网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷安高科 (300845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.87 52周最低:21.16

历史数据下载 捷安高科(300845) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 38.77 0.000 7 27,139 卖盘
14:56:54 38.77 0.000 6 23,263 卖盘
14:56:51 38.77 -0.010 7 27,143 卖盘
14:56:48 38.78 0.010 6 23,268 买盘
14:56:45 38.77 0.000 20 77,540 卖盘
14:56:41 38.77 -0.030 1 3,877 卖盘
14:56:38 38.80 0.030 4 15,516 买盘
14:56:35 38.77 -0.010 5 19,385 卖盘
14:56:32 38.78 -0.010 18 69,703 卖盘
14:56:29 38.79 -0.010 8 31,033 卖盘
14:56:26 38.80 0.010 3 11,640 买盘
14:56:20 38.79 -0.020 7 27,158 卖盘
14:56:16 38.81 0.010 1 3,881 买盘
14:56:10 38.80 0.000 25 97,116 买盘
14:56:06 38.80 -0.010 4 15,406 卖盘
14:56:03 38.81 0.010 17 65,965 买盘
14:56:00 38.80 0.000 5 19,400 卖盘
14:55:57 38.80 -0.010 10 38,800 卖盘
14:55:54 38.81 0.000 15 58,215 买盘
14:55:51 38.81 0.010 5 19,405 买盘
14:55:48 38.80 0.000 19 73,731 卖盘
14:55:39 38.80 -0.010 25 97,019 卖盘
14:55:36 38.81 0.000 4 15,525 卖盘
14:55:32 38.81 0.000 9 34,929 卖盘
14:55:29 38.81 0.000 12 46,572 卖盘
14:55:26 38.81 0.000 1 3,881 卖盘
14:55:23 38.81 0.000 5 19,405 卖盘
14:55:20 38.81 0.000 92 357,168 卖盘
14:55:17 38.81 0.000 14 54,334 卖盘
14:55:13 38.81 0.000 4 15,524 卖盘
14:55:10 38.81 0.000 5 19,405 卖盘
14:55:07 38.81 -0.010 20 77,620 卖盘
14:55:04 38.82 0.000 47 182,420 买盘
14:55:00 38.82 0.000 11 42,702 卖盘
14:54:54 38.82 0.010 2 7,764 卖盘
14:54:51 38.81 -0.020 267 1,036,240 卖盘
14:54:48 38.83 0.010 6 23,298 买盘
14:54:42 38.82 -0.010 16 62,112 卖盘
14:54:39 38.83 0.010 4 15,532 买盘
14:54:30 38.82 0.000 8 31,056 卖盘
14:54:23 38.82 0.000 10 38,820 卖盘
14:54:20 38.82 0.000 5 19,410 买盘
14:54:11 38.82 0.000 4 15,528 买盘
14:54:07 38.82 0.000 1 3,882 买盘
14:54:04 38.82 0.000 3 11,646 买盘
14:54:01 38.82 0.000 20 79,270 卖盘
14:53:57 38.82 0.000 1 3,882 卖盘
14:53:54 38.82 0.000 40 155,281 卖盘
14:53:51 38.82 0.000 2 7,764 卖盘
14:53:48 38.82 -0.010 12 46,584 卖盘
14:53:39 38.83 0.000 4 15,530 买盘
14:53:36 38.83 0.010 2 7,766 卖盘
14:53:27 38.82 0.000 1 3,882 卖盘
14:53:20 38.82 0.000 20 76,024 卖盘
14:53:11 38.82 -0.020 10 40,451 卖盘
14:53:05 38.84 0.010 10 37,207 买盘
14:52:58 38.83 0.010 2 7,765 买盘
14:52:55 38.82 -0.010 5 19,410 买盘
14:52:51 38.83 0.010 8 31,058 买盘
14:52:45 38.82 0.000 4 15,528 卖盘
14:52:42 38.82 0.010 21 81,522 买盘
14:52:39 38.81 0.000 25 97,025 卖盘
14:52:36 38.81 -0.010 6 23,286 卖盘
14:52:33 38.82 0.000 20 77,623 买盘
14:52:30 38.82 0.000 3 11,646 买盘
14:52:27 38.82 0.000 4 15,528 买盘
14:52:24 38.82 0.000 29 112,578 卖盘
14:52:17 38.82 -0.010 1 3,882 卖盘
14:52:14 38.83 0.010 3 11,649 买盘
14:52:11 38.82 -0.010 30 116,460 卖盘
14:52:05 38.83 0.000 7 27,181 卖盘
14:51:59 38.83 0.000 6 23,299 卖盘
14:51:52 38.83 -0.010 2 7,766 卖盘
14:51:42 38.84 0.000 1 3,884 卖盘
14:51:33 38.84 0.000 12 46,611 卖盘
14:51:30 38.84 -0.010 42 163,191 卖盘
14:51:27 38.85 0.000 7 27,195 买盘
14:51:11 38.85 -0.010 4 15,540 卖盘
14:51:05 38.86 -0.010 70 272,020 卖盘
14:50:56 38.87 -0.010 5 19,435 卖盘
14:50:43 38.88 -0.010 2 7,776 买盘
14:50:40 38.89 0.000 9 35,001 卖盘
14:50:36 38.89 0.020 1 3,889 买盘
14:50:33 38.87 -0.020 1 3,887 卖盘
14:50:27 38.89 0.000 2 7,778 买盘
14:50:24 38.89 0.000 8 31,112 买盘
14:50:21 38.89 0.010 13 50,557 买盘
14:50:18 38.88 0.000 7 27,216 买盘
14:50:12 38.88 -0.010 2 7,776 买盘
14:49:59 38.89 0.060 5 19,445 买盘
14:49:40 38.83 0.000 3 11,649 买盘
14:49:37 38.83 0.000 2 7,766 买盘
14:49:24 38.83 -0.030 55 213,607 卖盘
14:49:15 38.86 0.000 2 7,772 卖盘
14:49:12 38.86 0.010 2 7,772 卖盘
14:49:06 38.85 -0.010 2 7,770 卖盘
14:49:03 38.86 0.000 10 38,860 买盘
14:48:59 38.86 0.010 1 3,886 买盘
14:48:56 38.85 0.000 2 7,770 卖盘
14:48:47 38.85 0.000 2 7,770 卖盘
14:48:44 38.85 0.010 5 19,425 买盘
14:48:28 38.84 0.000 2 7,768 买盘
14:48:18 38.84 0.000 6 23,300 买盘
14:48:15 38.84 0.020 8 31,072 买盘
14:48:06 38.82 0.000 1 3,882 卖盘
14:48:03 38.82 0.010 6 23,292 卖盘
14:47:41 38.81 -0.040 40 155,300 卖盘
14:47:32 38.85 0.050 3 11,655 买盘
14:47:15 38.80 -0.050 3 11,641 卖盘
14:47:12 38.85 0.050 7 27,195 买盘
14:46:41 38.79 0.000 2 7,758 买盘
14:46:35 38.79 0.000 2 7,758 买盘
14:46:32 38.79 0.000 12 46,548 买盘
14:46:19 38.79 0.030 4 15,516 买盘
14:46:16 38.76 -0.030 6 23,259 卖盘
14:46:12 38.79 0.020 47 182,271 买盘
14:46:06 38.77 0.010 6 23,262 买盘
14:46:03 38.76 0.000 14 54,281 卖盘
