日期：2021-10-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:06 | 115.92 | -0.060 | 9 | 104,334 | 卖盘 |
| 14:57:03 | 115.98 | 0.060 | 48 | 556,461 | 买盘 |
| 14:57:00 | 115.92 | 0.000 | 31 | 359,300 | 买盘 |
| 14:56:57 | 115.92 | 0.010 | 22 | 254,997 | 中性盘 |
| 14:56:54 | 115.91 | -0.010 | 21 | 243,413 | 卖盘 |
| 14:56:50 | 115.92 | -0.040 | 8 | 92,752 | 中性盘 |
| 14:56:47 | 115.96 | 0.060 | 33 | 382,494 | 买盘 |
| 14:56:44 | 115.90 | 0.000 | 29 | 336,109 | 买盘 |
| 14:56:41 | 115.90 | -0.100 | 257 | 2,979,710 | 卖盘 |
| 14:56:38 | 116.00 | 0.020 | 53 | 614,739 | 买盘 |
| 14:56:35 | 115.98 | 0.070 | 5 | 57,978 | 买盘 |
| 14:56:31 | 115.91 | 0.000 | 30 | 347,748 | 卖盘 |
| 14:56:28 | 115.91 | 0.340 | 82 | 950,045 | 买盘 |
| 14:56:25 | 115.57 | -0.310 | 272 | 3,151,898 | 买盘 |
| 14:56:21 | 115.88 | 0.000 | 150 | 1,734,578 | 买盘 |
| 14:56:18 | 115.88 | 0.330 | 18 | 208,433 | 买盘 |
| 14:56:15 | 115.55 | 0.020 | 591 | 6,852,619 | 买盘 |
| 14:56:12 | 115.53 | -0.110 | 67 | 774,214 | 卖盘 |
| 14:56:09 | 115.64 | 0.030 | 8 | 92,609 | 中性盘 |
| 14:56:06 | 115.61 | 0.080 | 14 | 161,846 | 买盘 |
| 14:56:03 | 115.53 | -0.070 | 111 | 1,283,134 | 卖盘 |
| 14:56:00 | 115.60 | -0.010 | 28 | 324,207 | 卖盘 |
| 14:55:57 | 115.61 | 0.020 | 45 | 520,120 | 中性盘 |
| 14:55:53 | 115.59 | -0.010 | 12 | 138,711 | 中性盘 |
| 14:55:50 | 115.60 | 0.070 | 8 | 92,474 | 买盘 |
| 14:55:44 | 115.53 | -0.470 | 12 | 138,679 | 卖盘 |
| 14:55:41 | 116.00 | 0.490 | 3 | 34,702 | 买盘 |
| 14:55:38 | 115.51 | -0.490 | 43 | 498,306 | 卖盘 |
| 14:55:35 | 116.00 | 0.000 | 4 | 46,400 | 中性盘 |
| 14:55:31 | 116.00 | 0.500 | 5 | 58,001 | 卖盘 |
| 14:55:28 | 115.50 | 0.000 | 7 | 80,850 | 卖盘 |
| 14:55:25 | 115.50 | 0.030 | 262 | 3,030,802 | 买盘 |
| 14:55:21 | 115.47 | -0.030 | 14 | 161,689 | 中性盘 |
| 14:55:18 | 115.50 | 0.020 | 23 | 265,634 | 买盘 |
| 14:55:15 | 115.48 | -0.020 | 51 | 588,984 | 卖盘 |
| 14:55:12 | 115.50 | 0.000 | 18 | 207,846 | 买盘 |
| 14:55:09 | 115.50 | 0.010 | 72 | 831,482 | 买盘 |
| 14:55:06 | 115.49 | 0.130 | 7 | 80,817 | 买盘 |
| 14:55:03 | 115.36 | -0.020 | 38 | 438,446 | 卖盘 |
| 14:55:00 | 115.38 | 0.020 | 14 | 161,541 | 买盘 |
| 14:54:57 | 115.36 | 0.000 | 7 | 80,747 | 买盘 |
| 14:54:50 | 115.36 | 0.060 | 6 | 69,205 | 买盘 |
| 14:54:47 | 115.30 | 0.020 | 19 | 219,060 | 买盘 |
| 14:54:44 | 115.28 | 0.000 | 7 | 80,689 | 买盘 |
| 14:54:41 | 115.28 | -0.020 | 3 | 34,583 | 买盘 |
| 14:54:38 | 115.30 | 0.060 | 2 | 23,054 | 中性盘 |
| 14:54:34 | 115.24 | -0.040 | 18 | 207,541 | 中性盘 |
| 14:54:31 | 115.28 | 0.040 | 16 | 184,404 | 买盘 |
| 14:54:28 | 115.24 | -0.060 | 44 | 507,001 | 卖盘 |
| 14:54:24 | 115.30 | 0.060 | 35 | 403,483 | 买盘 |
| 14:54:21 | 115.24 | 0.040 | 24 | 276,489 | 买盘 |
| 14:54:18 | 115.20 | 0.030 | 25 | 287,996 | 买盘 |
| 14:54:15 | 115.17 | -0.070 | 39 | 449,294 | 卖盘 |
| 14:54:12 | 115.24 | 0.040 | 29 | 334,162 | 买盘 |
| 14:54:09 | 115.20 | 0.080 | 30 | 345,470 | 买盘 |
| 14:54:06 | 115.12 | 0.000 | 7 | 80,565 | 中性盘 |
| 14:54:03 | 115.12 | -0.080 | 1 | 11,512 | 中性盘 |
| 14:54:00 | 115.20 | 0.000 | 1 | 11,520 | 买盘 |
| 14:53:56 | 115.20 | 0.150 | 36 | 414,579 | 买盘 |
| 14:53:53 | 115.05 | -0.100 | 10 | 115,112 | 卖盘 |
| 14:53:50 | 115.15 | 0.100 | 46 | 529,660 | 买盘 |
| 14:53:47 | 115.05 | 0.040 | 21 | 241,754 | 中性盘 |
| 14:53:44 | 115.01 | -0.070 | 12 | 138,050 | 卖盘 |
| 14:53:41 | 115.08 | 0.050 | 70 | 805,281 | 买盘 |
| 14:53:38 | 115.03 | -0.050 | 63 | 724,978 | 卖盘 |
| 14:53:34 | 115.08 | 0.040 | 7 | 80,544 | 买盘 |
| 14:53:31 | 115.04 | -0.120 | 105 | 1,207,885 | 卖盘 |
| 14:53:28 | 115.16 | 0.100 | 27 | 310,914 | 买盘 |
| 14:53:24 | 115.06 | 0.030 | 36 | 414,266 | 中性盘 |
| 14:53:21 | 115.03 | 0.010 | 60 | 690,556 | 卖盘 |
| 14:53:18 | 115.02 | 0.020 | 48 | 552,050 | 买盘 |
| 14:53:15 | 115.00 | 0.060 | 16 | 183,984 | 买盘 |
| 14:53:12 | 114.94 | -0.020 | 21 | 241,458 | 中性盘 |
| 14:53:09 | 114.96 | 0.040 | 3 | 34,480 | 中性盘 |
| 14:53:06 | 114.92 | -0.080 | 4 | 45,968 | 中性盘 |
| 14:53:03 | 115.00 | 0.010 | 52 | 597,972 | 买盘 |
| 14:53:00 | 114.99 | -0.010 | 31 | 356,495 | 卖盘 |
| 14:52:57 | 115.00 | 0.000 | 7 | 80,498 | 买盘 |
| 14:52:53 | 115.00 | 0.000 | 6 | 69,000 | 买盘 |
| 14:52:50 | 115.00 | 0.000 | 2 | 23,000 | 买盘 |
| 14:52:47 | 115.00 | 0.010 | 4 | 46,000 | 买盘 |
| 14:52:44 | 114.99 | -0.140 | 160 | 1,840,558 | 卖盘 |
| 14:52:41 | 115.13 | 0.100 | 27 | 310,704 | 买盘 |
| 14:52:38 | 115.03 | 0.000 | 6 | 69,018 | 卖盘 |
| 14:52:34 | 115.03 | -0.040 | 41 | 471,701 | 卖盘 |
| 14:52:31 | 115.07 | 0.010 | 6 | 69,074 | 中性盘 |
| 14:52:28 | 115.06 | -0.010 | 7 | 80,563 | 卖盘 |
| 14:52:25 | 115.07 | -0.030 | 23 | 264,734 | 中性盘 |
| 14:52:21 | 115.10 | -0.020 | 9 | 103,590 | 买盘 |
| 14:52:18 | 115.12 | -0.040 | 10 | 115,140 | 卖盘 |
| 14:52:15 | 115.16 | 0.010 | 8 | 92,120 | 买盘 |
| 14:52:12 | 115.15 | 0.000 | 6 | 69,090 | 买盘 |
| 14:52:09 | 115.15 | -0.050 | 11 | 126,666 | 卖盘 |
| 14:52:06 | 115.20 | 0.040 | 1 | 11,520 | 买盘 |
| 14:52:03 | 115.16 | 0.000 | 9 | 103,644 | 买盘 |
| 14:52:00 | 115.16 | -0.120 | 10 | 115,185 | 卖盘 |
| 14:51:57 | 115.28 | 0.000 | 6 | 69,168 | 买盘 |
| 14:51:53 | 115.28 | 0.040 | 27 | 311,156 | 中性盘 |
| 14:51:50 | 115.24 | 0.080 | 7 | 80,629 | 买盘 |
| 14:51:47 | 115.16 | -0.200 | 7 | 80,654 | 卖盘 |
| 14:51:44 | 115.36 | 0.000 | 2 | 23,072 | 卖盘 |
| 14:51:41 | 115.36 | 0.120 | 9 | 103,763 | 买盘 |
| 14:51:38 | 115.24 | -0.120 | 2 | 23,048 | 买盘 |
| 14:51:34 | 115.36 | 0.000 | 22 | 253,600 | 买盘 |
| 14:51:31 | 115.36 | 0.000 | 8 | 92,282 | 买盘 |
| 14:51:28 | 115.36 | -0.130 | 75 | 865,059 | 卖盘 |
| 14:51:25 | 115.49 | 0.000 | 48 | 554,113 | 买盘 |
| 14:51:21 | 115.49 | 0.000 | 14 | 161,686 | 买盘 |
| 14:51:18 | 115.49 | -0.010 | 19 | 219,460 | 卖盘 |
| 14:51:15 | 115.50 | 0.010 | 27 | 311,858 | 买盘 |
| 14:51:12 | 115.49 | 0.000 | 24 | 277,190 | 卖盘 |
| 14:51:09 | 115.49 | 0.000 | 5 | 57,753 | 卖盘 |
| 14:51:06 | 115.49 | -0.010 | 22 | 254,081 | 卖盘 |
| 14:51:03 | 115.50 | 0.120 | 6 | 69,318 | 中性盘 |
| 14:51:00 | 115.38 | 0.010 | 26 | 300,125 | 买盘 |
| 14:50:57 | 115.37 | -0.150 | 33 | 380,815 | 卖盘 |
| 14:50:53 | 115.52 | 0.120 | 63 | 727,550 | 买盘 |
| 14:50:50 | 115.40 | -0.050 | 13 | 150,080 | 中性盘 |
| 14:50:47 | 115.45 | -0.030 | 1 | 11,545 | 中性盘 |
| 14:50:44 | 115.48 | 0.000 | 8 | 92,334 | 买盘 |
| 14:50:41 | 115.48 | 0.000 | 4 | 46,186 | 买盘 |
| 14:50:38 | 115.48 | 0.180 | 34 | 392,171 | 买盘 |
| 14:50:34 | 115.30 | 0.000 | 10 | 115,286 | 买盘 |
