.010 | 6 | 28,798 | 卖盘 |
| 14:27:16 | 48.00 | 0.000 | 4 | 19,200 | 买盘 |
| 14:27:13 | 48.00 | -0.010 | 11 | 52,800 | 卖盘 |
| 14:27:10 | 48.01 | 0.030 | 17 | 81,611 | 买盘 |
| 14:27:04 | 47.98 | 0.020 | 3 | 14,400 | 卖盘 |
| 14:27:00 | 47.96 | 0.000 | 2 | 9,592 | 买盘 |
| 14:26:57 | 47.96 | -0.050 | 6 | 28,776 | 卖盘 |
| 14:26:54 | 48.01 | 0.030 | 63 | 302,332 | 买盘 |
| 14:26:51 | 47.98 | -0.030 | 1 | 4,798 | 卖盘 |
| 14:26:45 | 48.01 | 0.040 | 1 | 4,801 | 买盘 |
| 14:26:41 | 47.97 | -0.040 | 6 | 28,782 | 卖盘 |
| 14:26:38 | 48.01 | 0.000 | 26 | 124,788 | 买盘 |
| 14:26:35 | 48.01 | 0.000 | 11 | 52,811 | 卖盘 |
| 14:26:32 | 48.01 | 0.030 | 11 | 52,787 | 中性盘 |
| 14:26:29 | 47.98 | -0.020 | 4 | 19,198 | 卖盘 |
| 14:26:25 | 48.00 | 0.040 | 4 | 19,195 | 买盘 |
| 14:26:19 | 47.96 | 0.000 | 9 | 43,164 | 买盘 |
| 14:26:16 | 47.96 | 0.060 | 4 | 19,184 | 买盘 |
| 14:26:13 | 47.90 | 0.010 | 105 | 503,476 | 卖盘 |
| 14:26:09 | 47.89 | 0.000 | 59 | 282,551 | 买盘 |
| 14:26:06 | 47.89 | 0.000 | 1 | 4,789 | 买盘 |
| 14:26:00 | 47.89 | 0.040 | 8 | 38,304 | 买盘 |
| 14:25:57 | 47.85 | 0.000 | 2 | 9,570 | 卖盘 |
| 14:25:50 | 47.85 | 0.010 | 9 | 43,065 | 卖盘 |
| 14:25:44 | 47.84 | 0.000 | 16 | 76,553 | 卖盘 |
| 14:25:38 | 47.84 | 0.000 | 1 | 4,784 | 卖盘 |
| 14:25:34 | 47.84 | 0.010 | 2 | 9,568 | 买盘 |
| 14:25:25 | 47.83 | 0.000 | 3 | 14,350 | 卖盘 |
| 14:25:22 | 47.83 | -0.010 | 2 | 9,566 | 卖盘 |
| 14:25:15 | 47.84 | -0.030 | 1 | 4,784 | 中性盘 |
| 14:25:12 | 47.87 | 0.040 | 28 | 133,963 | 买盘 |
| 14:25:09 | 47.83 | 0.000 | 1 | 4,783 | 卖盘 |
| 14:25:06 | 47.83 | 0.010 | 2 | 9,566 | 买盘 |
| 14:25:03 | 47.82 | 0.000 | 9 | 43,038 | 卖盘 |
| 14:24:56 | 47.82 | 0.000 | 4 | 19,128 | 卖盘 |
| 14:24:53 | 47.82 | 0.000 | 1 | 4,782 | 卖盘 |
| 14:24:50 | 47.82 | 0.000 | 4 | 21,041 | 买盘 |
| 14:24:47 | 47.82 | 0.020 | 2 | 9,564 | 买盘 |
| 14:24:44 | 47.80 | 0.000 | 4 | 19,120 | 卖盘 |
| 14:24:40 | 47.80 | 0.000 | 28 | 133,852 | 卖盘 |
| 14:24:37 | 47.80 | -0.020 | 20 | 95,605 | 卖盘 |
| 14:24:31 | 47.82 | 0.010 | 3 | 14,345 | 买盘 |
| 14:24:24 | 47.81 | 0.000 | 10 | 47,810 | 买盘 |
| 14:24:21 | 47.81 | -0.010 | 6 | 28,686 | 中性盘 |
| 14:24:18 | 47.82 | 0.010 | 23 | 109,980 | 买盘 |
| 14:24:15 | 47.81 | 0.000 | 7 | 33,467 | 买盘 |
| 14:24:12 | 47.81 | 0.000 | 5 | 23,905 | 卖盘 |
| 14:24:09 | 47.81 | 0.000 | 1 | 4,781 | 卖盘 |
| 14:23:59 | 47.81 | 0.010 | 4 | 19,125 | 中性盘 |
| 14:23:56 | 47.80 | 0.000 | 1 | 4,780 | 卖盘 |
| 14:23:53 | 47.80 | 0.000 | 6 | 28,680 | 买盘 |
| 14:23:49 | 47.80 | 0.010 | 42 | 200,747 | 买盘 |
| 14:23:43 | 47.79 | 0.000 | 8 | 38,232 | 买盘 |
| 14:23:40 | 47.79 | 0.000 | 1 | 4,779 | 买盘 |
| 14:23:37 | 47.79 | 0.010 | 2 | 9,558 | 买盘 |
| 14:23:34 | 47.78 | -0.010 | 11 | 52,561 | 卖盘 |
| 14:23:30 | 47.79 | 0.010 | 4 | 19,116 | 买盘 |
| 14:23:24 | 47.78 | 0.000 | 2 | 9,556 | 卖盘 |
| 14:23:21 | 47.78 | 0.000 | 8 | 38,224 | 卖盘 |
| 14:23:15 | 47.78 | 0.000 | 5 | 23,891 | 卖盘 |
| 14:23:11 | 47.78 | 0.000 | 14 | 66,895 | 卖盘 |
| 14:23:08 | 47.78 | 0.000 | 12 | 57,336 | 卖盘 |
| 14:23:05 | 47.78 | -0.010 | 10 | 47,787 | 卖盘 |
| 14:22:59 | 47.79 | 0.020 | 87 | 415,703 | 买盘 |
| 14:22:55 | 47.77 | -0.030 | 24 | 114,687 | 卖盘 |