14:45:57 38.76 0.000 17 65,892 卖盘
14:45:51 38.76 0.010 1 3,876 买盘
14:45:41 38.75 -0.010 11 42,625 卖盘
14:45:38 38.76 -0.020 8 31,016 卖盘
14:45:26 38.78 0.010 1 3,878 卖盘
14:45:13 38.77 -0.010 9 34,898 卖盘
14:45:06 38.78 0.000 2 7,756 买盘
14:45:03 38.78 0.000 3 11,634 买盘
14:44:42 38.78 0.000 2 7,756 买盘
14:44:38 38.78 -0.010 7 27,146 卖盘
14:44:35 38.79 0.010 2 7,758 买盘
14:44:16 38.78 -0.010 2 7,756 卖盘
14:43:57 38.79 0.010 6 23,274 买盘
14:43:48 38.78 -0.010 4 15,512 卖盘
14:43:45 38.79 0.000 11 42,669 买盘
14:43:36 38.79 -0.010 1 3,879 卖盘
14:43:29 38.80 0.010 4 15,520 买盘
14:43:20 38.79 -0.010 3 11,637 卖盘
14:43:10 38.80 0.010 6 23,280 买盘
14:42:51 38.79 0.000 1 3,879 买盘
14:42:48 38.79 0.000 1 3,879 买盘
14:42:42 38.79 -0.010 3 11,639 中性盘
14:42:20 38.80 0.000 6 23,280 买盘
14:42:08 38.80 0.050 8 31,040 买盘
14:42:01 38.75 -0.050 5 19,375 卖盘
14:41:54 38.80 0.040 11 42,650 买盘
14:41:51 38.76 -0.040 16 62,020 卖盘
14:41:48 38.80 0.000 14 54,320 买盘
14:41:39 38.80 0.000 5 19,400 买盘
14:41:36 38.80 0.000 19 73,720 买盘
14:41:33 38.80 0.000 8 31,040 买盘
14:41:02 38.80 0.050 10 38,786 买盘
14:40:39 38.75 0.000 1 3,875 卖盘
14:40:27 38.75 -0.010 8 31,001 卖盘
14:40:24 38.76 0.000 4 15,504 卖盘
14:40:21 38.76 0.000 13 50,388 买盘
14:40:08 38.76 -0.020 12 46,512 卖盘
14:39:52 38.78 0.010 8 31,024 买盘
14:39:49 38.77 0.000 1 3,877 卖盘
14:39:43 38.77 0.000 2 7,754 卖盘
14:39:36 38.77 -0.010 4 15,510 卖盘
14:39:27 38.78 -0.020 4 15,512 卖盘
14:39:11 38.80 0.000 14 54,320 卖盘
14:39:05 38.80 -0.020 31 120,288 卖盘
14:38:53 38.82 0.010 3 11,646 买盘
14:38:49 38.81 0.000 2 7,762 卖盘
14:38:46 38.81 0.010 1 3,881 中性盘
14:38:40 38.80 0.000 2 7,760 卖盘
14:38:33 38.80 -0.070 17 65,987 卖盘
14:38:15 38.87 0.000 2 7,774 买盘
14:38:05 38.87 0.000 3 11,661 卖盘
14:38:02 38.87 0.020 5 19,429 买盘
14:37:53 38.85 0.000 5 19,425 买盘
14:37:37 38.85 0.000 1 3,885 买盘
14:37:31 38.85 -0.020 1 3,885 卖盘
14:37:18 38.87 0.040 2 7,304 买盘
14:37:12 38.83 0.000 3 12,117 卖盘
14:37:03 38.83 -0.040 1 3,417 卖盘
14:37:00 38.87 0.060 20 77,740 买盘
14:36:56 38.81 0.000 1 3,881 卖盘
14:36:53 38.81 -0.050 1 3,765 卖盘
14:36:38 38.86 0.000 5 19,430 买盘
14:36:25 38.86 0.060 1 3,886 买盘
14:35:57 38.80 -0.010 2 7,760 卖盘
14:35:54 38.81 0.010 2 7,762 买盘
14:35:47 38.80 0.000 2 7,760 卖盘
14:35:35 38.80 -0.010 6 23,283 卖盘
14:35:32 38.81 0.010 3 11,643 卖盘
14:35:16 38.80 0.010 2 7,760 卖盘
14:34:44 38.79 0.020 10 38,790 买盘
14:34:35 38.77 -0.020 4 15,508 卖盘
14:34:22 38.79 0.000 3 11,637 卖盘
14:34:09 38.79 -0.010 9 34,934 卖盘
14:34:06 38.80 0.000 4 15,520 买盘
14:34:03 38.80 0.000 8 31,040 买盘
14:34:00 38.80 0.030 1 3,880 买盘
14:33:35 38.77 0.010 1 3,877 买盘
14:33:26 38.76 -0.010 7 27,132 卖盘
14:33:20 38.77 0.000 14 54,278 卖盘
14:33:07 38.77 0.000 10 38,770 卖盘
14:33:04 38.77 0.000 7 27,139 买盘
14:32:48 38.77 0.000 6 23,268 卖盘
14:32:39 38.77 -0.040 5 19,393 卖盘
14:32:36 38.81 0.000 5 19,405 买盘
14:32:29 38.81 0.000 3 11,643 买盘
14:32:17 38.81 0.000 3 11,643 买盘
14:31:51 38.81 0.000 2 7,762 买盘
14:31:48 38.81 0.000 2 7,762 买盘
14:31:42 38.81 0.000 9 34,929 卖盘
14:31:30 38.81 0.000 1 3,881 买盘
14:31:27 38.81 0.000 9 34,929 买盘
14:30:45 38.81 0.000 2 7,762 卖盘
14:30:20 38.81 0.010 4 15,523 买盘
14:30:17 38.80 -0.010 18 69,840 卖盘
14:30:14 38.81 0.000 2 7,762 买盘
14:29:46 38.81 -0.090 25 97,043 卖盘
14:28:56 38.90 0.070 10 38,878 买盘
14:28:52 38.83 -0.080 4 15,532 卖盘
14:28:21 38.91 0.000 1 3,891 卖盘
14:28:18 38.91 0.010 17 66,079 买盘
14:28:15 38.90 0.000 1 3,890 卖盘
14:28:05 38.90 0.000 3 11,670 买盘
14:27:46 38.90 -0.010 3 11,670 买盘
14:27:34 38.91 0.110 6 23,346 买盘
14:26:59 38.80 -0.150 1 3,880 卖盘
14:26:56 38.95 0.000 2 7,790 买盘
14:26:37 38.95 0.150 6 23,338 买盘
14:26:31 38.80 -0.110 8 31,084 卖盘
14:26:28 38.91 0.110 2 7,781 买盘
14:26:21 38.80 0.000 3 11,640 买盘
14:26:18 38.80 0.000 7 27,160 买盘
14:26:12 38.80 0.000 12 46,560 买盘
14:26:06 38.80 0.040 10 38,796 买盘
14:26:03 38.76 -0.040 9 34,891 卖盘
14:25:38 38.80 0.030 7 27,156 买盘
14:25:15 38.77 0.010 11 42,637 买盘
14:25:12 38.76 0.000 1 3,876 买盘
14:25:09 38.76 0.000 1 3,876 买盘
14:24:54 38.76 -0.010 2 7,752 卖盘
14:24:38 38.77 0.000 1 3,877 卖盘
14:24:19 38.77 -0.020 1 3,877 卖盘
14:24:13 38.79 0.000 1 3,879 买盘
14:24:09 38.79 0.000 34 131,886 卖盘
14:24:00 38.79 -0.010 1 3,879 卖盘
14:23:48 38.80 -0.060 65 252,313 卖盘