| 14:50:31 | 115.30 | 0.200 | 105 | 1,209,117 | 买盘 |
| 14:50:25 | 115.10 | 0.110 | 541 | 6,221,485 | 买盘 |
| 14:50:21 | 114.99 | 0.040 | 17 | 195,426 | 买盘 |
| 14:50:18 | 114.95 | -0.010 | 10 | 114,964 | 卖盘 |
| 14:50:15 | 114.96 | 0.060 | 23 | 259,695 | 买盘 |
| 14:50:12 | 114.90 | 0.000 | 49 | 562,998 | 买盘 |
| 14:50:09 | 114.90 | 0.110 | 8 | 91,870 | 买盘 |
| 14:50:06 | 114.79 | 0.010 | 5 | 57,396 | 卖盘 |
| 14:50:03 | 114.78 | 0.000 | 5 | 57,390 | 卖盘 |
| 14:50:00 | 114.78 | -0.010 | 165 | 1,893,337 | 卖盘 |
| 14:49:56 | 114.79 | 0.010 | 85 | 975,270 | 买盘 |
| 14:49:53 | 114.78 | 0.000 | 56 | 642,767 | 买盘 |
| 14:49:50 | 114.78 | 0.000 | 17 | 195,131 | 中性盘 |
| 14:49:47 | 114.78 | -0.010 | 34 | 390,284 | 卖盘 |
| 14:49:44 | 114.79 | 0.010 | 7 | 80,351 | 买盘 |
| 14:49:41 | 114.78 | 0.040 | 3 | 34,434 | 买盘 |
| 14:49:37 | 114.74 | -0.160 | 10 | 114,740 | 卖盘 |
| 14:49:34 | 114.90 | 0.160 | 31 | 355,939 | 买盘 |
| 14:49:31 | 114.74 | 0.000 | 2 | 22,948 | 买盘 |
| 14:49:28 | 114.74 | 0.040 | 25 | 286,930 | 中性盘 |
| 14:49:24 | 114.70 | -0.050 | 38 | 435,981 | 卖盘 |
| 14:49:21 | 114.75 | 0.000 | 13 | 149,181 | 卖盘 |
| 14:49:18 | 114.75 | 0.010 | 7 | 80,313 | 买盘 |
| 14:49:15 | 114.74 | -0.010 | 15 | 172,106 | 卖盘 |
| 14:49:12 | 114.75 | 0.030 | 24 | 275,456 | 买盘 |
| 14:49:09 | 114.72 | 0.020 | 55 | 630,852 | 买盘 |
| 14:49:06 | 114.70 | -0.050 | 144 | 1,652,500 | 卖盘 |
| 14:49:03 | 114.75 | 0.010 | 14 | 160,639 | 买盘 |
| 14:49:00 | 114.74 | 0.020 | 7 | 80,320 | 中性盘 |
| 14:48:56 | 114.72 | -0.020 | 4 | 45,896 | 中性盘 |
| 14:48:53 | 114.74 | 0.040 | 4 | 45,888 | 买盘 |
| 14:48:50 | 114.70 | 0.050 | 7 | 80,292 | 卖盘 |
| 14:48:47 | 114.65 | -0.050 | 2 | 22,933 | 卖盘 |
| 14:48:44 | 114.70 | 0.000 | 1 | 11,470 | 买盘 |
| 14:48:41 | 114.70 | 0.100 | 20 | 229,249 | 买盘 |
| 14:48:38 | 114.60 | -0.010 | 38 | 435,781 | 卖盘 |
| 14:48:34 | 114.61 | 0.000 | 11 | 126,076 | 卖盘 |
| 14:48:31 | 114.61 | 0.010 | 16 | 183,371 | 卖盘 |
| 14:48:28 | 114.60 | 0.040 | 43 | 492,758 | 买盘 |
| 14:48:24 | 114.56 | 0.060 | 188 | 2,157,195 | 买盘 |
| 14:48:21 | 114.50 | -0.050 | 21 | 240,491 | 卖盘 |
| 14:48:18 | 114.55 | -0.150 | 130 | 1,491,544 | 卖盘 |
| 14:48:15 | 114.70 | 0.090 | 62 | 710,946 | 买盘 |
| 14:48:12 | 114.61 | 0.090 | 51 | 584,414 | 买盘 |
| 14:48:09 | 114.52 | -0.140 | 84 | 962,419 | 卖盘 |
| 14:48:06 | 114.66 | 0.000 | 2 | 22,928 | 买盘 |
| 14:48:03 | 114.66 | 0.030 | 4 | 45,856 | 买盘 |
| 14:48:00 | 114.63 | -0.040 | 54 | 618,896 | 卖盘 |
| 14:47:57 | 114.67 | 0.000 | 13 | 149,067 | 买盘 |
| 14:47:53 | 114.67 | -0.010 | 11 | 126,135 | 卖盘 |
| 14:47:50 | 114.68 | 0.000 | 38 | 435,748 | 买盘 |
| 14:47:47 | 114.68 | 0.010 | 24 | 275,214 | 买盘 |
| 14:47:44 | 114.67 | -0.010 | 13 | 149,075 | 卖盘 |
| 14:47:41 | 114.68 | -0.020 | 20 | 229,452 | 卖盘 |
| 14:47:37 | 114.70 | 0.000 | 35 | 401,690 | 卖盘 |
| 14:47:34 | 114.70 | -0.080 | 9 | 103,286 | 卖盘 |
| 14:47:31 | 114.78 | -0.010 | 10 | 114,787 | 中性盘 |
| 14:47:28 | 114.79 | 0.000 | 39 | 447,675 | 卖盘 |
| 14:47:24 | 114.79 | -0.110 | 10 | 114,799 | 卖盘 |
| 14:47:21 | 114.90 | 0.110 | 1 | 11,490 | 买盘 |
| 14:47:18 | 114.79 | -0.110 | 49 | 562,551 | 卖盘 |
| 14:47:15 | 114.90 | -0.080 | 72 | 832,142 | 卖盘 |
| 14:47:12 | 114.98 | -0.010 | 36 | 413,968 | 卖盘 |
| 14:47:09 | 114.99 | 0.000 | 28 | 321,997 | 卖盘 |
| 14:47:06 | 114.99 | -0.120 | 40 | 460,340 | 卖盘 |
| 14:47:03 | 115.11 | -0.020 | 5 | 57,561 | 卖盘 |
| 14:46:56 | 115.13 | 0.000 | 7 | 80,591 | 买盘 |
| 14:46:53 | 115.13 | 0.130 | 19 | 218,552 | 买盘 |
| 14:46:50 | 115.00 | -0.340 | 185 | 2,129,266 | 卖盘 |
| 14:46:47 | 115.34 | 0.030 | 1 | 11,534 | 卖盘 |
| 14:46:41 | 115.31 | 0.210 | 34 | 391,467 | 买盘 |
| 14:46:37 | 115.10 | 0.050 | 3 | 34,524 | 买盘 |
| 14:46:27 | 115.05 | 0.040 | 3 | 34,508 | 买盘 |
| 14:46:24 | 115.01 | 0.010 | 6 | 69,005 | 买盘 |
| 14:46:21 | 115.00 | 0.000 | 1 | 11,500 | 买盘 |
| 14:46:18 | 115.00 | 0.070 | 7 | 80,482 | 买盘 |
| 14:46:15 | 114.93 | -0.020 | 30 | 344,802 | 卖盘 |
| 14:46:12 | 114.95 | 0.030 | 22 | 252,878 | 买盘 |
| 14:46:09 | 114.92 | 0.010 | 6 | 68,952 | 买盘 |
| 14:46:06 | 114.91 | 0.000 | 1 | 11,491 | 买盘 |
| 14:46:03 | 114.91 | 0.010 | 53 | 604,381 | 买盘 |
| 14:45:59 | 114.90 | 0.000 | 25 | 287,250 | 买盘 |
| 14:45:56 | 114.90 | -0.010 | 5 | 57,439 | 卖盘 |
| 14:45:53 | 114.91 | 0.010 | 2 | 22,981 | 中性盘 |
| 14:45:50 | 114.90 | 0.000 | 10 | 114,907 | 卖盘 |
| 14:45:47 | 114.90 | 0.000 | 6 | 68,940 | 卖盘 |
| 14:45:44 | 114.90 | 0.000 | 2 | 22,980 | 卖盘 |
| 14:45:40 | 114.90 | 0.080 | 32 | 367,479 | 买盘 |
| 14:45:37 | 114.82 | 0.020 | 62 | 711,786 | 买盘 |
| 14:45:34 | 114.80 | 0.000 | 8 | 91,840 | 买盘 |
| 14:45:31 | 114.80 | -0.090 | 144 | 1,653,357 | 卖盘 |
| 14:45:27 | 114.89 | 0.000 | 7 | 80,424 | 卖盘 |
| 14:45:24 | 114.89 | 0.010 | 3 | 34,467 | 中性盘 |
| 14:45:21 | 114.88 | -0.010 | 9 | 103,398 | 卖盘 |
| 14:45:18 | 114.89 | -0.010 | 7 | 80,422 | 卖盘 |
| 14:45:15 | 114.90 | 0.010 | 15 | 172,347 | 买盘 |
| 14:45:12 | 114.89 | -0.020 | 17 | 195,355 | 卖盘 |
| 14:45:09 | 114.91 | -0.030 | 13 | 149,393 | 卖盘 |
| 14:45:06 | 114.94 | 0.040 | 6 | 68,961 | 中性盘 |
| 14:45:02 | 114.90 | -0.050 | 9 | 103,440 | 卖盘 |
| 14:44:59 | 114.95 | 0.000 | 2 | 22,989 | 买盘 |
| 14:44:56 | 114.95 | -0.040 | 19 | 218,407 | 卖盘 |
| 14:44:50 | 114.99 | -0.010 | 9 | 103,489 | 中性盘 |
| 14:44:47 | 115.00 | 0.060 | 3 | 34,495 | 买盘 |
| 14:44:44 | 114.94 | -0.060 | 3 | 34,484 | 卖盘 |
| 14:44:40 | 115.00 | 0.000 | 3 | 34,488 | 买盘 |
| 14:44:37 | 115.00 | 0.000 | 5 | 57,476 | 买盘 |
| 14:44:34 | 115.00 | 0.000 | 4 | 46,000 | 买盘 |
| 14:44:30 | 115.00 | -0.020 | 13 | 149,489 | 卖盘 |
| 14:44:27 | 115.02 | 0.020 | 20 | 230,022 | 买盘 |
| 14:44:24 | 115.00 | -0.020 | 24 | 276,012 | 卖盘 |
| 14:44:21 | 115.02 | -0.160 | 61 | 701,835 | 卖盘 |
| 14:44:18 | 115.18 | 0.160 | 4 | 46,074 | 中性盘 |
| 14:44:15 | 115.02 | 0.020 | 29 | 333,767 | 卖盘 |
| 14:44:12 | 115.00 | -0.170 | 111 | 1,278,333 | 卖盘 |
| 14:44:09 | 115.17 | 0.010 | 5 | 57,577 | 买盘 |
| 14:44:02 | 115.16 | -0.150 | 3 | 34,550 | 卖盘 |
| 14:43:59 | 115.31 | 0.000 | 1 | 11,531 | 买盘 |
| 14:43:56 | 115.31 | 0.260 | 4 | 46,127 | 中性盘 |
| 14:43:53 | 115.05 | -0.350 | 199 | 2,292,888 | 卖盘 |
| 14:43:50 | 115.40 | 0.000 | 17 | 196,110 | 买盘 |
| 14:43:46 | 115.40 | 0.000 | 5 | 57,700 | 买盘 |
| 14:43:43 | 115.40 | 0.000 | 9 | 103,833 | 买盘 |
| 14:43:40 | 115.40 | 0.120 | 11 | 126,880 | 买盘 |