| 14:22:52 | 47.80 | 0.010 | 5 | 23,900 | 买盘 |
| 14:22:40 | 47.79 | -0.010 | 1 | 4,779 | 卖盘 |
| 14:22:36 | 47.80 | 0.010 | 15 | 71,717 | 中性盘 |
| 14:22:33 | 47.79 | -0.010 | 7 | 33,457 | 卖盘 |
| 14:22:30 | 47.80 | 0.000 | 12 | 57,360 | 卖盘 |
| 14:22:27 | 47.80 | 0.030 | 36 | 172,018 | 买盘 |
| 14:22:24 | 47.77 | 0.010 | 49 | 234,071 | 买盘 |
| 14:22:20 | 47.76 | 0.000 | 3 | 14,328 | 卖盘 |
| 14:22:11 | 47.76 | -0.010 | 1 | 4,776 | 卖盘 |
| 14:22:01 | 47.77 | 0.000 | 2 | 7,643 | 卖盘 |
| 14:21:58 | 47.77 | 0.000 | 23 | 109,871 | 卖盘 |
| 14:21:55 | 47.77 | -0.010 | 3 | 14,332 | 卖盘 |
| 14:21:52 | 47.78 | 0.000 | 8 | 38,223 | 买盘 |
| 14:21:42 | 47.78 | 0.000 | 6 | 28,668 | 买盘 |
| 14:21:39 | 47.78 | -0.020 | 21 | 100,370 | 卖盘 |
| 14:21:36 | 47.80 | 0.000 | 2 | 9,560 | 卖盘 |
| 14:21:30 | 47.80 | -0.020 | 3 | 14,340 | 卖盘 |
| 14:21:20 | 47.82 | 0.020 | 8 | 38,250 | 买盘 |
| 14:21:17 | 47.80 | -0.020 | 7 | 33,462 | 卖盘 |
| 14:21:14 | 47.82 | 0.000 | 18 | 86,076 | 卖盘 |
| 14:21:10 | 47.82 | 0.000 | 61 | 291,681 | 卖盘 |
| 14:21:07 | 47.82 | -0.010 | 2 | 9,564 | 卖盘 |
| 14:20:51 | 47.83 | 0.000 | 1 | 4,783 | 卖盘 |
| 14:20:48 | 47.83 | -0.020 | 30 | 143,490 | 卖盘 |
| 14:20:45 | 47.85 | 0.020 | 3 | 14,355 | 买盘 |
| 14:20:42 | 47.83 | -0.020 | 12 | 57,419 | 卖盘 |
| 14:20:39 | 47.85 | -0.010 | 5 | 23,925 | 卖盘 |
| 14:20:35 | 47.86 | 0.010 | 4 | 19,142 | 买盘 |
| 14:20:32 | 47.85 | 0.000 | 29 | 138,765 | 卖盘 |
| 14:20:29 | 47.85 | 0.000 | 1 | 4,785 | 卖盘 |
| 14:20:23 | 47.85 | -0.020 | 3 | 14,355 | 卖盘 |
| 14:20:20 | 47.87 | 0.010 | 10 | 47,868 | 买盘 |
| 14:20:16 | 47.86 | -0.020 | 9 | 43,080 | 卖盘 |
| 14:20:13 | 47.88 | 0.000 | 2 | 9,576 | 买盘 |
| 14:20:07 | 47.88 | 0.010 | 1 | 4,788 | 买盘 |
| 14:20:03 | 47.87 | 0.000 | 8 | 38,296 | 卖盘 |
| 14:19:57 | 47.87 | 0.000 | 10 | 47,870 | 卖盘 |
| 14:19:48 | 47.87 | 0.000 | 13 | 62,231 | 买盘 |
| 14:19:45 | 47.87 | 0.020 | 1 | 4,787 | 买盘 |
| 14:19:32 | 47.85 | -0.020 | 5 | 23,929 | 卖盘 |
| 14:19:29 | 47.87 | -0.010 | 6 | 28,726 | 卖盘 |
| 14:19:25 | 47.88 | -0.010 | 13 | 62,246 | 卖盘 |
| 14:19:19 | 47.89 | -0.010 | 39 | 186,771 | 卖盘 |
| 14:19:16 | 47.90 | 0.010 | 2 | 9,580 | 买盘 |
| 14:19:13 | 47.89 | 0.000 | 4 | 19,156 | 卖盘 |
| 14:19:06 | 47.89 | 0.000 | 1 | 4,789 | 卖盘 |
| 14:18:57 | 47.89 | -0.050 | 26 | 124,572 | 卖盘 |
| 14:18:54 | 47.94 | 0.000 | 8 | 38,351 | 买盘 |
| 14:18:51 | 47.94 | 0.000 | 70 | 335,588 | 卖盘 |
| 14:18:47 | 47.94 | 0.000 | 3 | 14,382 | 卖盘 |
| 14:18:44 | 47.94 | -0.010 | 10 | 47,949 | 卖盘 |
| 14:18:41 | 47.95 | 0.000 | 7 | 33,566 | 卖盘 |
| 14:18:35 | 47.95 | 0.000 | 2 | 9,590 | 卖盘 |
| 14:18:32 | 47.95 | -0.010 | 2 | 9,591 | 卖盘 |
| 14:18:28 | 47.96 | -0.030 | 13 | 62,372 | 卖盘 |
| 14:18:25 | 47.99 | -0.060 | 62 | 297,709 | 卖盘 |
| 14:18:22 | 48.05 | 0.030 | 18 | 86,478 | 买盘 |
| 14:18:19 | 48.02 | -0.030 | 7 | 33,625 | 卖盘 |
| 14:18:15 | 48.05 | 0.000 | 3 | 14,415 | 卖盘 |
| 14:18:12 | 48.05 | -0.010 | 7 | 33,635 | 卖盘 |
| 14:18:09 | 48.06 | 0.030 | 5 | 24,028 | 买盘 |
| 14:18:06 | 48.03 | -0.030 | 7 | 33,624 | 卖盘 |
| 14:18:03 | 48.06 | 0.010 | 13 | 62,459 | 买盘 |
| 14:18:00 | 48.05 | -0.040 | 2 | 9,610 | 卖盘 |