14:23:38 38.86 -0.040 1 3,886 卖盘
14:23:16 38.90 -0.010 2 7,780 卖盘
14:23:10 38.91 0.000 5 19,451 买盘
14:23:04 38.91 -0.020 4 15,566 卖盘
14:22:54 38.93 0.000 7 27,249 买盘
14:22:48 38.93 -0.040 2 7,787 卖盘
14:22:29 38.97 0.070 1 3,897 买盘
14:22:17 38.90 0.020 22 85,558 买盘
14:22:14 38.88 -0.020 14 54,432 卖盘
14:22:01 38.90 0.020 4 15,556 买盘
14:21:58 38.88 0.020 10 38,880 卖盘
14:21:51 38.86 -0.020 8 31,088 卖盘
14:21:27 38.88 0.000 1 3,888 买盘
14:21:23 38.88 0.000 3 11,664 买盘
14:21:20 38.88 0.030 6 23,319 买盘
14:21:11 38.85 0.010 6 23,300 买盘
14:20:52 38.84 -0.010 1 3,884 卖盘
14:20:39 38.85 0.000 2 7,770 买盘
14:20:17 38.85 0.000 1 3,885 买盘
14:20:14 38.85 0.000 25 97,125 买盘
14:20:08 38.85 0.010 5 19,425 买盘
14:19:55 38.84 -0.010 1 3,884 卖盘
14:19:52 38.85 0.010 6 23,308 买盘
14:19:49 38.84 -0.010 7 27,188 卖盘
14:19:46 38.85 0.000 6 23,310 卖盘
14:19:39 38.85 -0.050 5 19,425 卖盘
14:19:08 38.90 0.000 1 3,890 买盘
14:18:52 38.90 0.000 10 38,900 买盘
14:18:46 38.90 0.000 1 3,890 卖盘
14:18:40 38.90 0.000 2 7,780 卖盘
14:18:37 38.90 0.000 9 35,010 买盘
14:18:21 38.90 -0.010 1 3,890 卖盘
14:18:15 38.91 0.000 1 3,891 卖盘
14:18:02 38.91 0.010 6 23,345 买盘
14:17:43 38.90 0.090 1 3,890 买盘
14:17:21 38.81 0.010 9 34,929 买盘
14:16:59 38.80 0.000 4 15,521 卖盘
14:16:47 38.80 0.000 9 34,066 买盘
14:16:37 38.80 0.000 4 15,520 买盘
14:16:34 38.80 0.000 65 252,200 买盘
14:16:28 38.80 0.000 4 15,520 买盘
14:16:09 38.80 0.000 20 77,600 买盘
14:15:50 38.80 0.020 2 7,760 买盘
14:15:38 38.78 0.000 12 46,536 买盘
14:15:18 38.78 0.020 5 19,387 买盘
14:15:09 38.76 0.030 2 7,752 买盘
14:15:06 38.73 -0.030 25 96,861 卖盘
14:15:03 38.76 0.000 8 31,008 买盘
14:15:00 38.76 0.000 1 3,876 买盘
14:14:54 38.76 0.000 2 7,752 卖盘
14:14:51 38.76 0.010 4 15,504 卖盘
14:14:25 38.75 0.000 10 38,750 卖盘
14:14:19 38.75 0.020 4 15,500 卖盘
14:13:45 38.73 0.000 1 3,873 卖盘
14:13:29 38.73 -0.050 1 3,873 中性盘
14:13:23 38.78 0.050 12 46,493 买盘
14:13:19 38.73 -0.040 3 11,619 卖盘
14:13:13 38.77 0.000 7 27,139 买盘
14:13:06 38.77 0.000 5 19,385 卖盘
14:13:00 38.77 0.000 8 31,016 买盘
14:12:54 38.77 -0.010 1 3,877 买盘
14:12:36 38.78 0.000 5 19,390 买盘
14:12:26 38.78 0.000 1 3,878 买盘
14:12:20 38.78 0.000 4 15,512 买盘
14:12:10 38.78 0.000 2 7,756 买盘
14:12:07 38.78 0.060 10 38,762 买盘
14:12:04 38.72 -0.060 7 27,104 卖盘
14:11:36 38.78 0.000 44 170,632 买盘
14:11:26 38.78 0.080 2 7,756 买盘
14:11:04 38.70 0.000 1 3,870 买盘
14:11:01 38.70 0.010 2 7,740 买盘
14:10:58 38.69 0.000 3 11,607 卖盘
14:10:55 38.69 0.000 11 42,569 卖盘
14:10:45 38.69 0.030 1 3,869 买盘
14:10:42 38.66 0.000 29 112,114 买盘
14:10:39 38.66 0.000 17 65,720 买盘
14:10:36 38.66 0.000 11 42,526 买盘
14:10:23 38.66 -0.010 64 247,424 买盘
14:10:20 38.67 0.000 1 3,867 卖盘
14:10:14 38.67 0.000 2 7,734 卖盘
14:10:11 38.67 0.030 31 119,867 买盘
14:09:48 38.64 0.010 1 3,864 买盘
14:09:30 38.63 0.000 12 46,356 买盘
14:09:14 38.63 0.000 1 3,863 卖盘
14:09:08 38.63 -0.010 1 3,863 卖盘
14:08:59 38.64 0.010 21 81,124 买盘
14:08:55 38.63 0.000 13 50,219 买盘
14:08:52 38.63 -0.020 20 77,279 卖盘
14:08:49 38.65 0.000 5 19,325 买盘
14:08:43 38.65 0.020 2 7,730 买盘
14:08:27 38.63 0.000 4 15,452 卖盘
14:08:24 38.63 -0.020 14 54,104 卖盘
14:08:08 38.65 -0.020 3 11,595 卖盘
14:07:53 38.67 0.020 2 7,734 买盘
14:07:49 38.65 -0.030 5 19,325 卖盘
14:07:34 38.68 0.020 3 11,604 买盘
14:06:59 38.66 -0.020 5 19,330 卖盘
14:06:53 38.68 0.000 5 19,340 买盘
14:06:28 38.68 0.000 1 3,868 买盘
14:06:24 38.68 0.000 1 3,868 买盘
14:06:21 38.68 0.000 1 3,868 买盘
14:06:15 38.68 0.000 2 7,736 买盘
14:06:06 38.68 0.020 3 11,600 买盘
14:06:03 38.66 0.000 2 7,732 买盘
14:05:50 38.66 -0.010 2 7,732 卖盘
14:05:21 38.67 0.000 1 3,867 买盘
14:05:18 38.67 0.020 1 3,867 买盘
14:05:15 38.65 0.080 5 19,325 买盘
14:04:25 38.57 0.000 28 107,996 买盘
14:04:19 38.57 -0.030 70 270,152 卖盘
14:04:15 38.60 0.000 8 30,880 买盘
14:04:12 38.60 0.000 12 46,320 买盘
14:04:09 38.60 0.000 1 3,860 买盘
14:04:06 38.60 0.000 17 65,620 卖盘
14:04:03 38.60 0.000 17 65,630 卖盘
14:04:00 38.60 -0.010 10 38,604 卖盘
14:03:57 38.61 0.000 4 15,444 卖盘
14:03:54 38.61 -0.020 8 30,893 卖盘
14:03:51 38.63 0.000 1 3,863 卖盘
14:03:47 38.63 0.000 1 3,863 卖盘
14:03:44 38.63 0.010 7 27,038 买盘
14:03:41 38.62 -0.010 7 27,034 卖盘
14:03:38 38.63 0.000 11 42,493 卖盘
14:03:29 38.63 0.000 2 7,726 卖盘
14:03:25 38.63 0.000 4 15,452 卖盘