| 14:43:37 | 115.28 | -0.120 | 15 | 172,944 | 卖盘 |
| 14:43:33 | 115.40 | 0.110 | 11 | 126,940 | 买盘 |
| 14:43:30 | 115.29 | -0.110 | 12 | 138,448 | 卖盘 |
| 14:43:24 | 115.40 | -0.120 | 6 | 69,242 | 卖盘 |
| 14:43:15 | 115.52 | 0.120 | 8 | 92,438 | 中性盘 |
| 14:43:12 | 115.40 | -0.200 | 25 | 288,651 | 卖盘 |
| 14:43:02 | 115.60 | 0.000 | 13 | 150,280 | 卖盘 |
| 14:42:59 | 115.60 | 0.000 | 2 | 23,120 | 卖盘 |
| 14:42:56 | 115.60 | 0.000 | 3 | 34,680 | 卖盘 |
| 14:42:53 | 115.60 | -0.020 | 3 | 34,680 | 卖盘 |
| 14:42:50 | 115.62 | 0.020 | 2 | 23,124 | 买盘 |
| 14:42:45 | 115.60 | -0.030 | 14 | 161,869 | 卖盘 |
| 14:42:40 | 115.63 | -0.010 | 2 | 23,126 | 卖盘 |
| 14:42:37 | 115.64 | -0.020 | 25 | 289,124 | 卖盘 |
| 14:42:30 | 115.66 | -0.070 | 3 | 34,698 | 中性盘 |
| 14:42:27 | 115.73 | 0.000 | 1 | 11,573 | 买盘 |
| 14:42:21 | 115.73 | 0.030 | 6 | 69,419 | 中性盘 |
| 14:42:18 | 115.70 | 0.000 | 5 | 57,855 | 中性盘 |
| 14:42:15 | 115.70 | -0.060 | 5 | 57,836 | 买盘 |
| 14:42:08 | 115.76 | 0.040 | 20 | 231,450 | 买盘 |
| 14:42:02 | 115.72 | -0.050 | 10 | 115,720 | 中性盘 |
| 14:41:59 | 115.77 | 0.150 | 17 | 196,809 | 买盘 |
| 14:41:56 | 115.62 | -0.150 | 72 | 832,741 | 卖盘 |
| 14:41:49 | 115.77 | 0.000 | 13 | 150,501 | 卖盘 |
| 14:41:46 | 115.77 | -0.050 | 5 | 57,898 | 卖盘 |
| 14:41:43 | 115.82 | 0.020 | 3 | 34,739 | 买盘 |
| 14:41:40 | 115.80 | 0.030 | 4 | 46,317 | 买盘 |
| 14:41:36 | 115.77 | 0.030 | 4 | 46,308 | 中性盘 |
| 14:41:30 | 115.74 | -0.110 | 16 | 185,298 | 卖盘 |
| 14:41:27 | 115.85 | 0.020 | 16 | 185,318 | 买盘 |
| 14:41:24 | 115.83 | 0.130 | 3 | 34,749 | 买盘 |
| 14:41:21 | 115.70 | -0.120 | 33 | 381,854 | 卖盘 |
| 14:41:18 | 115.82 | -0.010 | 4 | 46,331 | 中性盘 |
| 14:41:12 | 115.83 | 0.000 | 3 | 34,749 | 买盘 |
| 14:41:08 | 115.83 | 0.150 | 7 | 81,021 | 买盘 |
| 14:40:59 | 115.68 | 0.060 | 5 | 57,840 | 买盘 |
| 14:40:52 | 115.62 | 0.020 | 3 | 34,686 | 卖盘 |
| 14:40:49 | 115.60 | 0.000 | 9 | 104,012 | 买盘 |
| 14:40:46 | 115.60 | 0.080 | 14 | 161,824 | 买盘 |
| 14:40:39 | 115.52 | -0.040 | 9 | 103,988 | 卖盘 |
| 14:40:33 | 115.56 | -0.040 | 10 | 115,553 | 卖盘 |
| 14:40:27 | 115.60 | -0.010 | 21 | 242,970 | 卖盘 |
| 14:40:24 | 115.61 | 0.120 | 3 | 34,683 | 卖盘 |
| 14:40:18 | 115.49 | -0.060 | 10 | 115,525 | 卖盘 |
| 14:40:15 | 115.55 | 0.050 | 12 | 138,671 | 中性盘 |
| 14:40:11 | 115.50 | 0.060 | 25 | 288,645 | 买盘 |
| 14:40:08 | 115.44 | 0.080 | 71 | 819,437 | 买盘 |
| 14:40:05 | 115.36 | 0.140 | 3 | 34,583 | 买盘 |
| 14:40:02 | 115.22 | 0.060 | 6 | 69,102 | 买盘 |
| 14:39:59 | 115.16 | 0.010 | 9 | 103,639 | 买盘 |
| 14:39:52 | 115.15 | 0.020 | 4 | 46,060 | 买盘 |
| 14:39:49 | 115.13 | -0.010 | 14 | 161,210 | 卖盘 |
| 14:39:46 | 115.14 | -0.030 | 21 | 241,858 | 卖盘 |
| 14:39:43 | 115.17 | 0.030 | 22 | 253,303 | 中性盘 |
| 14:39:39 | 115.14 | 0.000 | 1 | 11,514 | 买盘 |
| 14:39:36 | 115.14 | -0.100 | 20 | 230,380 | 卖盘 |
| 14:39:33 | 115.24 | 0.120 | 2 | 23,048 | 卖盘 |
| 14:39:30 | 115.12 | -0.100 | 36 | 414,774 | 卖盘 |
| 14:39:24 | 115.22 | -0.160 | 2 | 23,044 | 卖盘 |
| 14:39:21 | 115.38 | -0.020 | 7 | 80,760 | 买盘 |
| 14:39:14 | 115.40 | -0.010 | 2 | 23,080 | 买盘 |
| 14:39:11 | 115.41 | -0.020 | 2 | 23,085 | 卖盘 |
| 14:39:08 | 115.43 | 0.010 | 410 | 4,720,416 | 买盘 |
| 14:39:05 | 115.42 | -0.010 | 1 | 11,542 | 卖盘 |
| 14:39:02 | 115.43 | 0.000 | 4 | 46,170 | 买盘 |
| 14:38:59 | 115.43 | 0.000 | 3 | 34,635 | 卖盘 |
| 14:38:55 | 115.43 | -0.060 | 3 | 34,643 | 卖盘 |
| 14:38:49 | 115.49 | -0.010 | 9 | 103,943 | 卖盘 |
| 14:38:46 | 115.50 | 0.000 | 31 | 358,050 | 买盘 |
| 14:38:42 | 115.50 | 0.000 | 3 | 34,650 | 买盘 |
| 14:38:39 | 115.50 | 0.000 | 7 | 80,850 | 买盘 |
| 14:38:36 | 115.50 | -0.270 | 95 | 1,098,013 | 卖盘 |
| 14:38:33 | 115.77 | 0.000 | 2 | 23,154 | 买盘 |
| 14:38:30 | 115.77 | 0.070 | 1 | 11,577 | 买盘 |
| 14:38:27 | 115.70 | -0.070 | 1 | 11,570 | 中性盘 |
| 14:38:24 | 115.77 | 0.040 | 3 | 34,716 | 买盘 |
| 14:38:21 | 115.73 | 0.000 | 1 | 11,573 | 中性盘 |
| 14:38:18 | 115.73 | 0.010 | 2 | 23,145 | 中性盘 |
| 14:38:05 | 115.72 | 0.050 | 1 | 11,572 | 买盘 |
| 14:37:59 | 115.67 | -0.110 | 3 | 34,700 | 卖盘 |
| 14:37:55 | 115.78 | 0.120 | 18 | 208,380 | 买盘 |
| 14:37:52 | 115.66 | 0.000 | 3 | 34,699 | 卖盘 |
| 14:37:49 | 115.66 | -0.010 | 8 | 92,528 | 卖盘 |
| 14:37:46 | 115.67 | 0.010 | 3 | 34,701 | 中性盘 |
| 14:37:42 | 115.66 | 0.060 | 15 | 173,431 | 买盘 |
| 14:37:36 | 115.60 | 0.000 | 5 | 57,800 | 卖盘 |
| 14:37:33 | 115.60 | 0.060 | 3 | 34,680 | 卖盘 |
| 14:37:27 | 115.54 | -0.060 | 11 | 127,100 | 卖盘 |
| 14:37:24 | 115.60 | 0.020 | 1 | 11,560 | 买盘 |
| 14:37:21 | 115.58 | 0.050 | 3 | 34,670 | 中性盘 |
| 14:37:18 | 115.53 | 0.000 | 1 | 11,553 | 买盘 |
| 14:37:14 | 115.53 | 0.020 | 57 | 658,489 | 买盘 |
| 14:37:11 | 115.51 | 0.000 | 3 | 34,652 | 买盘 |
| 14:37:08 | 115.51 | 0.010 | 7 | 80,856 | 买盘 |
| 14:37:02 | 115.50 | -0.010 | 9 | 103,958 | 卖盘 |
| 14:36:58 | 115.51 | 0.000 | 3 | 34,653 | 买盘 |
| 14:36:55 | 115.51 | 0.010 | 9 | 103,958 | 买盘 |
| 14:36:52 | 115.50 | -0.020 | 41 | 473,572 | 卖盘 |
| 14:36:49 | 115.52 | 0.000 | 1 | 11,552 | 买盘 |
| 14:36:46 | 115.52 | -0.010 | 13 | 150,176 | 卖盘 |
| 14:36:42 | 115.53 | 0.010 | 4 | 46,211 | 买盘 |
| 14:36:39 | 115.52 | 0.000 | 3 | 34,658 | 卖盘 |
| 14:36:33 | 115.52 | -0.010 | 1 | 11,552 | 卖盘 |
| 14:36:30 | 115.53 | 0.020 | 2 | 23,106 | 买盘 |
| 14:36:27 | 115.51 | -0.020 | 2 | 23,103 | 卖盘 |
| 14:36:24 | 115.53 | 0.000 | 2 | 23,106 | 买盘 |
| 14:36:21 | 115.53 | -0.010 | 16 | 184,849 | 卖盘 |
| 14:36:18 | 115.54 | 0.010 | 3 | 34,668 | 买盘 |
| 14:36:14 | 115.53 | -0.030 | 8 | 92,424 | 卖盘 |
| 14:36:11 | 115.56 | -0.040 | 5 | 57,790 | 中性盘 |
| 14:36:08 | 115.60 | 0.000 | 13 | 150,237 | 买盘 |
| 14:36:05 | 115.60 | 0.000 | 12 | 138,720 | 买盘 |
| 14:36:01 | 115.60 | -0.050 | 12 | 138,720 | 买盘 |
| 14:35:58 | 115.65 | -0.300 | 111 | 1,285,587 | 卖盘 |
| 14:35:55 | 115.95 | 0.000 | 7 | 81,165 | 买盘 |
| 14:35:51 | 115.95 | 0.150 | 36 | 416,962 | 买盘 |
| 14:35:45 | 115.80 | -0.200 | 7 | 81,074 | 卖盘 |
| 14:35:42 | 116.00 | 0.000 | 11 | 127,577 | 买盘 |
| 14:35:39 | 116.00 | 0.000 | 1 | 11,600 | 买盘 |
| 14:35:36 | 116.00 | 0.000 | 2 | 23,200 | 买盘 |
| 14:35:33 | 116.00 | -0.120 | 23 | 266,812 | 卖盘 |
| 14:35:27 | 116.12 | 0.000 | 6 | 69,667 | 买盘 |
| 14:35:24 | 116.12 | 0.000 | 6 | 69,672 | 卖盘 |
| 14:35:20 | 116.12 | 0.010 | 1 | 11,612 | 卖盘 |
| 14:35:14 | 116.11 | -0.070 | 26 | 302,091 | 卖盘 |
| 14:35:11 | 116.18 | 0.000 | 3 | 34,854 | 卖盘 |