| 14:17:57 | 48.09 | 0.040 | 24 | 115,366 | 买盘 |
| 14:17:53 | 48.05 | 0.000 | 2 | 9,610 | 卖盘 |
| 14:17:50 | 48.05 | 0.000 | 2 | 9,610 | 卖盘 |
| 14:17:47 | 48.05 | 0.000 | 2 | 9,610 | 卖盘 |
| 14:17:44 | 48.05 | 0.000 | 6 | 28,840 | 卖盘 |
| 14:17:41 | 48.05 | -0.020 | 10 | 48,056 | 卖盘 |
| 14:17:37 | 48.07 | 0.030 | 2 | 9,611 | 中性盘 |
| 14:17:34 | 48.04 | 0.020 | 1 | 4,804 | 买盘 |
| 14:17:31 | 48.02 | -0.050 | 4 | 19,208 | 卖盘 |
| 14:17:15 | 48.07 | 0.050 | 4 | 19,228 | 中性盘 |
| 14:17:09 | 48.02 | -0.070 | 7 | 33,626 | 卖盘 |
| 14:17:03 | 48.09 | 0.070 | 27 | 129,676 | 买盘 |
| 14:16:56 | 48.02 | 0.000 | 4 | 19,209 | 卖盘 |
| 14:16:50 | 48.02 | 0.010 | 4 | 19,213 | 卖盘 |
| 14:16:43 | 48.01 | -0.020 | 10 | 48,010 | 卖盘 |
| 14:16:40 | 48.03 | 0.060 | 38 | 182,435 | 买盘 |
| 14:16:37 | 47.97 | 0.020 | 1 | 4,797 | 中性盘 |
| 14:16:34 | 47.95 | -0.050 | 26 | 124,700 | 卖盘 |
| 14:16:28 | 48.00 | 0.050 | 20 | 95,925 | 买盘 |
| 14:16:24 | 47.95 | 0.060 | 9 | 43,150 | 买盘 |
| 14:16:21 | 47.89 | -0.050 | 64 | 306,567 | 卖盘 |
| 14:16:15 | 47.94 | 0.030 | 3 | 14,378 | 买盘 |
| 14:16:12 | 47.91 | -0.030 | 11 | 52,728 | 卖盘 |
| 14:16:02 | 47.94 | -0.020 | 3 | 14,382 | 买盘 |
| 14:15:59 | 47.96 | -0.010 | 1 | 4,796 | 卖盘 |
| 14:15:56 | 47.97 | -0.030 | 3 | 14,392 | 卖盘 |
| 14:15:53 | 48.00 | 0.000 | 2 | 9,600 | 卖盘 |
| 14:15:49 | 48.00 | 0.000 | 14 | 67,200 | 卖盘 |
| 14:15:46 | 48.00 | -0.020 | 10 | 48,000 | 卖盘 |
| 14:15:43 | 48.02 | 0.000 | 24 | 115,214 | 买盘 |
| 14:15:40 | 48.02 | 0.000 | 5 | 24,010 | 买盘 |
| 14:15:37 | 48.02 | 0.000 | 3 | 14,406 | 卖盘 |
| 14:15:34 | 48.02 | 0.000 | 2 | 9,604 | 卖盘 |
| 14:15:30 | 48.02 | 0.000 | 1 | 4,802 | 卖盘 |
| 14:15:27 | 48.02 | 0.000 | 7 | 33,614 | 卖盘 |
| 14:15:24 | 48.02 | 0.000 | 2 | 9,604 | 卖盘 |
| 14:15:21 | 48.02 | 0.000 | 27 | 129,665 | 卖盘 |
| 14:15:18 | 48.02 | 0.000 | 6 | 28,812 | 卖盘 |
| 14:15:11 | 48.02 | 0.000 | 4 | 19,208 | 卖盘 |
| 14:15:05 | 48.02 | -0.020 | 14 | 67,254 | 卖盘 |
| 14:14:59 | 48.04 | 0.020 | 3 | 14,408 | 买盘 |
| 14:14:55 | 48.02 | 0.000 | 6 | 28,812 | 卖盘 |
| 14:14:52 | 48.02 | -0.020 | 2 | 9,604 | 卖盘 |
| 14:14:49 | 48.04 | 0.020 | 5 | 24,020 | 买盘 |
| 14:14:46 | 48.02 | 0.000 | 8 | 38,416 | 卖盘 |
| 14:14:39 | 48.02 | 0.000 | 1 | 4,802 | 卖盘 |
| 14:14:36 | 48.02 | -0.020 | 15 | 72,030 | 卖盘 |
| 14:14:30 | 48.04 | 0.000 | 11 | 52,834 | 买盘 |
| 14:14:27 | 48.04 | 0.000 | 1 | 4,804 | 买盘 |
| 14:14:24 | 48.04 | -0.010 | 10 | 48,038 | 卖盘 |
| 14:14:21 | 48.05 | 0.010 | 2 | 9,610 | 买盘 |
| 14:14:17 | 48.04 | -0.010 | 3 | 14,412 | 卖盘 |
| 14:14:14 | 48.05 | -0.010 | 1 | 4,805 | 中性盘 |
| 14:14:11 | 48.06 | 0.010 | 23 | 110,524 | 中性盘 |
| 14:14:08 | 48.05 | -0.010 | 1 | 4,805 | 卖盘 |
| 14:14:04 | 48.06 | 0.010 | 4 | 19,222 | 买盘 |
| 14:14:01 | 48.05 | 0.000 | 5 | 24,027 | 卖盘 |
| 14:13:58 | 48.05 | 0.000 | 2 | 9,610 | 卖盘 |
| 14:13:55 | 48.05 | 0.000 | 2 | 9,610 | 卖盘 |
| 14:13:52 | 48.05 | 0.000 | 2 | 9,610 | 卖盘 |
| 14:13:49 | 48.05 | -0.020 | 7 | 33,635 | 卖盘 |
| 14:13:46 | 48.07 | 0.020 | 6 | 28,836 | 买盘 |
| 14:13:39 | 48.05 | 0.010 | 3 | 14,415 | 卖盘 |
| 14:13:36 | 48.04 | 0.000 | 4 | 19,214 | 买盘 |