14:03:22 38.63 0.000 2 7,726 卖盘
14:03:16 38.63 -0.010 16 61,809 卖盘
14:03:12 38.64 -0.010 10 38,641 卖盘
14:03:09 38.65 -0.010 20 77,300 卖盘
14:03:06 38.66 -0.010 14 54,124 卖盘
14:03:03 38.67 0.010 1 3,867 买盘
14:02:38 38.66 0.000 4 15,465 卖盘
14:02:32 38.66 -0.010 3 11,598 卖盘
14:02:23 38.67 -0.010 5 19,338 卖盘
14:02:10 38.68 0.000 1 3,868 买盘
14:02:00 38.68 -0.010 6 23,208 卖盘
14:01:54 38.69 0.020 1 3,869 买盘
14:01:32 38.67 0.000 18 69,606 卖盘
14:01:29 38.67 -0.020 3 11,601 卖盘
14:01:20 38.69 0.030 1 3,869 买盘
14:01:04 38.66 -0.030 18 69,598 卖盘
14:00:58 38.69 -0.010 2 7,738 中性盘
14:00:54 38.70 0.010 3 11,609 买盘
14:00:42 38.69 0.030 7 27,083 买盘
14:00:33 38.66 0.010 4 15,464 买盘
14:00:20 38.65 0.010 1 3,865 买盘
14:00:05 38.64 0.010 17 65,677 买盘
14:00:02 38.63 -0.010 7 27,041 买盘
13:59:52 38.64 0.010 27 104,277 买盘
13:59:49 38.63 0.000 6 23,178 卖盘
13:59:42 38.63 0.000 6 23,178 买盘
13:59:39 38.63 0.000 4 15,452 买盘
13:59:33 38.63 0.000 11 42,493 买盘
13:59:30 38.63 0.020 1 3,863 中性盘
13:59:21 38.61 -0.020 15 57,931 卖盘
13:59:11 38.63 0.000 1 3,863 买盘
13:58:56 38.63 -0.010 1 3,863 卖盘
13:58:46 38.64 -0.010 1 3,864 中性盘
13:58:34 38.65 0.000 1 3,865 买盘
13:58:27 38.65 -0.010 1 3,865 买盘
13:58:18 38.66 0.000 2 7,732 买盘
13:58:15 38.66 0.000 7 27,062 买盘
13:58:09 38.66 0.010 21 81,186 买盘
13:57:50 38.65 0.000 4 15,460 买盘
13:57:47 38.65 0.000 5 19,325 买盘
13:57:40 38.65 -0.010 6 23,190 卖盘
13:57:28 38.66 0.000 1 3,866 买盘
13:57:15 38.66 -0.030 5 19,330 卖盘
13:57:06 38.69 0.000 1 3,869 买盘
13:56:56 38.69 0.010 7 27,081 买盘
13:56:50 38.68 0.000 3 11,604 卖盘
13:56:34 38.68 -0.020 3 11,604 卖盘
13:56:31 38.70 0.000 2 7,740 买盘
13:56:25 38.70 0.000 2 7,740 买盘
13:56:15 38.70 0.000 1 3,870 买盘
13:55:57 38.70 0.000 7 27,090 买盘
13:55:53 38.70 0.000 1 3,870 买盘
13:55:47 38.70 0.000 1 3,870 买盘
13:55:44 38.70 0.040 1 3,870 买盘
13:55:35 38.66 -0.020 1 3,866 卖盘
13:55:19 38.68 0.020 1 3,868 买盘
13:55:12 38.66 0.000 8 30,928 买盘
13:55:06 38.66 0.000 1 3,866 卖盘
13:54:51 38.66 -0.020 2 7,732 卖盘
13:54:32 38.68 0.000 3 11,604 买盘
13:54:29 38.68 0.030 11 42,548 买盘
13:54:13 38.65 0.000 4 15,460 买盘
13:54:10 38.65 0.000 1 3,865 卖盘
13:54:00 38.65 0.000 2 7,729 买盘
13:53:23 38.65 0.010 1 3,865 买盘
13:53:17 38.64 0.040 3 11,592 买盘
13:52:54 38.60 0.000 1 3,860 买盘
13:52:23 38.60 0.000 1 3,860 卖盘
13:51:48 38.60 0.010 3 11,577 买盘
13:51:42 38.59 0.030 2 7,718 中性盘
13:51:33 38.56 -0.040 2 7,712 卖盘
13:51:30 38.60 0.000 3 11,580 买盘
13:51:26 38.60 0.040 2 7,716 买盘
13:51:23 38.56 0.010 16 61,693 买盘
13:51:20 38.55 -0.010 9 34,698 卖盘
13:51:14 38.56 0.010 27 104,096 买盘
13:51:11 38.55 -0.010 4 15,420 卖盘
13:50:58 38.56 -0.020 1 3,856 卖盘
13:50:55 38.58 -0.030 4 15,436 卖盘
13:50:48 38.61 -0.020 1 3,861 卖盘
13:50:45 38.63 0.000 51 197,113 卖盘
13:50:42 38.63 -0.060 157 606,806 卖盘
13:50:39 38.69 0.000 2 7,738 卖盘
13:50:36 38.69 0.000 1 3,869 卖盘
13:50:33 38.69 0.000 1 3,869 卖盘
13:50:30 38.69 -0.010 2 7,738 卖盘
13:50:14 38.70 0.000 10 38,700 买盘
13:50:01 38.70 0.020 2 7,740 买盘
13:49:58 38.68 0.000 16 61,888 买盘
13:49:55 38.68 0.030 8 30,944 买盘
13:49:52 38.65 -0.030 50 193,262 卖盘
13:49:46 38.68 0.030 2 7,736 买盘
13:49:42 38.65 0.000 20 77,300 卖盘
13:49:36 38.65 0.000 2 7,730 卖盘
13:49:30 38.65 -0.010 11 42,515 买盘
13:49:21 38.66 0.000 1 3,866 卖盘
13:49:18 38.66 0.000 1 3,866 买盘
13:49:14 38.66 0.010 5 19,330 买盘
13:48:52 38.65 0.050 1 3,865 买盘
13:48:43 38.60 0.000 6 23,160 买盘
13:48:30 38.60 0.000 9 34,740 卖盘
13:48:15 38.60 0.000 53 204,601 卖盘
13:48:12 38.60 -0.020 14 54,049 卖盘
13:48:08 38.62 -0.030 41 158,369 卖盘
13:48:02 38.65 0.000 7 27,055 卖盘
13:47:59 38.65 -0.010 12 46,380 卖盘
13:47:53 38.66 0.010 1 3,866 买盘
13:47:46 38.65 -0.010 7 27,055 卖盘
13:47:43 38.66 0.000 7 27,062 卖盘
13:47:40 38.66 0.000 2 7,732 卖盘
13:47:33 38.66 0.000 3 11,598 中性盘
13:47:30 38.66 0.010 1 3,866 卖盘
13:47:21 38.65 -0.010 20 77,316 卖盘
13:47:15 38.66 0.000 3 11,598 买盘
13:47:06 38.66 0.000 1 3,866 卖盘
13:46:50 38.66 0.000 1 3,866 买盘
13:46:43 38.66 -0.010 9 34,795 卖盘
13:46:40 38.67 0.000 1 3,867 买盘
13:46:31 38.67 0.000 1 3,867 买盘
13:46:28 38.67 -0.010 3 11,601 卖盘
13:46:15 38.68 0.020 5 19,340 买盘
13:46:09 38.66 -0.010 1 3,866 卖盘
13:46:03 38.67 -0.010 3 11,601 卖盘
13:46:00 38.68 -0.020 6 23,208 卖盘
13:45:47 38.70 0.020 2 7,740 买盘