| 14:35:08 | 116.18 | -0.010 | 2 | 23,237 | 卖盘 |
| 14:35:05 | 116.19 | -0.060 | 19 | 220,840 | 卖盘 |
| 14:35:01 | 116.25 | 0.000 | 3 | 34,875 | 买盘 |
| 14:34:55 | 116.25 | -0.050 | 3 | 34,875 | 卖盘 |
| 14:34:51 | 116.30 | 0.000 | 1 | 11,630 | 买盘 |
| 14:34:48 | 116.30 | 0.060 | 20 | 232,491 | 买盘 |
| 14:34:45 | 116.24 | -0.010 | 51 | 592,832 | 卖盘 |
| 14:34:42 | 116.25 | -0.050 | 8 | 93,030 | 卖盘 |
| 14:34:39 | 116.30 | 0.060 | 2 | 23,260 | 买盘 |
| 14:34:36 | 116.24 | -0.050 | 15 | 174,382 | 卖盘 |
| 14:34:33 | 116.29 | 0.050 | 6 | 69,775 | 买盘 |
| 14:34:27 | 116.24 | -0.010 | 3 | 34,873 | 卖盘 |
| 14:34:24 | 116.25 | 0.000 | 4 | 46,500 | 卖盘 |
| 14:34:20 | 116.25 | 0.050 | 37 | 429,929 | 买盘 |
| 14:34:17 | 116.20 | -0.010 | 15 | 174,303 | 卖盘 |
| 14:34:11 | 116.21 | 0.010 | 2 | 23,242 | 中性盘 |
| 14:34:08 | 116.20 | -0.010 | 15 | 174,300 | 卖盘 |
| 14:34:04 | 116.21 | 0.000 | 2 | 23,242 | 卖盘 |
| 14:34:01 | 116.21 | 0.010 | 21 | 244,021 | 中性盘 |
| 14:33:57 | 116.20 | 0.000 | 33 | 383,262 | 买盘 |
| 14:33:54 | 116.20 | 0.160 | 1 | 11,620 | 买盘 |
| 14:33:51 | 116.04 | -0.260 | 4 | 46,416 | 中性盘 |
| 14:33:48 | 116.30 | 0.270 | 6 | 69,693 | 买盘 |
| 14:33:45 | 116.03 | -0.170 | 19 | 220,534 | 卖盘 |
| 14:33:42 | 116.20 | 0.110 | 2 | 23,240 | 买盘 |
| 14:33:39 | 116.09 | 0.150 | 23 | 266,819 | 买盘 |
| 14:33:36 | 115.94 | -0.060 | 22 | 255,191 | 中性盘 |
| 14:33:33 | 116.00 | 0.090 | 13 | 150,701 | 买盘 |
| 14:33:30 | 115.91 | -0.100 | 17 | 197,191 | 卖盘 |
| 14:33:26 | 116.01 | 0.010 | 10 | 116,003 | 卖盘 |
| 14:33:20 | 116.00 | -0.200 | 7 | 81,204 | 卖盘 |
| 14:33:17 | 116.20 | 0.000 | 1 | 11,620 | 买盘 |
| 14:33:11 | 116.20 | 0.120 | 31 | 359,694 | 买盘 |
| 14:33:07 | 116.08 | 0.000 | 2 | 23,217 | 卖盘 |
| 14:33:04 | 116.08 | -0.170 | 9 | 104,533 | 卖盘 |
| 14:33:01 | 116.25 | -0.220 | 21 | 244,268 | 卖盘 |
| 14:32:54 | 116.47 | 0.080 | 10 | 116,423 | 买盘 |
| 14:32:48 | 116.39 | 0.000 | 5 | 58,195 | 买盘 |
| 14:32:45 | 116.39 | -0.010 | 1 | 11,639 | 卖盘 |
| 14:32:42 | 116.40 | 0.010 | 7 | 81,479 | 中性盘 |
| 14:32:39 | 116.39 | -0.010 | 28 | 325,917 | 卖盘 |
| 14:32:36 | 116.40 | 0.000 | 6 | 69,840 | 买盘 |
| 14:32:33 | 116.40 | 0.000 | 3 | 34,920 | 买盘 |
| 14:32:30 | 116.40 | -0.030 | 5 | 58,200 | 卖盘 |
| 14:32:26 | 116.43 | 0.000 | 2 | 23,286 | 买盘 |
| 14:32:23 | 116.43 | 0.000 | 5 | 58,215 | 买盘 |
| 14:32:20 | 116.43 | 0.000 | 2 | 23,286 | 卖盘 |
| 14:32:14 | 116.43 | -0.080 | 12 | 139,796 | 卖盘 |
| 14:32:11 | 116.51 | 0.000 | 9 | 104,858 | 卖盘 |
| 14:32:07 | 116.51 | -0.290 | 12 | 140,090 | 卖盘 |
| 14:32:01 | 116.80 | 0.000 | 29 | 338,721 | 卖盘 |
| 14:31:57 | 116.80 | 0.000 | 2 | 23,360 | 卖盘 |
| 14:31:54 | 116.80 | 0.330 | 11 | 128,484 | 买盘 |
| 14:31:51 | 116.47 | -0.330 | 3 | 34,941 | 中性盘 |
| 14:31:48 | 116.80 | 0.000 | 10 | 116,800 | 买盘 |
| 14:31:45 | 116.80 | 0.000 | 17 | 198,567 | 卖盘 |
| 14:31:42 | 116.80 | -0.050 | 27 | 315,487 | 卖盘 |
| 14:31:39 | 116.85 | -0.020 | 1 | 11,685 | 中性盘 |
| 14:31:36 | 116.87 | 0.060 | 33 | 385,628 | 买盘 |
| 14:31:33 | 116.81 | 0.010 | 2 | 23,362 | 卖盘 |
| 14:31:29 | 116.80 | 0.010 | 13 | 151,843 | 买盘 |
| 14:31:25 | 116.79 | 0.000 | 6 | 70,074 | 卖盘 |
| 14:31:20 | 116.79 | 0.000 | 3 | 35,039 | 卖盘 |
| 14:31:17 | 116.79 | 0.490 | 17 | 197,963 | 买盘 |
| 14:31:13 | 116.30 | 0.000 | 9 | 104,668 | 中性盘 |
| 14:31:10 | 116.30 | 0.000 | 4 | 46,539 | 卖盘 |
| 14:31:07 | 116.30 | 0.000 | 31 | 360,651 | 买盘 |
| 14:31:03 | 116.30 | 0.090 | 22 | 255,759 | 买盘 |
| 14:31:00 | 116.21 | 0.090 | 1 | 11,621 | 买盘 |
| 14:30:57 | 116.12 | -0.080 | 7 | 81,351 | 卖盘 |
| 14:30:54 | 116.20 | -0.010 | 5 | 58,088 | 买盘 |
| 14:30:51 | 116.21 | -0.150 | 4 | 46,502 | 卖盘 |
| 14:30:48 | 116.36 | 0.000 | 1 | 11,636 | 买盘 |
| 14:30:45 | 116.36 | 0.140 | 2 | 23,272 | 买盘 |
| 14:30:39 | 116.22 | -0.170 | 1 | 11,622 | 卖盘 |
| 14:30:32 | 116.39 | 0.000 | 9 | 104,773 | 卖盘 |
| 14:30:29 | 116.39 | 0.340 | 14 | 162,703 | 买盘 |
| 14:30:23 | 116.05 | 0.050 | 4 | 46,412 | 中性盘 |
| 14:30:20 | 116.00 | 0.010 | 81 | 939,596 | 买盘 |
| 14:30:16 | 115.99 | 0.200 | 27 | 312,993 | 买盘 |
| 14:30:13 | 115.79 | 0.210 | 13 | 150,417 | 买盘 |
| 14:30:10 | 115.58 | 0.010 | 52 | 603,381 | 买盘 |
| 14:30:06 | 115.57 | 0.060 | 12 | 138,672 | 中性盘 |
| 14:30:03 | 115.51 | 0.010 | 1 | 11,551 | 卖盘 |
| 14:30:00 | 115.50 | -0.070 | 22 | 254,218 | 卖盘 |
| 14:29:57 | 115.57 | -0.020 | 25 | 288,944 | 卖盘 |
| 14:29:54 | 115.59 | 0.010 | 13 | 150,257 | 买盘 |
| 14:29:51 | 115.58 | -0.010 | 3 | 34,674 | 卖盘 |
| 14:29:48 | 115.59 | 0.000 | 3 | 34,677 | 买盘 |
| 14:29:45 | 115.59 | -0.010 | 13 | 150,273 | 卖盘 |
| 14:29:42 | 115.60 | 0.000 | 2 | 23,120 | 买盘 |
| 14:29:38 | 115.60 | 0.000 | 2 | 23,120 | 买盘 |
| 14:29:35 | 115.60 | 0.000 | 1 | 11,560 | 买盘 |
| 14:29:32 | 115.60 | -0.100 | 33 | 381,711 | 卖盘 |
| 14:29:29 | 115.70 | 0.000 | 5 | 57,850 | 卖盘 |
| 14:29:26 | 115.70 | -0.010 | 1 | 11,570 | 卖盘 |
| 14:29:20 | 115.71 | -0.080 | 24 | 277,919 | 卖盘 |
| 14:29:16 | 115.79 | -0.020 | 2 | 23,159 | 卖盘 |
| 14:29:13 | 115.81 | -0.010 | 2 | 23,162 | 卖盘 |
| 14:29:10 | 115.82 | -0.080 | 7 | 81,113 | 卖盘 |
| 14:29:06 | 115.90 | -0.010 | 6 | 69,541 | 卖盘 |
| 14:29:00 | 115.91 | -0.080 | 1 | 11,591 | 卖盘 |
| 14:28:57 | 115.99 | 0.000 | 1 | 11,599 | 买盘 |
| 14:28:54 | 115.99 | 0.070 | 8 | 92,763 | 买盘 |
| 14:28:51 | 115.92 | 0.000 | 2 | 23,184 | 卖盘 |
| 14:28:48 | 115.92 | 0.010 | 3 | 34,774 | 中性盘 |
| 14:28:45 | 115.91 | 0.020 | 7 | 81,138 | 卖盘 |
| 14:28:41 | 115.89 | -0.100 | 61 | 706,958 | 卖盘 |
| 14:28:38 | 115.99 | 0.080 | 1 | 11,599 | 买盘 |
| 14:28:35 | 115.91 | -0.070 | 10 | 115,931 | 卖盘 |
| 14:28:32 | 115.98 | 0.080 | 2 | 23,196 | 买盘 |
| 14:28:25 | 115.90 | 0.000 | 1 | 11,590 | 卖盘 |
| 14:28:22 | 115.90 | -0.010 | 1 | 11,590 | 卖盘 |
| 14:28:19 | 115.91 | 0.020 | 3 | 34,773 | 卖盘 |
| 14:28:12 | 115.89 | 0.000 | 3 | 34,767 | 卖盘 |
| 14:28:09 | 115.89 | 0.000 | 15 | 173,835 | 买盘 |
| 14:28:06 | 115.89 | 0.000 | 1 | 11,589 | 买盘 |
| 14:28:03 | 115.89 | 0.000 | 12 | 139,024 | 买盘 |
| 14:27:50 | 115.89 | 0.010 | 7 | 81,121 | 买盘 |
| 14:27:47 | 115.88 | 0.000 | 3 | 34,764 | 中性盘 |
| 14:27:44 | 115.88 | 0.070 | 5 | 57,940 | 买盘 |
| 14:27:35 | 115.81 | 0.010 | 1 | 11,581 | 卖盘 |
| 14:27:28 | 115.80 | 0.020 | 14 | 162,102 | 买盘 |
| 14:27:25 | 115.78 | 0.000 | 5 | 57,895 | 卖盘 |
| 14:27:19 | 115.78 | -0.010 | 2 | 23,157 | 卖盘 |