| 14:13:33 | 48.04 | 0.020 | 7 | 33,624 | 买盘 |
| 14:13:30 | 48.02 | -0.020 | 9 | 43,225 | 卖盘 |
| 14:13:26 | 48.04 | 0.000 | 4 | 19,215 | 中性盘 |
| 14:13:23 | 48.04 | -0.040 | 7 | 33,627 | 买盘 |
| 14:13:17 | 48.08 | 0.080 | 6 | 28,845 | 买盘 |
| 14:13:14 | 48.00 | -0.080 | 4 | 19,200 | 卖盘 |
| 14:13:10 | 48.08 | -0.020 | 21 | 100,912 | 买盘 |
| 14:13:07 | 48.10 | -0.060 | 18 | 86,529 | 买盘 |
| 14:13:04 | 48.16 | 0.000 | 22 | 105,822 | 买盘 |
| 14:13:01 | 48.16 | -0.040 | 11 | 52,955 | 卖盘 |
| 14:12:58 | 48.20 | 0.000 | 96 | 462,340 | 中性盘 |
| 14:12:54 | 48.20 | 0.040 | 20 | 96,440 | 中性盘 |
| 14:12:51 | 48.16 | -0.050 | 72 | 346,820 | 卖盘 |
| 14:12:48 | 48.21 | 0.000 | 10 | 48,210 | 买盘 |
| 14:12:45 | 48.21 | 0.040 | 175 | 845,088 | 买盘 |
| 14:12:42 | 48.17 | -0.040 | 22 | 106,035 | 卖盘 |
| 14:12:39 | 48.21 | -0.010 | 2 | 9,642 | 卖盘 |
| 14:12:36 | 48.22 | 0.020 | 26 | 125,338 | 买盘 |
| 14:12:29 | 48.20 | 0.000 | 5 | 24,100 | 买盘 |
| 14:12:26 | 48.20 | 0.000 | 12 | 57,796 | 买盘 |
| 14:12:23 | 48.20 | 0.040 | 1 | 4,820 | 买盘 |
| 14:12:20 | 48.16 | 0.000 | 46 | 221,536 | 买盘 |
| 14:12:16 | 48.16 | 0.000 | 9 | 43,276 | 买盘 |
| 14:12:10 | 48.16 | 0.000 | 5 | 24,080 | 卖盘 |
| 14:12:07 | 48.16 | -0.040 | 3 | 14,448 | 卖盘 |
| 14:12:04 | 48.20 | 0.200 | 35 | 168,672 | 买盘 |
| 14:12:00 | 48.00 | 0.000 | 15 | 72,007 | 卖盘 |
| 14:11:57 | 48.00 | -0.060 | 7 | 33,600 | 卖盘 |
| 14:11:54 | 48.06 | 0.060 | 2 | 9,606 | 买盘 |
| 14:11:51 | 48.00 | 0.000 | 20 | 95,975 | 买盘 |
| 14:11:48 | 48.00 | 0.000 | 18 | 86,319 | 买盘 |
| 14:11:45 | 48.00 | 0.000 | 3 | 14,400 | 买盘 |
| 14:11:41 | 48.00 | 0.000 | 48 | 230,399 | 买盘 |
| 14:11:38 | 48.00 | 0.020 | 3 | 14,399 | 买盘 |
| 14:11:35 | 47.98 | -0.020 | 2 | 9,596 | 中性盘 |
| 14:11:29 | 48.00 | 0.020 | 18 | 86,339 | 买盘 |
| 14:11:25 | 47.98 | 0.110 | 59 | 282,576 | 买盘 |
| 14:11:22 | 47.87 | -0.110 | 21 | 100,583 | 卖盘 |
| 14:11:19 | 47.98 | 0.120 | 101 | 483,792 | 买盘 |
| 14:11:13 | 47.86 | 0.000 | 4 | 19,146 | 卖盘 |
| 14:11:06 | 47.86 | 0.010 | 10 | 47,860 | 买盘 |
| 14:11:03 | 47.85 | -0.010 | 6 | 28,711 | 卖盘 |
| 14:11:00 | 47.86 | 0.000 | 2 | 9,572 | 买盘 |
| 14:10:57 | 47.86 | 0.000 | 4 | 19,144 | 买盘 |
| 14:10:54 | 47.86 | 0.000 | 7 | 33,496 | 买盘 |
| 14:10:47 | 47.86 | 0.030 | 2 | 9,570 | 买盘 |
| 14:10:44 | 47.83 | 0.000 | 10 | 47,831 | 卖盘 |
| 14:10:41 | 47.83 | 0.010 | 4 | 19,132 | 卖盘 |
| 14:10:31 | 47.82 | 0.000 | 3 | 14,346 | 卖盘 |
| 14:10:28 | 47.82 | 0.010 | 13 | 62,165 | 买盘 |
| 14:10:25 | 47.81 | 0.000 | 4 | 19,124 | 卖盘 |
| 14:10:22 | 47.81 | 0.000 | 3 | 14,343 | 卖盘 |
| 14:10:19 | 47.81 | -0.010 | 4 | 19,125 | 卖盘 |
| 14:10:16 | 47.82 | 0.010 | 2 | 9,564 | 买盘 |
| 14:10:12 | 47.81 | -0.010 | 12 | 57,373 | 卖盘 |
| 14:10:06 | 47.82 | 0.010 | 43 | 205,505 | 中性盘 |
| 14:10:03 | 47.81 | -0.050 | 4 | 19,127 | 卖盘 |
| 14:10:00 | 47.86 | 0.000 | 9 | 43,077 | 卖盘 |
| 14:09:56 | 47.86 | 0.000 | 25 | 119,663 | 卖盘 |
| 14:09:53 | 47.86 | -0.010 | 1 | 4,786 | 卖盘 |
| 14:09:50 | 47.87 | -0.010 | 3 | 14,363 | 中性盘 |
| 14:09:47 | 47.88 | 0.000 | 7 | 33,512 | 买盘 |
| 14:09:44 | 47.88 | 0.000 | 9 | 43,076 | 买盘 |
| 14:09:41 | 47.88 | 0.020 | 2 | 9,574 | 买盘 |