13:45:44 38.68 0.000 2 7,736 卖盘
13:45:38 38.68 -0.020 1 3,868 卖盘
13:45:35 38.70 -0.020 6 23,221 卖盘
13:45:31 38.72 -0.010 4 15,488 卖盘
13:45:28 38.73 0.000 1 3,873 买盘
13:45:22 38.73 -0.060 1 3,873 买盘
13:45:12 38.79 0.190 5 19,395 买盘
13:45:06 38.60 -0.160 37 142,894 卖盘
13:44:57 38.76 0.060 1 3,876 买盘
13:44:29 38.70 0.000 3 11,609 买盘
13:44:22 38.70 0.100 5 19,350 买盘
13:44:13 38.60 0.000 7 27,020 买盘
13:44:09 38.60 0.000 24 92,640 买盘
13:44:06 38.60 0.000 25 96,500 买盘
13:43:57 38.60 -0.090 64 247,182 卖盘
13:43:41 38.69 0.000 2 7,738 卖盘
13:43:38 38.69 0.000 4 15,476 买盘
13:43:26 38.69 -0.010 2 7,738 买盘
13:43:23 38.70 0.000 4 15,480 买盘
13:43:16 38.70 0.000 9 34,830 买盘
13:43:10 38.70 0.040 24 92,856 买盘
13:43:06 38.66 0.010 3 11,598 买盘
13:43:00 38.65 0.000 8 30,920 买盘
13:42:42 38.65 -0.010 5 19,325 卖盘
13:42:38 38.66 -0.010 2 7,732 中性盘
13:42:29 38.67 0.020 2 7,734 买盘
13:42:26 38.65 -0.020 1 3,865 卖盘
13:42:23 38.67 0.000 5 19,335 卖盘
13:42:20 38.67 0.000 1 3,867 卖盘
13:42:16 38.67 -0.010 1 3,867 卖盘
13:42:04 38.68 -0.010 56 216,608 卖盘
13:41:57 38.69 0.000 1 3,869 卖盘
13:41:54 38.69 0.000 2 7,738 中性盘
13:41:48 38.69 0.000 18 69,625 买盘
13:41:39 38.69 0.010 8 30,952 卖盘
13:41:26 38.68 0.000 2 7,736 买盘
13:41:23 38.68 0.000 1 3,868 买盘
13:41:14 38.68 -0.020 8 30,956 卖盘
13:41:10 38.70 0.010 3 11,610 买盘
13:40:58 38.69 0.020 4 15,477 卖盘
13:40:26 38.67 0.070 1 3,867 卖盘
13:40:08 38.60 0.070 21 81,060 买盘
13:39:49 38.53 -0.070 3 11,559 卖盘
13:39:45 38.60 0.080 7 27,020 买盘
13:39:36 38.52 -0.060 44 169,569 卖盘
13:39:27 38.58 -0.020 1 3,858 中性盘
13:39:24 38.60 0.060 14 53,968 买盘
13:39:17 38.54 0.000 4 15,416 买盘
13:39:14 38.54 0.000 6 23,124 中性盘
13:39:11 38.54 -0.060 2 7,708 卖盘
13:39:08 38.60 0.070 1 3,860 买盘
13:39:05 38.53 0.000 12 46,236 买盘
13:39:02 38.53 -0.010 4 15,413 卖盘
13:38:49 38.54 0.000 2 7,708 买盘
13:38:46 38.54 0.000 2 7,708 卖盘
13:38:43 38.54 0.020 2 7,708 卖盘
13:38:39 38.52 0.000 3 11,556 卖盘
13:38:36 38.52 0.000 9 34,668 卖盘
13:38:27 38.52 0.000 3 11,556 卖盘
13:38:18 38.52 0.010 13 50,075 买盘
13:38:15 38.51 -0.010 18 69,318 卖盘
13:38:11 38.52 -0.180 251 968,252 卖盘
13:38:08 38.70 0.000 5 19,350 买盘
13:37:59 38.70 0.000 3 11,610 买盘
13:37:56 38.70 0.000 5 19,350 买盘
13:37:46 38.70 0.000 2 7,740 买盘
13:37:37 38.70 0.000 10 38,700 买盘
13:37:24 38.70 0.090 1 3,870 买盘
13:37:12 38.61 0.010 1 3,861 卖盘
13:37:09 38.60 0.000 3 11,580 买盘
13:37:05 38.60 0.010 12 46,320 买盘
13:36:56 38.59 0.010 13 50,167 买盘
13:36:53 38.58 0.000 38 146,531 买盘
13:36:47 38.58 0.000 2 7,716 买盘
13:36:40 38.58 -0.010 31 119,607 卖盘
13:36:37 38.59 0.000 4 15,436 卖盘
13:36:30 38.59 0.000 59 227,641 买盘
13:36:27 38.59 0.010 2 7,718 买盘
13:36:24 38.58 -0.010 2 7,716 卖盘
13:36:21 38.59 0.000 5 19,295 买盘
13:36:15 38.59 0.000 13 50,167 买盘
13:36:12 38.59 -0.010 4 15,433 中性盘
13:36:09 38.60 0.000 1 3,860 买盘
13:36:06 38.60 0.000 7 27,020 买盘
13:36:03 38.60 0.000 2 7,720 买盘
13:35:56 38.60 0.000 34 131,236 买盘
13:35:50 38.60 0.020 20 77,161 买盘
13:35:44 38.58 -0.020 1 3,858 卖盘
13:35:41 38.60 0.000 1 3,860 买盘
13:35:34 38.60 0.040 4 15,438 买盘
13:35:28 38.56 -0.040 20 77,136 卖盘
13:35:25 38.60 0.000 29 111,858 买盘
13:35:21 38.60 0.010 10 38,598 买盘
13:35:12 38.59 -0.010 8 30,875 卖盘
13:35:09 38.60 -0.010 28 108,081 卖盘
13:35:06 38.61 0.000 2 7,722 买盘
13:35:03 38.61 0.000 15 57,915 买盘
13:35:00 38.61 0.000 103 396,433 买盘
13:34:54 38.61 0.010 7 27,027 买盘
13:34:50 38.60 -0.010 8 30,883 卖盘
13:34:47 38.61 0.000 8 30,889 卖盘
13:34:41 38.61 -0.080 10 38,623 卖盘
13:34:38 38.69 -0.010 1 3,869 中性盘
13:34:35 38.70 0.000 30 116,010 买盘
13:34:29 38.70 0.100 6 23,220 买盘
13:34:25 38.60 -0.100 3 11,580 卖盘
13:34:19 38.70 0.100 2 7,740 买盘
13:34:15 38.60 -0.100 84 324,586 卖盘
13:34:03 38.70 0.000 2 7,740 买盘
13:34:00 38.70 0.000 1 3,870 买盘
13:33:57 38.70 -0.060 111 429,755 卖盘
13:33:48 38.76 0.010 39 151,164 买盘
13:33:38 38.75 -0.010 5 19,377 卖盘
13:33:35 38.76 -0.010 30 116,280 卖盘
13:33:29 38.77 0.000 2 7,754 买盘
13:33:26 38.77 0.010 17 65,909 买盘
13:33:19 38.76 -0.010 5 19,380 卖盘
13:33:13 38.77 0.000 1 3,877 买盘
13:33:06 38.77 -0.030 1 3,877 卖盘
13:33:00 38.80 0.000 1 3,880 买盘
13:32:57 38.80 0.000 8 32,205 卖盘
13:32:51 38.80 0.000 2 7,760 卖盘
13:32:45 38.80 0.000 6 23,280 卖盘
13:32:42 38.80 0.000 18 68,676 卖盘