| 14:27:15 | 115.79 | 0.000 | 1 | 11,579 | 买盘 |
| 14:27:12 | 115.79 | 0.000 | 3 | 34,737 | 买盘 |
| 14:27:09 | 115.79 | 0.000 | 5 | 57,894 | 买盘 |
| 14:27:06 | 115.79 | 0.000 | 1 | 11,579 | 买盘 |
| 14:27:03 | 115.79 | 0.010 | 11 | 127,368 | 买盘 |
| 14:26:54 | 115.78 | -0.010 | 4 | 46,314 | 卖盘 |
| 14:26:51 | 115.79 | 0.000 | 3 | 34,737 | 买盘 |
| 14:26:44 | 115.79 | 0.000 | 3 | 34,737 | 买盘 |
| 14:26:41 | 115.79 | 0.000 | 3 | 34,735 | 买盘 |
| 14:26:38 | 115.79 | 0.010 | 12 | 138,948 | 买盘 |
| 14:26:35 | 115.78 | -0.010 | 40 | 463,120 | 卖盘 |
| 14:26:27 | 115.79 | 0.000 | 2 | 23,158 | 买盘 |
| 14:26:22 | 115.79 | 0.010 | 2 | 23,157 | 买盘 |
| 14:26:16 | 115.78 | -0.010 | 10 | 115,784 | 卖盘 |
| 14:26:12 | 115.79 | 0.000 | 1 | 11,579 | 买盘 |
| 14:26:09 | 115.79 | 0.140 | 24 | 277,874 | 买盘 |
| 14:26:00 | 115.65 | 0.000 | 4 | 46,260 | 卖盘 |
| 14:25:57 | 115.65 | 0.070 | 1 | 11,565 | 买盘 |
| 14:25:41 | 115.58 | 0.000 | 1 | 11,558 | 卖盘 |
| 14:25:37 | 115.58 | -0.090 | 8 | 92,474 | 卖盘 |
| 14:25:35 | 115.67 | 0.010 | 2 | 23,134 | 买盘 |
| 14:25:25 | 115.66 | 0.080 | 8 | 92,472 | 买盘 |
| 14:25:19 | 115.58 | 0.000 | 1 | 11,558 | 卖盘 |
| 14:25:15 | 115.58 | 0.000 | 2 | 23,116 | 卖盘 |
| 14:25:12 | 115.58 | 0.000 | 1 | 11,558 | 买盘 |
| 14:25:09 | 115.58 | -0.210 | 3 | 34,674 | 买盘 |
| 14:25:06 | 115.79 | 0.210 | 2 | 23,137 | 买盘 |
| 14:25:03 | 115.58 | 0.020 | 4 | 46,232 | 卖盘 |
| 14:25:00 | 115.56 | -0.020 | 10 | 115,576 | 卖盘 |
| 14:24:57 | 115.58 | 0.010 | 1 | 11,558 | 中性盘 |
| 14:24:54 | 115.57 | -0.010 | 6 | 69,339 | 卖盘 |
| 14:24:50 | 115.58 | 0.000 | 1 | 11,558 | 买盘 |
| 14:24:47 | 115.58 | 0.000 | 117 | 1,351,864 | 买盘 |
| 14:24:44 | 115.58 | 0.000 | 1 | 11,558 | 买盘 |
| 14:24:41 | 115.58 | -0.020 | 13 | 150,251 | 买盘 |
| 14:24:37 | 115.60 | 0.020 | 17 | 196,517 | 买盘 |
| 14:24:35 | 115.58 | 0.000 | 12 | 138,703 | 卖盘 |
| 14:24:31 | 115.58 | 0.000 | 2 | 23,116 | 卖盘 |
| 14:24:28 | 115.58 | -0.020 | 3 | 34,674 | 卖盘 |
| 14:24:25 | 115.60 | -0.080 | 10 | 115,607 | 卖盘 |
| 14:24:22 | 115.68 | 0.070 | 1 | 11,568 | 买盘 |
| 14:24:18 | 115.61 | -0.190 | 2 | 23,122 | 中性盘 |
| 14:24:12 | 115.80 | 0.220 | 33 | 381,437 | 买盘 |
| 14:24:09 | 115.58 | 0.070 | 5 | 57,790 | 买盘 |
| 14:24:06 | 115.51 | 0.010 | 1 | 11,551 | 中性盘 |
| 14:24:03 | 115.50 | -0.040 | 28 | 323,507 | 卖盘 |
| 14:23:57 | 115.54 | 0.010 | 3 | 34,661 | 买盘 |
| 14:23:53 | 115.53 | 0.030 | 1 | 11,553 | 买盘 |
| 14:23:47 | 115.50 | 0.000 | 1 | 11,550 | 买盘 |
| 14:23:44 | 115.50 | 0.100 | 10 | 115,500 | 买盘 |
| 14:23:41 | 115.40 | -0.090 | 10 | 115,437 | 卖盘 |
| 14:23:38 | 115.49 | 0.250 | 79 | 911,990 | 买盘 |
| 14:23:31 | 115.24 | -0.060 | 7 | 80,673 | 卖盘 |
| 14:23:21 | 115.30 | 0.050 | 1 | 11,530 | 买盘 |
| 14:23:18 | 115.25 | 0.000 | 3 | 34,577 | 中性盘 |
| 14:23:15 | 115.25 | 0.000 | 7 | 80,675 | 买盘 |
| 14:23:12 | 115.25 | -0.050 | 3 | 34,575 | 卖盘 |
| 14:23:09 | 115.30 | -0.010 | 7 | 80,689 | 中性盘 |
| 14:23:06 | 115.31 | 0.060 | 1 | 11,531 | 买盘 |
| 14:23:03 | 115.25 | 0.000 | 2 | 23,050 | 买盘 |
| 14:23:00 | 115.25 | 0.000 | 1 | 11,525 | 买盘 |
| 14:22:56 | 115.25 | -0.190 | 7 | 80,697 | 卖盘 |
| 14:22:50 | 115.44 | 0.000 | 1 | 11,544 | 买盘 |
| 14:22:47 | 115.44 | -0.050 | 9 | 103,840 | 买盘 |
| 14:22:28 | 115.49 | 0.050 | 6 | 69,280 | 买盘 |
| 14:22:25 | 115.44 | 0.000 | 3 | 34,631 | 买盘 |
| 14:22:21 | 115.44 | -0.020 | 3 | 34,638 | 卖盘 |
| 14:22:12 | 115.46 | 0.020 | 4 | 46,180 | 买盘 |
| 14:22:06 | 115.44 | 0.000 | 4 | 46,107 | 买盘 |
| 14:22:00 | 115.44 | 0.330 | 2 | 23,064 | 中性盘 |
| 14:21:37 | 115.11 | -0.300 | 6 | 69,066 | 卖盘 |
| 14:21:31 | 115.41 | -0.120 | 1 | 11,541 | 中性盘 |
| 14:21:28 | 115.53 | 0.110 | 5 | 57,724 | 买盘 |
| 14:21:24 | 115.42 | -0.110 | 2 | 23,083 | 买盘 |
| 14:21:15 | 115.53 | 0.520 | 1 | 11,553 | 买盘 |
| 14:21:06 | 115.01 | -0.570 | 53 | 610,365 | 卖盘 |
| 14:21:03 | 115.58 | 0.530 | 3 | 34,618 | 买盘 |
| 14:20:56 | 115.05 | -0.530 | 23 | 264,872 | 卖盘 |
| 14:20:47 | 115.58 | 0.340 | 5 | 57,703 | 买盘 |
| 14:20:44 | 115.24 | -0.060 | 2 | 23,048 | 卖盘 |
| 14:20:40 | 115.30 | 0.070 | 4 | 46,113 | 买盘 |
| 14:20:37 | 115.23 | 0.000 | 10 | 115,230 | 买盘 |
| 14:20:34 | 115.23 | -0.120 | 6 | 69,152 | 卖盘 |
| 14:20:28 | 115.35 | -0.040 | 6 | 69,194 | 中性盘 |
| 14:20:24 | 115.39 | 0.040 | 1 | 11,539 | 买盘 |
| 14:20:21 | 115.35 | -0.010 | 7 | 80,770 | 卖盘 |
| 14:20:18 | 115.36 | 0.000 | 1 | 11,536 | 卖盘 |
| 14:20:15 | 115.36 | -0.010 | 10 | 115,363 | 卖盘 |
| 14:20:12 | 115.37 | -0.030 | 10 | 115,384 | 卖盘 |
| 14:20:09 | 115.40 | -0.180 | 22 | 254,266 | 卖盘 |
| 14:20:06 | 115.58 | 0.000 | 26 | 300,508 | 卖盘 |
| 14:19:59 | 115.58 | 0.000 | 1 | 11,558 | 卖盘 |
| 14:19:53 | 115.58 | 0.000 | 5 | 57,790 | 买盘 |
| 14:19:44 | 115.58 | 0.180 | 3 | 34,647 | 买盘 |
| 14:19:31 | 115.40 | 0.000 | 38 | 438,519 | 买盘 |
| 14:19:27 | 115.40 | 0.000 | 5 | 57,700 | 买盘 |
| 14:19:24 | 115.40 | 0.000 | 1 | 11,540 | 买盘 |
| 14:19:21 | 115.40 | -0.180 | 18 | 207,825 | 卖盘 |
| 14:19:18 | 115.58 | 0.000 | 2 | 23,116 | 卖盘 |
| 14:19:15 | 115.58 | -0.220 | 3 | 34,674 | 中性盘 |
| 14:19:12 | 115.80 | 0.220 | 20 | 231,181 | 买盘 |
| 14:19:09 | 115.58 | 0.000 | 2 | 23,116 | 买盘 |
| 14:19:06 | 115.58 | 0.190 | 13 | 150,254 | 买盘 |
| 14:19:02 | 115.39 | -0.190 | 5 | 57,695 | 卖盘 |
| 14:18:59 | 115.58 | 0.000 | 2 | 23,116 | 买盘 |
| 14:18:56 | 115.58 | 0.000 | 1 | 11,558 | 买盘 |
| 14:18:50 | 115.58 | 0.190 | 5 | 57,790 | 买盘 |
| 14:18:44 | 115.39 | 0.000 | 7 | 80,773 | 卖盘 |
| 14:18:40 | 115.39 | 0.000 | 27 | 311,553 | 买盘 |
| 14:18:37 | 115.39 | 0.000 | 11 | 126,918 | 买盘 |
| 14:18:31 | 115.39 | 0.000 | 12 | 138,468 | 买盘 |
| 14:18:28 | 115.39 | -0.010 | 33 | 380,798 | 卖盘 |
| 14:18:24 | 115.40 | 0.000 | 8 | 92,320 | 买盘 |
| 14:18:21 | 115.40 | 0.000 | 25 | 288,500 | 买盘 |
| 14:18:18 | 115.40 | 0.000 | 3 | 34,620 | 买盘 |
| 14:18:15 | 115.40 | 0.000 | 56 | 646,239 | 买盘 |
| 14:18:12 | 115.40 | 0.000 | 6 | 69,223 | 买盘 |
| 14:18:09 | 115.40 | 0.050 | 8 | 92,320 | 买盘 |
| 14:18:06 | 115.35 | 0.130 | 4 | 46,127 | 买盘 |
| 14:18:03 | 115.22 | 0.000 | 6 | 69,132 | 卖盘 |
| 14:17:56 | 115.22 | 0.030 | 25 | 287,985 | 买盘 |
| 14:17:50 | 115.19 | 0.000 | 40 | 460,760 | 买盘 |
| 14:17:44 | 115.19 | 0.040 | 7 | 80,629 | 买盘 |
| 14:17:40 | 115.15 | 0.010 | 4 | 46,060 | 买盘 |
| 14:17:37 | 115.14 | 0.070 | 6 | 69,061 | 买盘 |
| 14:17:34 | 115.07 | 0.040 | 41 | 471,787 | 买盘 |
| 14:17:31 | 115.03 | 0.010 | 2 | 23,005 | 买盘 |