| 14:09:37 | 47.86 | -0.020 | 32 | 153,212 | 卖盘 |
| 14:09:25 | 47.88 | 0.020 | 19 | 90,970 | 买盘 |
| 14:09:18 | 47.86 | 0.000 | 1 | 4,786 | 卖盘 |
| 14:09:15 | 47.86 | 0.020 | 1 | 4,786 | 中性盘 |
| 14:09:12 | 47.84 | 0.000 | 27 | 129,176 | 卖盘 |
| 14:08:59 | 47.84 | 0.000 | 17 | 81,328 | 卖盘 |
| 14:08:56 | 47.84 | 0.000 | 1 | 4,784 | 卖盘 |
| 14:08:53 | 47.84 | 0.000 | 6 | 28,729 | 卖盘 |
| 14:08:46 | 47.84 | -0.050 | 1 | 4,784 | 卖盘 |
| 14:08:40 | 47.89 | 0.010 | 3 | 14,367 | 中性盘 |
| 14:08:37 | 47.88 | -0.020 | 7 | 33,526 | 卖盘 |
| 14:08:34 | 47.90 | -0.080 | 93 | 445,915 | 卖盘 |
| 14:08:30 | 47.98 | 0.000 | 1 | 4,798 | 买盘 |
| 14:08:27 | 47.98 | 0.030 | 9 | 43,182 | 买盘 |
| 14:08:24 | 47.95 | -0.030 | 2 | 9,593 | 卖盘 |
| 14:08:21 | 47.98 | -0.010 | 5 | 23,988 | 卖盘 |
| 14:08:18 | 47.99 | 0.010 | 12 | 57,578 | 买盘 |
| 14:08:14 | 47.98 | 0.000 | 15 | 71,970 | 买盘 |
| 14:08:11 | 47.98 | 0.000 | 1 | 4,798 | 卖盘 |
| 14:08:05 | 47.98 | 0.010 | 21 | 100,758 | 买盘 |
| 14:08:02 | 47.97 | 0.040 | 2 | 9,594 | 中性盘 |
| 14:07:58 | 47.93 | 0.000 | 12 | 57,516 | 卖盘 |
| 14:07:52 | 47.93 | 0.000 | 5 | 23,965 | 买盘 |
| 14:07:49 | 47.93 | 0.000 | 11 | 52,722 | 买盘 |
| 14:07:43 | 47.93 | 0.010 | 10 | 47,930 | 买盘 |
| 14:07:40 | 47.92 | -0.010 | 3 | 14,376 | 卖盘 |
| 14:07:36 | 47.93 | 0.000 | 15 | 71,892 | 买盘 |
| 14:07:33 | 47.93 | 0.010 | 6 | 28,758 | 买盘 |
| 14:07:30 | 47.92 | 0.000 | 28 | 134,180 | 卖盘 |
| 14:07:24 | 47.92 | -0.030 | 5 | 23,960 | 卖盘 |
| 14:07:20 | 47.95 | 0.030 | 1 | 4,795 | 买盘 |
| 14:07:17 | 47.92 | 0.000 | 8 | 38,348 | 卖盘 |
| 14:07:08 | 47.92 | -0.030 | 2 | 9,587 | 卖盘 |
| 14:07:04 | 47.95 | 0.030 | 5 | 23,963 | 买盘 |
| 14:07:01 | 47.92 | 0.000 | 8 | 38,334 | 买盘 |
| 14:06:58 | 47.92 | 0.000 | 5 | 23,960 | 买盘 |
| 14:06:55 | 47.92 | 0.030 | 30 | 143,738 | 买盘 |
| 14:06:52 | 47.89 | 0.000 | 12 | 57,468 | 买盘 |
| 14:06:49 | 47.89 | 0.000 | 3 | 14,367 | 买盘 |
| 14:06:45 | 47.89 | 0.000 | 16 | 76,624 | 买盘 |
| 14:06:39 | 47.89 | 0.050 | 1 | 4,789 | 买盘 |
| 14:06:30 | 47.84 | 0.040 | 1 | 4,784 | 买盘 |
| 14:06:23 | 47.80 | 0.030 | 35 | 169,159 | 买盘 |
| 14:06:17 | 47.77 | 0.030 | 24 | 114,625 | 买盘 |
| 14:06:14 | 47.74 | 0.000 | 9 | 42,966 | 买盘 |
| 14:06:10 | 47.74 | 0.000 | 46 | 219,616 | 卖盘 |
| 14:06:04 | 47.74 | 0.030 | 6 | 28,644 | 卖盘 |
| 14:06:01 | 47.71 | -0.030 | 5 | 23,858 | 卖盘 |
| 14:05:58 | 47.74 | 0.000 | 1 | 4,774 | 买盘 |
| 14:05:55 | 47.74 | 0.000 | 11 | 52,511 | 买盘 |
| 14:05:51 | 47.74 | 0.000 | 2 | 9,548 | 买盘 |
| 14:05:48 | 47.74 | 0.000 | 2 | 9,546 | 买盘 |
| 14:05:42 | 47.74 | 0.030 | 16 | 76,384 | 买盘 |
| 14:05:39 | 47.71 | 0.000 | 7 | 33,397 | 买盘 |
| 14:05:36 | 47.71 | -0.030 | 3 | 14,313 | 卖盘 |
| 14:05:32 | 47.74 | 0.000 | 13 | 62,061 | 买盘 |
| 14:05:29 | 47.74 | 0.000 | 42 | 200,501 | 卖盘 |
| 14:05:23 | 47.74 | -0.010 | 13 | 62,062 | 卖盘 |
| 14:05:20 | 47.75 | 0.040 | 21 | 100,247 | 买盘 |
| 14:05:16 | 47.71 | -0.030 | 4 | 19,090 | 中性盘 |
| 14:05:13 | 47.74 | 0.070 | 1 | 4,774 | 买盘 |
| 14:05:10 | 47.67 | -0.040 | 1 | 4,767 | 卖盘 |
| 14:05:07 | 47.71 | 0.010 | 3 | 14,313 | 买盘 |
| 14:05:04 | 47.70 | 0.030 | 3 | 14,304 | 买盘 |
| 14:05:01 | 47.67 | 0.030 | 1 | 4,767 | 买盘 |