13:32:38 38.80 0.050 7 27,140 买盘
13:32:35 38.75 0.020 8 31,000 卖盘
13:32:16 38.73 0.000 61 236,540 卖盘
13:32:13 38.73 -0.020 18 69,714 卖盘
13:32:10 38.75 0.000 1 3,875 买盘
13:32:07 38.75 0.000 1 3,875 买盘
13:32:03 38.75 0.000 3 11,625 中性盘
13:32:00 38.75 -0.030 4 15,500 卖盘
13:31:54 38.78 0.000 1 3,878 买盘
13:31:51 38.78 0.020 10 38,778 买盘
13:31:48 38.76 -0.040 16 62,038 卖盘
13:31:32 38.80 0.000 10 38,800 买盘
13:31:29 38.80 -0.020 28 108,640 卖盘
13:31:26 38.82 0.010 3 11,645 买盘
13:31:23 38.81 0.000 1 3,881 买盘
13:31:20 38.81 0.000 19 73,745 卖盘
13:31:17 38.81 -0.010 3 11,643 卖盘
13:31:14 38.82 0.010 2 7,764 买盘
13:31:07 38.81 -0.010 5 19,405 卖盘
13:31:04 38.82 0.000 3 11,646 卖盘
13:31:01 38.82 -0.010 17 65,994 卖盘
13:30:42 38.83 -0.020 112 436,117 卖盘
13:30:39 38.85 -0.010 3 11,655 卖盘
13:30:26 38.86 -0.020 20 77,728 卖盘
13:30:17 38.88 0.000 3 11,664 买盘
13:30:14 38.88 -0.090 2 7,776 卖盘
13:30:11 38.97 0.070 31 120,725 买盘
13:30:08 38.90 0.000 19 73,910 买盘
13:30:04 38.90 -0.070 72 280,106 卖盘
13:29:55 38.97 0.000 1 3,897 买盘
13:29:45 38.97 0.050 4 15,588 买盘
13:29:14 38.92 -0.050 2 7,784 卖盘
13:29:11 38.97 -0.030 1 3,897 买盘
13:29:05 39.00 0.090 4 15,597 买盘
13:28:30 38.91 -0.090 13 50,662 卖盘
13:28:21 39.00 0.000 1 3,900 卖盘
13:28:18 39.00 -0.010 3 11,701 卖盘
13:28:15 39.01 0.010 2 7,802 中性盘
13:28:11 39.00 0.000 4 15,600 卖盘
13:28:08 39.00 0.000 5 19,500 卖盘
13:28:02 39.00 0.030 10 39,000 买盘
13:27:46 38.97 0.000 2 7,794 买盘
13:27:33 38.97 0.010 4 15,585 买盘
13:27:30 38.96 0.000 2 7,792 卖盘
13:27:21 38.96 0.000 4 15,584 卖盘
13:27:18 38.96 0.100 2 7,792 买盘
13:27:12 38.86 0.000 9 34,975 卖盘
13:27:09 38.86 -0.020 2 7,772 卖盘
13:27:02 38.88 0.020 7 27,216 买盘
13:26:59 38.86 0.000 5 19,430 中性盘
13:26:56 38.86 0.010 4 15,544 买盘
13:26:47 38.85 0.020 38 147,565 买盘
13:26:34 38.83 0.000 1 2,718 买盘
13:26:30 38.83 0.000 30 116,490 买盘
13:26:27 38.83 -0.020 18 69,912 卖盘
13:26:15 38.85 0.000 2 7,770 买盘
13:26:12 38.85 0.000 1 3,885 买盘
13:26:09 38.85 -0.020 9 34,965 卖盘
13:26:06 38.87 0.020 1 3,887 买盘
13:25:53 38.85 -0.020 1 3,885 卖盘
13:25:44 38.87 0.000 4 15,548 卖盘
13:25:34 38.87 0.000 5 19,435 卖盘
13:25:25 38.87 -0.020 23 89,414 卖盘
13:25:18 38.89 0.000 1 3,889 买盘
13:25:15 38.89 -0.010 12 46,668 卖盘
13:25:06 38.90 0.000 1 3,890 中性盘
13:25:03 38.90 0.000 6 23,342 卖盘
13:25:00 38.90 -0.010 18 70,020 卖盘
13:24:57 38.91 0.000 4 15,564 卖盘
13:24:50 38.91 0.000 2 7,784 卖盘
13:24:44 38.91 -0.050 18 70,059 卖盘
13:24:41 38.96 0.010 1 3,896 买盘
13:24:35 38.95 -0.010 4 15,580 卖盘
13:24:22 38.96 0.000 6 23,379 卖盘
13:24:19 38.96 0.000 4 15,584 卖盘
13:24:16 38.96 0.000 12 46,752 卖盘
13:24:12 38.96 0.000 6 23,380 卖盘
13:23:41 38.96 0.000 3 11,688 卖盘
13:23:29 38.96 -0.060 5 19,481 卖盘
13:23:26 39.02 0.060 5 19,510 买盘
13:23:19 38.96 -0.040 3 11,692 卖盘
13:23:16 39.00 0.000 1 3,900 卖盘
13:23:13 39.00 0.000 7 27,304 卖盘
13:23:10 39.00 0.000 2 7,800 卖盘
13:23:03 39.00 -0.040 3 11,700 卖盘
13:23:00 39.04 0.040 1 3,904 买盘
13:22:51 39.00 0.000 8 31,203 卖盘
13:22:48 39.00 0.000 3 11,700 卖盘
13:22:45 39.00 0.040 14 54,580 买盘
13:22:35 38.96 -0.020 7 27,275 卖盘
13:22:26 38.98 0.000 6 23,391 买盘
13:22:16 38.98 -0.010 13 50,674 卖盘
13:22:07 38.99 0.010 1 3,899 买盘
13:22:03 38.98 0.060 27 105,233 买盘
13:21:42 38.92 -0.040 4 15,571 卖盘
13:21:17 38.96 0.010 1 3,896 买盘
13:21:04 38.95 -0.020 1 3,895 中性盘
13:20:57 38.97 -0.010 112 436,464 卖盘
13:20:51 38.98 0.010 4 15,592 买盘
13:20:48 38.97 -0.010 5 19,485 卖盘
13:20:45 38.98 0.000 1 3,898 买盘
13:20:39 38.98 0.110 14 54,563 买盘
13:20:33 38.87 -0.100 5 19,435 卖盘
13:20:30 38.97 0.000 5 19,482 买盘
13:20:20 38.97 0.110 1 3,897 买盘
13:19:33 38.86 0.000 13 50,522 卖盘
13:19:27 38.86 -0.040 3 11,666 卖盘
13:19:11 38.90 -0.080 5 19,450 卖盘
13:18:43 38.98 0.030 2 7,796 买盘
13:18:39 38.95 -0.020 5 19,490 卖盘
13:18:33 38.97 -0.030 8 31,177 卖盘
13:18:02 39.00 0.030 4 15,596 买盘
13:17:59 38.97 -0.030 17 66,284 卖盘
13:17:49 39.00 0.000 10 39,001 卖盘
13:17:27 39.00 0.000 2 7,800 卖盘
13:16:56 39.00 0.020 10 38,990 买盘
13:16:53 38.98 0.000 1 3,898 卖盘
13:16:40 38.98 0.000 2 7,796 买盘
13:16:31 38.98 0.000 1 3,898 买盘
13:16:28 38.98 0.010 8 31,183 买盘
13:16:24 38.97 0.040 2 7,794 买盘
13:16:18 38.93 -0.020 3 11,679 中性盘
13:16:12 38.95 -0.010 4 15,580 卖盘
13:15:56 38.96 0.010 1 3,896 买盘