| 14:17:28 | 115.02 | 0.010 | 7 | 80,511 | 买盘 |
| 14:17:24 | 115.01 | 0.000 | 1 | 11,501 | 买盘 |
| 14:17:21 | 115.01 | -0.010 | 1 | 11,501 | 买盘 |
| 14:17:18 | 115.02 | 0.020 | 4 | 46,004 | 买盘 |
| 14:17:15 | 115.00 | 0.000 | 103 | 1,184,835 | 买盘 |
| 14:17:12 | 115.00 | 0.000 | 9 | 103,512 | 卖盘 |
| 14:17:09 | 115.00 | -0.040 | 16 | 184,026 | 卖盘 |
| 14:17:06 | 115.04 | 0.000 | 15 | 172,551 | 买盘 |
| 14:17:03 | 115.04 | 0.010 | 7 | 80,524 | 买盘 |
| 14:16:59 | 115.03 | -0.040 | 1 | 11,503 | 卖盘 |
| 14:16:53 | 115.07 | -0.010 | 12 | 138,084 | 卖盘 |
| 14:16:50 | 115.08 | 0.010 | 1 | 11,508 | 买盘 |
| 14:16:47 | 115.07 | -0.010 | 1 | 11,507 | 卖盘 |
| 14:16:44 | 115.08 | 0.000 | 1 | 11,508 | 买盘 |
| 14:16:40 | 115.08 | 0.010 | 4 | 46,029 | 买盘 |
| 14:16:37 | 115.07 | 0.000 | 3 | 34,521 | 买盘 |
| 14:16:34 | 115.07 | -0.010 | 9 | 103,563 | 卖盘 |
| 14:16:31 | 115.08 | 0.010 | 1 | 11,508 | 买盘 |
| 14:16:28 | 115.07 | -0.010 | 8 | 92,061 | 卖盘 |
| 14:16:24 | 115.08 | 0.000 | 2 | 23,016 | 买盘 |
| 14:16:15 | 115.08 | 0.000 | 1 | 11,508 | 买盘 |
| 14:16:12 | 115.08 | 0.000 | 5 | 57,540 | 买盘 |
| 14:16:09 | 115.08 | 0.000 | 2 | 23,016 | 买盘 |
| 14:16:06 | 115.08 | 0.040 | 5 | 57,527 | 买盘 |
| 14:16:03 | 115.04 | -0.040 | 1 | 11,504 | 卖盘 |
| 14:15:59 | 115.08 | -0.010 | 4 | 46,032 | 买盘 |
| 14:15:56 | 115.09 | -0.060 | 16 | 184,147 | 卖盘 |
| 14:15:50 | 115.15 | -0.040 | 4 | 46,060 | 卖盘 |
| 14:15:47 | 115.19 | 0.000 | 2 | 23,038 | 买盘 |
| 14:15:44 | 115.19 | 0.000 | 7 | 80,633 | 买盘 |
| 14:15:40 | 115.19 | -0.010 | 27 | 311,013 | 卖盘 |
| 14:15:37 | 115.20 | 0.000 | 4 | 46,080 | 买盘 |
| 14:15:34 | 115.20 | 0.000 | 3 | 34,560 | 买盘 |
| 14:15:31 | 115.20 | 0.010 | 17 | 195,830 | 买盘 |
| 14:15:28 | 115.19 | 0.090 | 63 | 725,337 | 买盘 |
| 14:15:24 | 115.10 | 0.000 | 23 | 264,720 | 买盘 |
| 14:15:21 | 115.10 | 0.000 | 4 | 46,040 | 买盘 |
| 14:15:18 | 115.10 | 0.000 | 16 | 184,156 | 买盘 |
| 14:15:15 | 115.10 | 0.000 | 4 | 46,037 | 买盘 |
| 14:15:09 | 115.10 | 0.000 | 3 | 34,530 | 买盘 |
| 14:15:06 | 115.10 | 0.020 | 6 | 69,059 | 买盘 |
| 14:15:03 | 115.08 | 0.000 | 9 | 103,532 | 买盘 |
| 14:14:59 | 115.08 | 0.100 | 1 | 11,508 | 买盘 |
| 14:14:53 | 114.98 | -0.100 | 12 | 138,021 | 卖盘 |
| 14:14:47 | 115.08 | 0.000 | 7 | 80,540 | 买盘 |
| 14:14:41 | 115.08 | 0.000 | 6 | 69,048 | 买盘 |
| 14:14:37 | 115.08 | 0.000 | 3 | 34,524 | 买盘 |
| 14:14:34 | 115.08 | 0.000 | 3 | 34,524 | 买盘 |
| 14:14:28 | 115.08 | 0.260 | 5 | 57,540 | 买盘 |
| 14:14:18 | 114.82 | -0.180 | 30 | 344,643 | 卖盘 |
| 14:14:15 | 115.00 | 0.100 | 4 | 45,992 | 买盘 |
| 14:14:12 | 114.90 | 0.040 | 8 | 91,908 | 买盘 |
| 14:14:09 | 114.86 | 0.040 | 4 | 45,944 | 买盘 |
| 14:14:06 | 114.82 | 0.000 | 29 | 332,965 | 买盘 |
| 14:14:03 | 114.82 | 0.000 | 1 | 11,482 | 买盘 |
| 14:13:59 | 114.82 | 0.000 | 5 | 57,410 | 买盘 |
| 14:13:56 | 114.82 | -0.040 | 20 | 229,684 | 卖盘 |
| 14:13:53 | 114.86 | 0.030 | 28 | 321,583 | 买盘 |
| 14:13:50 | 114.83 | 0.000 | 20 | 229,656 | 买盘 |
| 14:13:47 | 114.83 | 0.000 | 25 | 287,075 | 买盘 |
| 14:13:44 | 114.83 | 0.000 | 27 | 310,009 | 买盘 |
| 14:13:41 | 114.83 | -0.050 | 80 | 918,649 | 卖盘 |
| 14:13:37 | 114.88 | 0.060 | 39 | 448,029 | 买盘 |
| 14:13:34 | 114.82 | 0.020 | 5 | 57,419 | 卖盘 |
| 14:13:31 | 114.80 | 0.000 | 14 | 160,720 | 买盘 |
| 14:13:24 | 114.80 | -0.050 | 24 | 275,566 | 卖盘 |
| 14:13:18 | 114.85 | -0.010 | 4 | 45,940 | 卖盘 |
| 14:13:15 | 114.86 | 0.020 | 3 | 34,456 | 买盘 |
| 14:13:12 | 114.84 | 0.000 | 24 | 275,561 | 买盘 |
| 14:13:09 | 114.84 | -0.030 | 17 | 195,244 | 卖盘 |
| 14:13:06 | 114.87 | -0.010 | 1 | 11,487 | 买盘 |
| 14:13:02 | 114.88 | 0.000 | 7 | 80,411 | 中性盘 |
| 14:12:59 | 114.88 | 0.000 | 2 | 22,976 | 买盘 |
| 14:12:56 | 114.88 | 0.000 | 7 | 80,416 | 买盘 |
| 14:12:53 | 114.88 | -0.020 | 45 | 516,970 | 卖盘 |
| 14:12:50 | 114.90 | -0.010 | 21 | 241,310 | 卖盘 |
| 14:12:47 | 114.91 | -0.040 | 10 | 114,910 | 买盘 |
| 14:12:43 | 114.95 | -0.010 | 1 | 11,495 | 卖盘 |
| 14:12:40 | 114.96 | 0.050 | 2 | 22,992 | 买盘 |
| 14:12:37 | 114.91 | -0.040 | 3 | 34,473 | 卖盘 |
| 14:12:31 | 114.95 | 0.040 | 12 | 137,864 | 买盘 |
| 14:12:21 | 114.91 | -0.050 | 2 | 22,982 | 中性盘 |
| 14:12:18 | 114.96 | 0.060 | 16 | 183,845 | 买盘 |
| 14:12:15 | 114.90 | 0.020 | 3 | 34,470 | 买盘 |
| 14:12:12 | 114.88 | -0.010 | 11 | 126,373 | 卖盘 |
| 14:12:09 | 114.89 | 0.000 | 5 | 57,445 | 买盘 |
| 14:12:06 | 114.89 | 0.010 | 5 | 57,443 | 买盘 |
| 14:12:02 | 114.88 | -0.020 | 22 | 252,743 | 卖盘 |
| 14:11:59 | 114.90 | 0.030 | 13 | 149,368 | 买盘 |
| 14:11:56 | 114.87 | 0.000 | 6 | 68,929 | 卖盘 |
| 14:11:53 | 114.87 | -0.030 | 2 | 22,974 | 卖盘 |
| 14:11:50 | 114.90 | 0.020 | 10 | 114,898 | 买盘 |
| 14:11:47 | 114.88 | 0.010 | 2 | 22,984 | 中性盘 |
| 14:11:43 | 114.87 | -0.010 | 11 | 126,393 | 卖盘 |
| 14:11:40 | 114.88 | -0.080 | 2 | 22,976 | 卖盘 |
| 14:11:37 | 114.96 | 0.060 | 2 | 22,992 | 买盘 |
| 14:11:34 | 114.90 | -0.060 | 1 | 11,490 | 中性盘 |
| 14:11:31 | 114.96 | 0.110 | 2 | 22,992 | 买盘 |
| 14:11:28 | 114.85 | -0.140 | 22 | 252,720 | 卖盘 |
| 14:11:24 | 114.99 | 0.000 | 9 | 103,491 | 买盘 |
| 14:11:21 | 114.99 | 0.000 | 35 | 402,395 | 买盘 |
| 14:11:18 | 114.99 | 0.000 | 66 | 758,061 | 买盘 |
| 14:11:12 | 114.99 | 0.120 | 14 | 160,986 | 买盘 |
| 14:11:09 | 114.87 | -0.120 | 3 | 34,485 | 中性盘 |
| 14:11:06 | 114.99 | 0.000 | 10 | 114,951 | 买盘 |
| 14:11:02 | 114.99 | 0.000 | 32 | 367,903 | 买盘 |
| 14:10:59 | 114.99 | 0.000 | 2 | 22,998 | 买盘 |
| 14:10:56 | 114.99 | -0.010 | 4 | 45,996 | 买盘 |
| 14:10:53 | 115.00 | -0.100 | 15 | 172,607 | 卖盘 |
| 14:10:50 | 115.10 | 0.000 | 13 | 149,630 | 买盘 |
| 14:10:47 | 115.10 | 0.110 | 32 | 368,289 | 中性盘 |
| 14:10:44 | 114.99 | -0.110 | 27 | 310,591 | 卖盘 |
| 14:10:40 | 115.10 | -0.090 | 8 | 92,098 | 卖盘 |
| 14:10:34 | 115.19 | 0.090 | 13 | 149,747 | 买盘 |
| 14:10:28 | 115.10 | 0.110 | 12 | 138,010 | 买盘 |
| 14:10:24 | 114.99 | 0.000 | 52 | 597,948 | 买盘 |
| 14:10:21 | 114.99 | 0.010 | 4 | 45,982 | 买盘 |
| 14:10:15 | 114.98 | -0.010 | 2 | 22,996 | 中性盘 |
| 14:10:12 | 114.99 | 0.180 | 7 | 80,487 | 买盘 |
| 14:10:02 | 114.81 | -0.130 | 1 | 11,481 | 买盘 |
| 14:09:56 | 114.94 | 0.140 | 1 | 11,494 | 买盘 |
| 14:09:53 | 114.80 | 0.000 | 10 | 114,808 | 卖盘 |
| 14:09:43 | 114.80 | 0.020 | 6 | 68,880 | 买盘 |
| 14:09:37 | 114.78 | -0.020 | 3 | 34,438 | 卖盘 |
| 14:09:34 | 114.80 | 0.000 | 12 | 137,654 | 买盘 |
| 14:09:31 | 114.80 | 0.100 | 26 | 298,466 | 买盘 |