| 14:04:57 | 47.64 | 0.000 | 6 | 28,584 | 买盘 |
| 14:04:51 | 47.64 | 0.040 | 27 | 128,612 | 买盘 |
| 14:04:48 | 47.60 | 0.050 | 6 | 28,560 | 买盘 |
| 14:04:45 | 47.55 | 0.000 | 1 | 4,755 | 卖盘 |
| 14:04:42 | 47.55 | 0.000 | 4 | 19,035 | 卖盘 |
| 14:04:38 | 47.55 | -0.020 | 28 | 133,220 | 卖盘 |
| 14:04:35 | 47.57 | 0.020 | 9 | 42,809 | 买盘 |
| 14:04:29 | 47.55 | 0.000 | 24 | 114,120 | 买盘 |
| 14:04:26 | 47.55 | 0.000 | 3 | 14,265 | 买盘 |
| 14:04:22 | 47.55 | 0.000 | 7 | 33,288 | 卖盘 |
| 14:04:19 | 47.55 | -0.020 | 1 | 4,755 | 卖盘 |
| 14:04:16 | 47.57 | 0.000 | 1 | 4,757 | 买盘 |
| 14:04:13 | 47.57 | 0.010 | 11 | 52,321 | 买盘 |
| 14:04:10 | 47.56 | -0.020 | 2 | 9,512 | 中性盘 |
| 14:04:07 | 47.58 | 0.010 | 21 | 99,918 | 买盘 |
| 14:04:03 | 47.57 | -0.010 | 22 | 104,675 | 卖盘 |
| 14:03:57 | 47.58 | 0.080 | 31 | 147,316 | 买盘 |
| 14:03:54 | 47.50 | 0.000 | 16 | 76,004 | 卖盘 |
| 14:03:51 | 47.50 | -0.020 | 5 | 23,754 | 卖盘 |
| 14:03:48 | 47.52 | 0.000 | 3 | 14,254 | 买盘 |
| 14:03:44 | 47.52 | 0.110 | 8 | 38,008 | 买盘 |
| 14:03:38 | 47.41 | -0.030 | 30 | 142,287 | 卖盘 |
| 14:03:35 | 47.44 | 0.000 | 8 | 37,952 | 买盘 |
| 14:03:32 | 47.44 | 0.000 | 1 | 4,744 | 买盘 |
| 14:03:28 | 47.44 | 0.000 | 16 | 75,910 | 卖盘 |
| 14:03:22 | 47.44 | 0.000 | 4 | 18,976 | 买盘 |
| 14:03:19 | 47.44 | 0.000 | 9 | 42,675 | 买盘 |
| 14:03:16 | 47.44 | 0.000 | 4 | 18,976 | 买盘 |
| 14:03:13 | 47.44 | 0.050 | 3 | 14,232 | 买盘 |
| 14:03:06 | 47.39 | -0.050 | 2 | 9,479 | 卖盘 |
| 14:03:03 | 47.44 | 0.030 | 8 | 37,945 | 买盘 |
| 14:03:00 | 47.41 | 0.020 | 2 | 9,481 | 买盘 |
| 14:02:57 | 47.39 | 0.010 | 4 | 18,958 | 卖盘 |
| 14:02:54 | 47.38 | -0.060 | 2 | 9,478 | 卖盘 |
| 14:02:44 | 47.44 | 0.040 | 1 | 4,744 | 买盘 |
| 14:02:41 | 47.40 | 0.090 | 33 | 156,420 | 买盘 |
| 14:02:38 | 47.31 | -0.070 | 20 | 94,730 | 卖盘 |
| 14:02:34 | 47.38 | 0.000 | 13 | 60,606 | 买盘 |
| 14:02:31 | 47.38 | 0.030 | 11 | 52,075 | 买盘 |
| 14:02:28 | 47.35 | 0.060 | 56 | 265,018 | 买盘 |
| 14:02:25 | 47.29 | -0.010 | 10 | 47,296 | 卖盘 |
| 14:02:21 | 47.30 | 0.000 | 16 | 75,677 | 买盘 |
| 14:02:12 | 47.30 | 0.010 | 3 | 14,189 | 中性盘 |
| 14:02:09 | 47.29 | -0.010 | 10 | 47,297 | 卖盘 |
| 14:02:06 | 47.30 | 0.000 | 23 | 108,790 | 卖盘 |
| 14:02:03 | 47.30 | 0.000 | 6 | 28,376 | 买盘 |
| 14:02:00 | 47.30 | 0.010 | 2 | 9,460 | 买盘 |
| 14:01:56 | 47.29 | 0.000 | 1 | 4,729 | 买盘 |
| 14:01:53 | 47.29 | 0.030 | 3 | 14,181 | 买盘 |
| 14:01:47 | 47.26 | -0.040 | 6 | 28,360 | 卖盘 |
| 14:01:43 | 47.30 | 0.040 | 4 | 18,920 | 卖盘 |
| 14:01:40 | 47.26 | -0.040 | 24 | 113,524 | 卖盘 |
| 14:01:37 | 47.30 | -0.020 | 4 | 18,921 | 卖盘 |
| 14:01:34 | 47.32 | 0.000 | 1 | 4,732 | 买盘 |
| 14:01:31 | 47.32 | 0.000 | 2 | 9,464 | 买盘 |
| 14:01:28 | 47.32 | -0.030 | 7 | 33,130 | 卖盘 |
| 14:01:25 | 47.35 | 0.030 | 7 | 33,145 | 卖盘 |
| 14:01:21 | 47.32 | 0.020 | 21 | 99,334 | 买盘 |
| 14:01:18 | 47.30 | 0.000 | 25 | 118,137 | 买盘 |
| 14:01:15 | 47.30 | 0.000 | 3 | 14,190 | 买盘 |
| 14:01:12 | 47.30 | 0.050 | 35 | 165,435 | 中性盘 |
| 14:01:09 | 47.25 | -0.020 | 36 | 170,174 | 卖盘 |
| 14:01:05 | 47.27 | -0.080 | 34 | 160,812 | 卖盘 |
| 14:01:02 | 47.35 | 0.030 | 20 | 92,635 | 买盘 |