13:15:41 38.95 -0.010 4 15,580 卖盘
13:15:12 38.96 0.000 4 15,584 买盘
13:15:09 38.96 0.010 3 11,688 买盘
13:15:03 38.95 -0.020 1 3,895 卖盘
13:14:57 38.97 0.000 4 15,588 卖盘
13:14:38 38.97 0.030 1 3,897 买盘
13:14:25 38.94 -0.030 1 3,894 卖盘
13:14:19 38.97 0.010 2 7,794 中性盘
13:14:09 38.96 0.010 2 7,791 买盘
13:13:54 38.95 0.000 2 7,790 卖盘
13:13:19 38.95 0.000 2 7,790 买盘
13:13:16 38.95 0.100 1 3,895 买盘
13:13:10 38.85 -0.150 20 77,932 卖盘
13:13:03 39.00 -0.040 5 19,490 买盘
13:12:57 39.04 0.150 9 35,116 买盘
13:12:54 38.89 0.040 2 7,778 卖盘
13:12:38 38.85 0.040 1 3,885 卖盘
13:12:29 38.81 0.000 8 31,048 买盘
13:12:20 38.81 0.000 5 19,405 买盘
13:12:10 38.81 0.000 20 77,620 买盘
13:12:07 38.81 0.010 9 34,929 买盘
13:12:00 38.80 0.000 5 19,400 买盘
13:11:57 38.80 0.030 2 7,760 买盘
13:11:48 38.77 0.000 5 19,385 买盘
13:11:42 38.77 0.000 7 27,139 卖盘
13:11:39 38.77 0.000 3 11,631 买盘
13:11:35 38.77 0.060 5 19,385 卖盘
13:11:01 38.71 0.000 34 131,614 买盘
13:10:58 38.71 0.010 14 54,194 买盘
13:10:51 38.70 0.000 5 19,350 买盘
13:10:45 38.70 0.000 1 3,870 买盘
13:10:30 38.70 0.020 2 7,740 买盘
13:10:23 38.68 -0.020 1 3,868 卖盘
13:10:20 38.70 0.030 15 58,008 买盘
13:10:14 38.67 0.000 6 23,202 买盘
13:10:11 38.67 0.000 11 42,537 买盘
13:10:07 38.67 0.000 18 69,606 买盘
13:10:04 38.67 0.000 6 23,202 买盘
13:10:01 38.67 0.000 18 69,606 买盘
13:09:58 38.67 0.000 1 3,867 买盘
13:09:52 38.67 -0.030 28 108,307 卖盘
13:09:48 38.70 0.000 9 34,830 买盘
13:09:45 38.70 0.000 1 3,870 买盘
13:09:39 38.70 0.000 3 11,610 买盘
13:09:36 38.70 0.000 5 19,350 买盘
13:09:33 38.70 0.000 26 100,620 买盘
13:09:30 38.70 0.000 7 27,090 买盘
13:09:24 38.70 0.000 1 3,870 买盘
13:09:20 38.70 0.000 2 7,740 买盘
13:09:17 38.70 0.000 2 7,740 买盘
13:09:14 38.70 0.000 5 19,350 买盘
13:09:05 38.70 0.000 2 7,740 买盘
13:09:01 38.70 0.000 5 19,350 买盘
13:08:58 38.70 0.000 14 54,180 买盘
13:08:55 38.70 0.000 2 7,740 买盘
13:08:46 38.70 0.000 20 77,396 买盘
13:08:42 38.70 0.000 6 23,220 买盘
13:08:39 38.70 0.000 1 3,870 买盘
13:08:33 38.70 -0.010 17 65,790 卖盘
13:08:27 38.71 0.000 2 7,742 买盘
13:08:24 38.71 0.000 5 19,355 买盘
13:08:21 38.71 0.000 9 34,831 买盘
13:08:17 38.71 0.010 11 42,573 买盘
13:08:11 38.70 -0.010 4 15,482 卖盘
13:08:02 38.71 0.000 2 7,742 买盘
13:07:59 38.71 -0.010 3 11,613 卖盘
13:07:56 38.72 0.000 4 15,488 买盘
13:07:49 38.72 0.000 3 11,616 买盘
13:07:46 38.72 -0.080 35 135,531 卖盘
13:07:40 38.80 0.010 1 3,880 买盘
13:07:36 38.79 0.000 31 120,173 买盘
13:07:33 38.79 -0.010 5 19,395 买盘
13:07:12 38.80 0.000 5 19,400 买盘
13:06:59 38.80 0.000 2 7,760 买盘
13:06:56 38.80 -0.010 2 7,760 买盘
13:06:53 38.81 0.000 110 426,810 买盘
13:06:50 38.81 -0.010 60 232,884 卖盘
13:06:46 38.82 0.000 9 34,935 买盘
13:06:40 38.82 0.010 15 58,230 买盘
13:06:37 38.81 -0.010 1 3,881 卖盘
13:06:34 38.82 0.010 54 209,628 买盘
13:06:31 38.81 -0.010 4 15,524 卖盘
13:06:28 38.82 -0.010 29 112,591 卖盘
13:06:24 38.83 -0.010 8 31,066 卖盘
13:06:21 38.84 -0.020 24 93,235 卖盘
13:06:18 38.86 -0.020 10 38,867 卖盘
13:06:15 38.88 -0.020 25 97,230 卖盘
13:05:59 38.90 0.000 3 11,670 卖盘
13:05:50 38.90 0.000 1 3,890 买盘
13:05:31 38.90 0.000 1 3,890 卖盘
13:05:28 38.90 0.000 2 7,780 卖盘
13:05:25 38.90 0.000 4 15,560 卖盘
13:05:22 38.90 0.000 4 15,560 卖盘
13:05:18 38.90 0.000 1 3,890 买盘
13:05:15 38.90 0.000 8 31,093 买盘
13:05:12 38.90 0.000 2 7,780 买盘
13:05:00 38.90 0.050 5 19,450 买盘
13:04:25 38.85 0.000 4 15,540 买盘
13:04:22 38.85 0.000 1 3,885 买盘
13:04:19 38.85 0.000 33 128,205 买盘
13:04:15 38.85 0.000 11 42,735 卖盘
13:04:00 38.85 0.000 3 11,655 买盘
13:03:57 38.85 0.000 10 38,850 买盘
13:03:54 38.85 0.000 10 38,850 买盘
13:03:51 38.85 0.000 14 54,390 买盘
13:03:47 38.85 0.000 22 85,467 买盘
13:03:44 38.85 0.030 54 209,790 卖盘
13:03:06 38.82 -0.020 31 120,382 卖盘
13:03:03 38.84 0.000 7 27,188 买盘
13:02:57 38.84 0.000 3 11,652 买盘
13:02:48 38.84 0.020 1 3,884 买盘
13:02:41 38.82 0.000 3 11,646 买盘
13:02:35 38.82 0.010 4 15,528 卖盘
13:02:19 38.81 -0.020 8 31,055 卖盘
13:02:16 38.83 0.000 10 38,830 卖盘
13:02:13 38.83 0.000 4 15,532 卖盘
13:02:10 38.83 -0.050 15 58,281 卖盘
13:02:06 38.88 -0.020 10 38,880 卖盘
13:02:03 38.90 -0.010 6 23,340 卖盘
13:02:00 38.91 -0.100 25 97,285 卖盘
13:01:54 39.01 0.010 1 3,901 买盘
13:01:51 39.00 0.000 12 46,800 卖盘
13:01:48 39.00 0.000 2 7,800 卖盘
13:01:45 39.00 0.000 2 7,800 卖盘
13:01:41 39.00 0.000 2 7,800 卖盘