| 14:09:27 | 114.70 | 0.020 | 13 | 149,100 | 买盘 |
| 14:09:24 | 114.68 | 0.050 | 19 | 217,828 | 买盘 |
| 14:09:21 | 114.63 | -0.020 | 14 | 160,478 | 卖盘 |
| 14:09:18 | 114.65 | 0.040 | 22 | 252,215 | 买盘 |
| 14:09:15 | 114.61 | -0.040 | 11 | 126,066 | 卖盘 |
| 14:09:12 | 114.65 | 0.000 | 23 | 263,627 | 买盘 |
| 14:09:09 | 114.65 | 0.020 | 4 | 45,862 | 中性盘 |
| 14:09:06 | 114.63 | -0.020 | 100 | 1,146,251 | 卖盘 |
| 14:09:02 | 114.65 | -0.020 | 20 | 229,314 | 卖盘 |
| 14:08:59 | 114.67 | -0.030 | 6 | 68,802 | 卖盘 |
| 14:08:56 | 114.70 | 0.030 | 3 | 34,405 | 买盘 |
| 14:08:53 | 114.67 | -0.080 | 22 | 252,378 | 卖盘 |
| 14:08:50 | 114.75 | 0.000 | 6 | 68,850 | 买盘 |
| 14:08:46 | 114.75 | 0.040 | 17 | 195,012 | 买盘 |
| 14:08:43 | 114.71 | -0.040 | 4 | 45,896 | 中性盘 |
| 14:08:40 | 114.75 | -0.050 | 10 | 114,775 | 卖盘 |
| 14:08:37 | 114.80 | -0.190 | 5 | 57,402 | 卖盘 |
| 14:08:34 | 114.99 | 0.000 | 2 | 22,998 | 买盘 |
| 14:08:31 | 114.99 | -0.010 | 13 | 149,277 | 中性盘 |
| 14:08:24 | 115.00 | 0.000 | 2 | 23,000 | 买盘 |
| 14:08:21 | 115.00 | -0.010 | 4 | 46,001 | 卖盘 |
| 14:08:18 | 115.01 | 0.010 | 3 | 34,502 | 中性盘 |
| 14:08:15 | 115.00 | 0.150 | 11 | 126,366 | 买盘 |
| 14:08:12 | 114.85 | -0.330 | 1 | 11,485 | 卖盘 |
| 14:08:09 | 115.18 | -0.010 | 1 | 11,518 | 中性盘 |
| 14:08:05 | 115.19 | 0.000 | 2 | 23,019 | 买盘 |
| 14:07:59 | 115.19 | 0.380 | 1 | 11,519 | 买盘 |
| 14:07:53 | 114.81 | -0.010 | 1 | 11,481 | 卖盘 |
| 14:07:50 | 114.82 | 0.010 | 2 | 22,963 | 买盘 |
| 14:07:46 | 114.81 | 0.000 | 9 | 103,271 | 买盘 |
| 14:07:40 | 114.81 | 0.000 | 3 | 34,443 | 买盘 |
| 14:07:37 | 114.81 | 0.180 | 70 | 803,236 | 买盘 |
| 14:07:33 | 114.63 | -0.170 | 59 | 676,454 | 卖盘 |
| 14:07:30 | 114.80 | -0.010 | 1 | 11,480 | 卖盘 |
| 14:07:27 | 114.81 | 0.160 | 6 | 68,820 | 买盘 |
| 14:07:24 | 114.65 | 0.000 | 18 | 206,370 | 买盘 |
| 14:07:18 | 114.65 | -0.050 | 8 | 91,695 | 买盘 |
| 14:07:15 | 114.70 | 0.090 | 6 | 68,830 | 买盘 |
| 14:07:12 | 114.61 | -0.190 | 26 | 298,070 | 卖盘 |
| 14:07:09 | 114.80 | 0.050 | 2 | 22,960 | 买盘 |
| 14:07:05 | 114.75 | 0.050 | 10 | 114,795 | 中性盘 |
| 14:07:02 | 114.70 | -0.100 | 2 | 22,941 | 卖盘 |
| 14:06:59 | 114.80 | 0.000 | 2 | 22,960 | 买盘 |
| 14:06:53 | 114.80 | -0.010 | 29 | 332,922 | 卖盘 |
| 14:06:50 | 114.81 | 0.000 | 3 | 34,443 | 卖盘 |
| 14:06:46 | 114.81 | -0.010 | 11 | 126,297 | 卖盘 |
| 14:06:43 | 114.82 | 0.190 | 5 | 57,439 | 卖盘 |
| 14:06:33 | 114.63 | -0.190 | 12 | 137,701 | 中性盘 |
| 14:06:27 | 114.82 | 0.070 | 4 | 45,892 | 买盘 |
| 14:06:24 | 114.75 | 0.130 | 24 | 275,316 | 买盘 |
| 14:06:21 | 114.62 | 0.000 | 9 | 103,158 | 买盘 |
| 14:06:18 | 114.62 | -0.200 | 90 | 1,032,129 | 卖盘 |
| 14:06:15 | 114.82 | -0.040 | 7 | 80,393 | 卖盘 |
| 14:06:12 | 114.86 | 0.020 | 11 | 126,331 | 买盘 |
| 14:06:09 | 114.84 | -0.010 | 2 | 22,968 | 买盘 |
| 14:06:05 | 114.85 | 0.000 | 18 | 206,751 | 卖盘 |
| 14:06:02 | 114.85 | -0.050 | 22 | 252,680 | 卖盘 |
| 14:05:59 | 114.90 | 0.000 | 2 | 22,980 | 买盘 |
| 14:05:56 | 114.90 | 0.030 | 14 | 160,837 | 买盘 |
| 14:05:50 | 114.87 | 0.170 | 11 | 126,345 | 买盘 |
| 14:05:43 | 114.70 | -0.370 | 18 | 206,806 | 卖盘 |
| 14:05:40 | 115.07 | 0.080 | 5 | 57,526 | 买盘 |
| 14:05:37 | 114.99 | -0.100 | 11 | 126,498 | 卖盘 |
| 14:05:33 | 115.09 | -0.010 | 16 | 184,165 | 卖盘 |
| 14:05:30 | 115.10 | 0.000 | 23 | 264,784 | 卖盘 |
| 14:05:21 | 115.10 | 0.000 | 2 | 23,020 | 中性盘 |
| 14:05:18 | 115.10 | 0.010 | 3 | 34,530 | 买盘 |
| 14:05:15 | 115.09 | 0.090 | 7 | 80,545 | 买盘 |
| 14:05:12 | 115.00 | 0.190 | 23 | 264,354 | 买盘 |
| 14:05:09 | 114.81 | 0.110 | 22 | 252,450 | 买盘 |
| 14:05:05 | 114.70 | 0.000 | 19 | 217,906 | 买盘 |
| 14:05:02 | 114.70 | 0.000 | 26 | 298,014 | 买盘 |
| 14:04:59 | 114.70 | 0.100 | 43 | 493,131 | 买盘 |
| 14:04:56 | 114.60 | -0.030 | 6 | 68,781 | 卖盘 |
| 14:04:53 | 114.63 | 0.070 | 13 | 149,085 | 中性盘 |
| 14:04:49 | 114.56 | -0.080 | 2 | 22,912 | 卖盘 |
| 14:04:46 | 114.64 | -0.050 | 3 | 34,402 | 中性盘 |
| 14:04:43 | 114.69 | 0.000 | 4 | 45,876 | 买盘 |
| 14:04:40 | 114.69 | 0.140 | 2 | 22,938 | 中性盘 |
| 14:04:37 | 114.55 | -0.190 | 42 | 481,565 | 卖盘 |
| 14:04:33 | 114.74 | -0.140 | 33 | 378,709 | 卖盘 |
| 14:04:30 | 114.88 | -0.010 | 9 | 103,387 | 卖盘 |
| 14:04:27 | 114.89 | 0.010 | 4 | 45,953 | 买盘 |
| 14:04:24 | 114.88 | -0.020 | 11 | 126,385 | 卖盘 |
| 14:04:21 | 114.90 | -0.010 | 27 | 310,472 | 卖盘 |
| 14:04:18 | 114.91 | -0.090 | 31 | 356,299 | 卖盘 |
| 14:04:15 | 115.00 | -0.080 | 88 | 1,012,092 | 卖盘 |
| 14:04:12 | 115.08 | -0.010 | 39 | 448,816 | 卖盘 |
| 14:04:08 | 115.09 | -0.010 | 2 | 23,019 | 卖盘 |
| 14:04:05 | 115.10 | 0.060 | 4 | 46,040 | 买盘 |
| 14:04:02 | 115.04 | -0.350 | 3 | 34,525 | 中性盘 |
| 14:03:56 | 115.39 | -0.010 | 13 | 149,599 | 买盘 |
| 14:03:53 | 115.40 | 0.390 | 8 | 92,240 | 买盘 |
| 14:03:50 | 115.01 | -0.090 | 28 | 322,038 | 卖盘 |
| 14:03:46 | 115.10 | -0.300 | 3 | 34,560 | 卖盘 |
| 14:03:43 | 115.40 | 0.000 | 1 | 11,540 | 买盘 |
| 14:03:40 | 115.40 | 0.380 | 6 | 69,084 | 买盘 |
| 14:03:36 | 115.02 | -0.380 | 3 | 34,507 | 中性盘 |
| 14:03:33 | 115.40 | 0.400 | 2 | 23,079 | 买盘 |
| 14:03:30 | 115.00 | 0.000 | 1 | 11,500 | 买盘 |
| 14:03:27 | 115.00 | 0.000 | 12 | 138,000 | 买盘 |
| 14:03:24 | 115.00 | 0.000 | 2 | 23,000 | 买盘 |
| 14:03:21 | 115.00 | -0.210 | 1 | 11,500 | 买盘 |
| 14:03:18 | 115.21 | 0.210 | 10 | 115,126 | 买盘 |
| 14:03:15 | 115.00 | 0.000 | 10 | 115,000 | 买盘 |
| 14:03:12 | 115.00 | 0.000 | 12 | 137,855 | 卖盘 |
| 14:03:08 | 115.00 | 0.000 | 2 | 23,021 | 卖盘 |
| 14:03:05 | 115.00 | 0.290 | 27 | 310,252 | 买盘 |
| 14:03:02 | 114.71 | -0.290 | 2 | 22,992 | 卖盘 |
| 14:02:56 | 115.00 | 0.000 | 41 | 469,946 | 卖盘 |
| 14:02:49 | 115.00 | -0.300 | 2 | 23,000 | 卖盘 |
| 14:02:46 | 115.30 | 0.650 | 4 | 46,062 | 中性盘 |
| 14:02:43 | 114.65 | -0.350 | 35 | 401,969 | 卖盘 |
| 14:02:40 | 115.00 | -0.460 | 276 | 3,177,234 | 卖盘 |
| 14:02:33 | 115.46 | 0.000 | 23 | 265,597 | 买盘 |
| 14:02:30 | 115.46 | -0.050 | 19 | 219,430 | 卖盘 |
| 14:02:27 | 115.51 | -0.010 | 11 | 127,056 | 卖盘 |
| 14:02:24 | 115.52 | -0.080 | 8 | 92,429 | 卖盘 |
| 14:02:21 | 115.60 | -0.080 | 1 | 11,560 | 卖盘 |
| 14:02:18 | 115.68 | -0.110 | 10 | 115,735 | 卖盘 |
| 14:02:15 | 115.79 | -0.010 | 5 | 57,896 | 卖盘 |
| 14:02:12 | 115.80 | 0.000 | 16 | 185,270 | 买盘 |
| 14:02:08 | 115.80 | 0.000 | 8 | 92,640 | 买盘 |
| 14:02:05 | 115.80 | -0.090 | 21 | 243,196 | 中性盘 |