| 14:00:59 | 47.32 | 0.100 | 205 | 968,437 | 买盘 |
| 14:00:56 | 47.22 | -0.060 | 39 | 184,430 | 中性盘 |
| 14:00:53 | 47.28 | 0.030 | 18 | 85,077 | 买盘 |
| 14:00:49 | 47.25 | 0.040 | 154 | 725,409 | 买盘 |
| 14:00:46 | 47.21 | 0.000 | 5 | 23,605 | 买盘 |
| 14:00:43 | 47.21 | 0.010 | 37 | 174,643 | 买盘 |
| 14:00:40 | 47.20 | -0.010 | 14 | 66,076 | 卖盘 |
| 14:00:37 | 47.21 | 0.000 | 73 | 344,663 | 买盘 |
| 14:00:34 | 47.21 | 0.000 | 2 | 9,442 | 买盘 |
| 14:00:30 | 47.21 | -0.010 | 77 | 363,469 | 卖盘 |
| 14:00:27 | 47.22 | 0.000 | 40 | 188,832 | 买盘 |
| 14:00:24 | 47.22 | 0.010 | 93 | 439,082 | 买盘 |
| 14:00:21 | 47.21 | 0.010 | 51 | 240,768 | 买盘 |
| 14:00:18 | 47.20 | 0.000 | 91 | 429,666 | 卖盘 |
| 14:00:15 | 47.20 | 0.000 | 8 | 37,768 | 卖盘 |
| 14:00:11 | 47.20 | -0.030 | 50 | 236,042 | 卖盘 |
| 14:00:08 | 47.23 | 0.010 | 11 | 51,943 | 中性盘 |
| 14:00:05 | 47.22 | -0.010 | 14 | 66,116 | 卖盘 |
| 14:00:02 | 47.23 | -0.010 | 37 | 174,795 | 卖盘 |
| 13:59:59 | 47.24 | 0.000 | 14 | 66,143 | 卖盘 |
| 13:59:55 | 47.24 | -0.010 | 17 | 80,345 | 卖盘 |
| 13:59:52 | 47.25 | -0.020 | 29 | 137,052 | 卖盘 |
| 13:59:46 | 47.27 | -0.030 | 25 | 118,174 | 中性盘 |
| 13:59:43 | 47.30 | 0.000 | 7 | 33,110 | 买盘 |
| 13:59:40 | 47.30 | 0.000 | 4 | 18,920 | 买盘 |
| 13:59:36 | 47.30 | 0.020 | 107 | 506,138 | 中性盘 |
| 13:59:33 | 47.28 | -0.020 | 33 | 155,977 | 中性盘 |
| 13:59:30 | 47.30 | 0.000 | 62 | 295,187 | 卖盘 |
| 13:59:27 | 47.30 | 0.000 | 62 | 291,186 | 买盘 |
| 13:59:24 | 47.30 | 0.000 | 72 | 340,548 | 买盘 |
| 13:59:21 | 47.30 | 0.000 | 23 | 108,711 | 买盘 |
| 13:59:17 | 47.30 | 0.000 | 95 | 449,350 | 买盘 |
| 13:59:14 | 47.30 | 0.000 | 7 | 33,104 | 买盘 |
| 13:59:11 | 47.30 | -0.010 | 10 | 47,300 | 中性盘 |
| 13:59:08 | 47.31 | 0.010 | 177 | 837,100 | 买盘 |
| 13:59:05 | 47.30 | 0.000 | 37 | 175,011 | 卖盘 |
| 13:59:01 | 47.30 | -0.010 | 67 | 317,008 | 卖盘 |
| 13:58:52 | 47.31 | -0.010 | 19 | 89,903 | 卖盘 |
| 13:58:49 | 47.32 | 0.010 | 9 | 42,581 | 买盘 |
| 13:58:46 | 47.31 | -0.040 | 27 | 127,756 | 卖盘 |
| 13:58:42 | 47.35 | 0.000 | 5 | 23,675 | 买盘 |
| 13:58:39 | 47.35 | 0.020 | 12 | 56,796 | 中性盘 |
| 13:58:36 | 47.33 | -0.060 | 11 | 52,092 | 卖盘 |
| 13:58:33 | 47.39 | 0.020 | 21 | 99,442 | 买盘 |
| 13:58:30 | 47.37 | -0.030 | 12 | 56,828 | 中性盘 |
| 13:58:27 | 47.40 | 0.020 | 44 | 208,445 | 买盘 |
| 13:58:23 | 47.38 | -0.010 | 11 | 52,122 | 卖盘 |
| 13:58:20 | 47.39 | -0.020 | 94 | 445,563 | 卖盘 |
| 13:58:17 | 47.41 | -0.030 | 28 | 132,797 | 卖盘 |
| 13:58:14 | 47.44 | -0.010 | 27 | 128,109 | 卖盘 |
| 13:58:11 | 47.45 | -0.060 | 962 | 4,569,312 | 卖盘 |
| 13:58:07 | 47.51 | -0.010 | 84 | 399,088 | 卖盘 |
| 13:58:04 | 47.52 | 0.000 | 5 | 23,760 | 买盘 |
| 13:58:01 | 47.52 | 0.010 | 14 | 66,525 | 买盘 |
| 13:57:55 | 47.51 | 0.000 | 12 | 57,020 | 卖盘 |
| 13:57:48 | 47.51 | -0.010 | 8 | 38,008 | 卖盘 |
| 13:57:45 | 47.52 | 0.010 | 4 | 19,007 | 买盘 |
| 13:57:42 | 47.51 | -0.010 | 2 | 9,502 | 卖盘 |
| 13:57:39 | 47.52 | 0.010 | 11 | 52,271 | 买盘 |
| 13:57:36 | 47.51 | -0.010 | 5 | 23,755 | 卖盘 |
| 13:57:33 | 47.52 | 0.010 | 2 | 9,504 | 买盘 |
| 13:57:29 | 47.51 | -0.010 | 11 | 52,267 | 卖盘 |
| 13:57:26 | 47.52 | 0.000 | 1 | 4,752 | 买盘 |
| 13:57:23 | 47.52 | 0.010 | 2 | 9,504 | 买盘 |
| 13:57:17 | 47.51 | -0.010 | 8 | 38,013 | 卖盘 |
| 13:57:13 | 47.52 | 0.010 | 9 | 42,765 | 买盘 |
| 13:57:10 | 47.51 | -0.010 | 1 | 4,751 | 卖盘 |
| 13:57:07 | 47.52 | 0.010 | 28 | 133,039 | 买盘 |
| 13:57:00 | 47.51 | -0.020 | 70 | 332,614 | 卖盘 |
| 13:56:57 | 47.53 | 0.000 | 10 | 47,527 | 买盘 |
| 13:56:54 | 47.53 | 0.010 | 18 | 85,548 | 买盘 |
| 13:56:51 | 47.52 | -0.010 | 8 | 38,016 | 卖盘 |
| 13:56:48 | 47.53 | 0.000 | 25 | 118,808 | 买盘 |
| 13:56:45 | 47.53 | 0.010 | 1 | 4,753 | 买盘 |
| 13:56:42 | 47.52 | -0.010 | 3 | 14,258 | 卖盘 |
| 13:56:39 | 47.53 | 0.010 | 3 | 14,257 | 买盘 |
| 13:56:32 | 47.52 | -0.030 | 20 | 95,071 | 卖盘 |
| 13:56:26 | 47.55 | 0.000 | 22 | 104,610 | 卖盘 |
| 13:56:22 | 47.55 | -0.030 | 2 | 9,510 | 卖盘 |
| 13:56:19 | 47.58 | 0.060 | 10 | 47,538 | 买盘 |
| 13:56:16 | 47.52 | -0.030 | 11 | 52,296 | 卖盘 |
| 13:56:13 | 47.55 | 0.020 | 21 | 99,827 | 买盘 |
| 13:56:10 | 47.53 | 0.010 | 23 | 109,306 | 买盘 |
| 13:56:07 | 47.52 | 0.010 | 8 | 38,013 | 买盘 |
| 13:56:03 | 47.51 | 0.000 | 39 | 185,281 | 卖盘 |
| 13:56:00 | 47.51 | 0.000 | 11 | 52,261 | 卖盘 |
| 13:55:57 | 47.51 | -0.010 | 11 | 52,264 | 卖盘 |
| 13:55:54 | 47.52 | 0.010 | 69 | 327,842 | 买盘 |
| 13:55:51 | 47.51 | -0.010 | 28 | 133,028 | 卖盘 |
| 13:55:48 | 47.52 | 0.010 | 9 | 42,760 | 买盘 |
| 13:55:41 | 47.51 | -0.010 | 11 | 52,261 | 卖盘 |
| 13:55:38 | 47.52 | 0.010 | 3 | 14,255 | 买盘 |
| 13:55:35 | 47.51 | -0.010 | 9 | 42,759 | 卖盘 |
| 13:55:32 | 47.52 | 0.010 | 25 | 118,790 | 买盘 |
| 13:55:28 | 47.51 | -0.010 | 36 | 171,046 | 卖盘 |
| 13:55:25 | 47.52 | 0.010 | 4 | 19,009 | 卖盘 |
| 13:55:22 | 47.51 | -0.020 | 2 | 9,502 | 卖盘 |
| 13:55:19 | 47.53 | 0.020 | 5 | 23,765 | 买盘 |
| 13:55:16 | 47.51 | -0.010 | 16 | 76,023 | 卖盘 |
| 13:55:13 | 47.52 | 0.000 | 10 | 47,520 | 买盘 |
| 13:55:09 | 47.52 | 0.000 | 60 | 285,125 | 卖盘 |
| 13:55:06 | 47.52 | 0.000 | 2 | 9,504 | 卖盘 |
| 13:55:03 | 47.52 | 0.000 | 1 | 4,752 | 卖盘 |
| 13:55:00 | 47.52 | -0.010 | 3 | 14,257 | 卖盘 |
| 13:54:57 | 47.53 | 0.010 | 2 | 9,506 | 中性盘 |
| 13:54:54 | 47.52 | 0.000 | 4 | 19,008 | 卖盘 |
| 13:54:50 | 47.52 | 0.000 | 24 | 114,055 | 卖盘 |
| 13:54:44 | 47.52 | 0.000 | 19 | 90,288 | 卖盘 |
| 13:54:41 | 47.52 | 0.000 | 52 | 247,104 | 买盘 |
| 13:54:38 | 47.52 | 0.000 | 36 | 171,064 | 买盘 |
| 13:54:34 | 47.52 | 0.000 | 48 | 228,076 | 卖盘 |
| 13:54:31 | 47.52 | -0.010 | 1 | 4,752 | 卖盘 |
| 13:54:28 | 47.53 | 0.000 | 73 | 346,909 | 买盘 |
| 13:54:25 | 47.53 | 0.010 | 18 | 85,548 | 买盘 |
| 13:54:22 | 47.52 | -0.010 | 3 | 14,256 | 卖盘 |
| 13:54:19 | 47.53 | 0.000 | 12 | 57,033 | 买盘 |
| 13:54:09 | 47.53 | 0.000 | 5 | 23,763 | 卖盘 |
| 13:54:06 | 47.53 | 0.010 | 5 | 23,761 | 中性盘 |
| 13:54:03 | 47.52 | -0.010 | 6 | 28,517 | 卖盘 |
| 13:54:00 | 47.53 | 0.000 | 1 | 4,753 | 卖盘 |
| 13:53:56 | 47.53 | 0.010 | 16 | 76,037 | 买盘 |
| 13:53:53 | 47.52 | -0.010 | 3 | 14,258 | 卖盘 |
| 13:53:50 | 47.53 | 0.000 | 3 | 14,259 | 中性盘 |
| 13:53:47 | 47.53 | -0.010 | 82 | 389,752 | 卖盘 |
| 13:53:44 | 47.54 | -0.010 | 3 | 14,263 | 中性盘 |
| 13:53:40 | 47.55 | 0.000 | 12 | 57,047 | 买盘 |