| 14:02:02 | 115.89 | 0.090 | 94 | 1,089,268 | 买盘 |
| 14:01:59 | 115.80 | -0.080 | 13 | 150,545 | 卖盘 |
| 14:01:56 | 115.88 | -0.010 | 38 | 440,344 | 卖盘 |
| 14:01:53 | 115.89 | 0.090 | 2 | 23,177 | 买盘 |
| 14:01:46 | 115.80 | -0.070 | 20 | 231,671 | 卖盘 |
| 14:01:43 | 115.87 | -0.020 | 1 | 11,587 | 卖盘 |
| 14:01:37 | 115.89 | 0.010 | 40 | 463,566 | 卖盘 |
| 14:01:33 | 115.88 | 0.000 | 10 | 115,894 | 卖盘 |
| 14:01:30 | 115.88 | -0.020 | 8 | 92,709 | 卖盘 |
| 14:01:27 | 115.90 | 0.010 | 5 | 57,950 | 买盘 |
| 14:01:24 | 115.89 | 0.000 | 1 | 11,589 | 买盘 |
| 14:01:21 | 115.89 | -0.010 | 5 | 57,947 | 卖盘 |
| 14:01:18 | 115.90 | 0.020 | 5 | 57,950 | 买盘 |
| 14:01:15 | 115.88 | -0.020 | 12 | 139,065 | 卖盘 |
| 14:01:12 | 115.90 | 0.020 | 13 | 150,623 | 买盘 |
| 14:01:08 | 115.88 | 0.000 | 17 | 197,008 | 卖盘 |
| 14:01:05 | 115.88 | -0.020 | 19 | 220,188 | 卖盘 |
| 14:01:02 | 115.90 | -0.080 | 32 | 370,944 | 卖盘 |
| 14:00:59 | 115.98 | 0.080 | 3 | 34,796 | 中性盘 |
| 14:00:56 | 115.90 | -0.080 | 31 | 359,399 | 卖盘 |
| 14:00:52 | 115.98 | -0.010 | 6 | 69,592 | 卖盘 |
| 14:00:49 | 115.99 | -0.010 | 7 | 81,196 | 卖盘 |
| 14:00:46 | 116.00 | -0.020 | 37 | 429,300 | 卖盘 |
| 14:00:43 | 116.02 | -0.070 | 8 | 92,840 | 卖盘 |
| 14:00:39 | 116.09 | 0.000 | 4 | 46,441 | 卖盘 |
| 14:00:36 | 116.09 | 0.010 | 3 | 34,828 | 卖盘 |
| 14:00:33 | 116.08 | 0.000 | 1 | 11,608 | 买盘 |
| 14:00:27 | 116.08 | -0.010 | 2 | 23,216 | 卖盘 |
| 14:00:18 | 116.09 | 0.000 | 1 | 11,609 | 买盘 |
| 14:00:15 | 116.09 | -0.420 | 19 | 220,876 | 卖盘 |
| 14:00:11 | 116.51 | -0.220 | 21 | 244,903 | 卖盘 |
| 14:00:08 | 116.73 | -0.070 | 6 | 70,041 | 卖盘 |
| 14:00:05 | 116.80 | 0.000 | 1 | 11,680 | 买盘 |
| 14:00:02 | 116.80 | 0.000 | 4 | 46,719 | 买盘 |
| 13:59:59 | 116.80 | 0.000 | 4 | 46,720 | 买盘 |
| 13:59:55 | 116.80 | -0.180 | 24 | 280,331 | 卖盘 |
| 13:59:49 | 116.98 | 0.000 | 5 | 58,490 | 买盘 |
| 13:59:46 | 116.98 | 0.000 | 17 | 198,866 | 卖盘 |
| 13:59:39 | 116.98 | 0.000 | 14 | 163,772 | 卖盘 |
| 13:59:36 | 116.98 | 0.130 | 127 | 1,483,941 | 买盘 |
| 13:59:21 | 116.85 | 0.050 | 3 | 35,055 | 买盘 |
| 13:59:08 | 116.80 | 0.000 | 2 | 23,360 | 卖盘 |
| 13:59:05 | 116.80 | 0.000 | 22 | 256,960 | 买盘 |
| 13:59:02 | 116.80 | 0.000 | 5 | 58,400 | 买盘 |
| 13:58:58 | 116.80 | 0.000 | 13 | 151,839 | 买盘 |
| 13:58:55 | 116.80 | 0.000 | 5 | 58,400 | 卖盘 |
| 13:58:49 | 116.80 | 0.000 | 2 | 23,360 | 卖盘 |
| 13:58:46 | 116.80 | 0.010 | 4 | 46,704 | 买盘 |
| 13:58:42 | 116.79 | -0.010 | 5 | 58,395 | 卖盘 |
| 13:58:39 | 116.80 | 0.000 | 8 | 93,437 | 买盘 |
| 13:58:33 | 116.80 | 0.290 | 1 | 11,680 | 买盘 |
| 13:58:27 | 116.51 | -0.280 | 2 | 23,302 | 卖盘 |
| 13:58:21 | 116.79 | 0.240 | 2 | 23,358 | 中性盘 |
| 13:58:18 | 116.55 | 0.040 | 1 | 11,655 | 中性盘 |
| 13:58:08 | 116.51 | 0.010 | 11 | 128,167 | 卖盘 |
| 13:57:49 | 116.50 | 0.500 | 11 | 128,095 | 买盘 |
| 13:57:46 | 116.00 | -0.500 | 20 | 232,039 | 卖盘 |
| 13:57:39 | 116.50 | -0.010 | 61 | 707,881 | 买盘 |
| 13:57:33 | 116.51 | 0.430 | 2 | 23,301 | 买盘 |
| 13:57:27 | 116.08 | -0.420 | 10 | 116,248 | 卖盘 |
| 13:57:24 | 116.50 | 0.000 | 2 | 23,300 | 卖盘 |
| 13:57:21 | 116.50 | 0.500 | 1 | 11,650 | 中性盘 |
| 13:57:14 | 116.00 | -0.400 | 31 | 360,199 | 卖盘 |
| 13:57:07 | 116.40 | -0.100 | 21 | 244,394 | 卖盘 |
| 13:57:05 | 116.50 | 0.000 | 1 | 11,650 | 买盘 |
| 13:57:02 | 116.50 | -0.180 | 32 | 372,943 | 卖盘 |
| 13:56:59 | 116.68 | -0.170 | 2 | 23,353 | 卖盘 |
| 13:56:55 | 116.85 | 0.150 | 3 | 35,040 | 买盘 |
| 13:56:49 | 116.70 | -0.150 | 2 | 23,352 | 卖盘 |
| 13:56:46 | 116.85 | -0.130 | 36 | 420,784 | 卖盘 |
| 13:56:43 | 116.98 | -0.010 | 18 | 210,597 | 卖盘 |
| 13:56:39 | 116.99 | -0.010 | 12 | 140,389 | 卖盘 |
| 13:56:30 | 117.00 | 0.000 | 15 | 175,500 | 卖盘 |
| 13:56:27 | 117.00 | 0.000 | 4 | 46,800 | 卖盘 |
| 13:56:21 | 117.00 | -0.090 | 13 | 152,100 | 卖盘 |
| 13:56:18 | 117.09 | -0.180 | 74 | 867,227 | 卖盘 |
| 13:56:11 | 117.27 | 0.070 | 13 | 152,434 | 买盘 |
| 13:56:08 | 117.20 | -0.180 | 103 | 1,208,544 | 卖盘 |
| 13:56:05 | 117.38 | -0.010 | 7 | 82,166 | 卖盘 |
| 13:56:01 | 117.39 | 0.000 | 17 | 199,563 | 买盘 |
| 13:55:59 | 117.39 | 0.010 | 14 | 164,346 | 买盘 |
| 13:55:55 | 117.38 | -0.060 | 9 | 105,652 | 卖盘 |
| 13:55:52 | 117.44 | -0.010 | 10 | 117,431 | 买盘 |
| 13:55:49 | 117.45 | 0.030 | 4 | 46,980 | 买盘 |
| 13:55:46 | 117.42 | -0.030 | 30 | 352,359 | 卖盘 |
| 13:55:43 | 117.45 | 0.070 | 35 | 411,044 | 买盘 |
| 13:55:39 | 117.38 | -0.020 | 8 | 93,929 | 卖盘 |
| 13:55:36 | 117.40 | -0.020 | 4 | 46,961 | 中性盘 |
| 13:55:33 | 117.42 | 0.020 | 30 | 354,485 | 中性盘 |
| 13:55:30 | 117.40 | 0.000 | 20 | 234,854 | 卖盘 |
| 13:55:27 | 117.40 | 0.030 | 5 | 56,355 | 卖盘 |
| 13:55:24 | 117.37 | -0.090 | 1 | 11,737 | 卖盘 |
| 13:55:21 | 117.46 | 0.200 | 22 | 258,298 | 买盘 |
| 13:55:18 | 117.26 | -0.120 | 15 | 176,053 | 卖盘 |
| 13:55:14 | 117.38 | 0.010 | 11 | 129,114 | 买盘 |
| 13:55:11 | 117.37 | -0.100 | 1 | 11,737 | 中性盘 |
| 13:55:08 | 117.47 | -0.020 | 13 | 152,651 | 中性盘 |
| 13:55:05 | 117.49 | 0.020 | 12 | 140,947 | 买盘 |
| 13:55:02 | 117.47 | 0.220 | 4 | 46,978 | 买盘 |
| 13:54:59 | 117.25 | -0.140 | 26 | 305,336 | 卖盘 |
| 13:54:55 | 117.39 | -0.080 | 9 | 105,715 | 卖盘 |
| 13:54:52 | 117.47 | 0.020 | 11 | 129,192 | 买盘 |
| 13:54:49 | 117.45 | -0.020 | 24 | 281,922 | 卖盘 |
| 13:54:46 | 117.47 | -0.010 | 8 | 93,976 | 买盘 |
| 13:54:43 | 117.48 | -0.020 | 59 | 693,752 | 卖盘 |
| 13:54:39 | 117.50 | 0.020 | 30 | 352,526 | 卖盘 |
| 13:54:36 | 117.48 | -0.160 | 28 | 329,325 | 卖盘 |
| 13:54:33 | 117.64 | 0.040 | 35 | 411,647 | 买盘 |
| 13:54:30 | 117.60 | 0.000 | 28 | 329,280 | 买盘 |
| 13:54:27 | 117.60 | -0.080 | 15 | 176,474 | 卖盘 |
| 13:54:24 | 117.68 | 0.000 | 5 | 58,854 | 卖盘 |
| 13:54:21 | 117.68 | -0.010 | 26 | 306,052 | 卖盘 |
| 13:54:18 | 117.69 | 0.060 | 61 | 717,929 | 买盘 |
| 13:54:14 | 117.63 | -0.070 | 39 | 458,607 | 中性盘 |
| 13:54:11 | 117.70 | 0.020 | 73 | 858,489 | 买盘 |
| 13:54:08 | 117.68 | -0.320 | 67 | 789,092 | 卖盘 |
| 13:54:05 | 118.00 | 0.280 | 82 | 966,575 | 买盘 |
| 13:54:02 | 117.72 | -0.100 | 128 | 1,507,360 | 卖盘 |
| 13:53:59 | 117.82 | -0.170 | 89 | 1,049,271 | 卖盘 |
| 13:53:56 | 117.99 | 0.190 | 69 | 813,458 | 买盘 |
| 13:53:49 | 117.80 | 0.010 | 2 | 23,552 | 买盘 |
| 13:53:46 | 117.79 | 0.110 | 6 | 70,646 | 买盘 |
| 13:53:43 | 117.68 | 0.000 | 26 | 305,889 | 买盘 |
| 13:53:39 | 117.68 | 0.100 | 9 | 105,803 | 买盘 |
| 13:53:36 | 117.58 | 0.080 | 14 | 164,515 | 买盘 |