13:01:39 39.00 0.000 8 31,200 卖盘
13:01:35 39.00 -0.010 2 7,800 卖盘
13:01:32 39.01 0.010 4 15,604 买盘
13:01:26 39.00 0.000 8 31,200 卖盘
13:01:23 39.00 0.000 1 3,900 卖盘
13:01:13 39.00 0.000 5 19,500 卖盘
13:01:10 39.00 0.000 2 7,800 卖盘
13:01:07 39.00 -0.020 9 35,101 卖盘
13:01:04 39.02 -0.010 9 35,118 卖盘
13:01:01 39.03 -0.010 6 23,420 卖盘
13:00:57 39.04 -0.020 16 62,471 卖盘
13:00:54 39.06 0.000 2 7,812 卖盘
13:00:36 39.06 -0.020 1 3,906 卖盘
13:00:29 39.08 -0.020 2 7,816 卖盘
13:00:26 39.10 0.020 2 7,818 买盘
13:00:07 39.08 0.030 3 11,718 买盘
13:00:03 39.05 0.010 19 74,214 卖盘
11:30:00 39.04 0.000 7 27,328 卖盘
11:29:52 39.04 0.000 3 11,712 卖盘
11:29:27 39.04 -0.010 5 19,520 卖盘
11:29:24 39.05 0.020 5 19,525 买盘
11:29:05 39.03 -0.030 5 19,515 卖盘
11:29:01 39.06 0.030 1 3,906 卖盘
11:28:55 39.03 -0.020 25 97,617 卖盘
11:28:42 39.05 -0.010 1 3,905 卖盘
11:28:33 39.06 -0.020 2 7,812 卖盘
11:28:30 39.08 0.020 3 11,720 中性盘
11:28:27 39.06 0.000 2 7,812 卖盘
11:28:24 39.06 0.000 6 23,436 卖盘
11:28:21 39.06 0.000 1 3,906 卖盘
11:28:17 39.06 -0.020 3 11,718 卖盘
11:28:14 39.08 -0.010 9 35,177 卖盘
11:28:11 39.09 -0.060 11 43,015 卖盘
11:27:48 39.15 0.050 1 3,915 卖盘
11:26:17 39.10 -0.010 1 3,910 卖盘
11:26:14 39.11 -0.010 2 7,823 卖盘
11:26:11 39.12 0.000 2 7,824 卖盘
11:26:04 39.12 0.030 2 7,824 卖盘
11:25:48 39.09 -0.090 4 15,636 卖盘
11:25:42 39.18 -0.020 12 47,016 卖盘
11:24:59 39.20 0.090 1 3,920 买盘
11:24:55 39.11 0.000 1 3,911 卖盘
11:24:42 39.11 0.000 1 3,911 买盘
11:24:30 39.11 0.000 31 121,241 买盘
11:23:18 39.11 0.000 1 3,911 买盘
11:23:05 39.11 0.010 4 15,644 买盘
11:22:52 39.10 0.000 2 7,820 买盘
11:22:33 39.10 0.000 4 15,640 卖盘
11:22:30 39.10 0.000 15 58,656 卖盘
11:21:24 39.10 0.040 12 46,920 买盘
11:21:11 39.06 -0.040 3 11,718 卖盘
11:21:08 39.10 0.040 10 39,100 买盘
11:20:56 39.06 0.000 5 19,530 买盘
11:20:43 39.06 -0.020 9 35,154 卖盘
11:20:36 39.08 -0.020 2 7,818 卖盘
11:20:21 39.10 0.040 2 7,820 买盘
11:19:59 39.06 0.000 1 3,906 卖盘
11:19:45 39.06 0.010 2 7,812 卖盘
11:19:38 39.05 0.000 2 7,810 卖盘
11:19:33 39.05 -0.010 6 23,430 卖盘
11:19:30 39.06 -0.030 2 7,812 卖盘
11:19:27 39.09 -0.010 12 46,893 中性盘
11:19:24 39.10 0.010 2 7,820 买盘
11:19:12 39.09 -0.010 75 293,248 卖盘
11:18:37 39.10 -0.050 5 19,550 卖盘
11:18:30 39.15 -0.080 2 7,830 中性盘
11:18:15 39.23 -0.020 7 27,468 卖盘
11:17:59 39.25 -0.020 6 23,554 卖盘
11:17:31 39.27 0.030 11 43,197 买盘
11:16:45 39.24 -0.030 15 58,860 卖盘
11:16:42 39.27 0.000 1 3,927 卖盘
11:16:39 39.27 0.000 5 19,635 卖盘
11:16:36 39.27 0.030 14 54,967 买盘
11:16:21 39.24 -0.060 4 15,696 卖盘
11:16:08 39.30 0.060 25 98,199 买盘
11:15:39 39.24 0.150 4 15,696 买盘
11:15:27 39.09 0.040 2 7,818 买盘
11:14:45 39.05 0.000 3 11,715 卖盘
11:14:42 39.05 0.000 1 3,905 卖盘
11:14:39 39.05 0.000 1 3,905 卖盘
11:14:35 39.05 -0.150 36 140,642 卖盘
11:14:30 39.20 0.120 1 3,920 买盘
11:14:00 39.08 0.020 2 7,816 卖盘
11:13:33 39.06 -0.030 1 3,906 卖盘
11:13:30 39.09 0.010 4 15,633 买盘
11:13:27 39.08 0.000 9 35,172 卖盘
11:13:24 39.08 -0.030 7 27,356 卖盘
11:13:12 39.11 0.010 2 7,822 卖盘
11:13:09 39.10 0.010 2 7,820 卖盘
11:12:39 39.09 0.000 3 11,727 中性盘
11:12:36 39.09 -0.030 3 11,727 卖盘
11:11:39 39.12 0.000 3 11,736 买盘
11:11:21 39.12 0.000 5 19,560 买盘
11:11:12 39.12 0.040 10 39,117 买盘
11:10:46 39.08 -0.020 1 3,908 卖盘
11:10:36 39.10 0.000 5 19,550 卖盘
11:10:33 39.10 -0.020 1 3,910 卖盘
11:10:27 39.12 0.000 1 3,912 卖盘
11:10:15 39.12 -0.010 9 35,208 卖盘
11:10:12 39.13 -0.020 4 15,656 卖盘
11:10:09 39.15 -0.010 27 105,705 卖盘
11:10:06 39.16 -0.010 5 19,581 卖盘
11:09:59 39.17 -0.070 1 3,917 卖盘
11:09:52 39.24 0.000 3 11,772 卖盘
11:09:48 39.24 -0.030 2 7,848 买盘
11:08:24 39.27 -0.010 1 3,927 买盘
11:08:12 39.28 0.000 25 98,173 买盘
11:07:42 39.28 0.130 2 7,856 买盘
11:07:30 39.15 0.000 1 3,915 买盘
11:07:27 39.15 0.000 19 74,383 买盘
11:07:21 39.15 0.000 10 39,150 买盘
11:07:18 39.15 0.000 1 3,915 买盘
11:07:15 39.15 0.020 5 19,575 买盘
11:06:56 39.13 -0.020 4 15,653 卖盘
11:06:52 39.15 0.010 10 39,150 买盘
11:06:30 39.14 0.000 2 7,828 卖盘
11:05:55 39.14 0.010 25 97,826 买盘
11:05:30 39.13 -0.020 4 15,652 卖盘
11:05:24 39.15 0.010 2 7,830 买盘
11:05:21 39.14 0.000 1 3,914 卖盘
11:05:18 39.14 0.000 3 11,742 卖盘
11:05:15 39.14 0.000 4 15,656 卖盘
11:05:12 39.14 0.000 8 31,315 卖盘
11:04:45 39.14 0.000 2 7,828 卖盘
11:04:42 39.14 0.000 1 3,914 买盘
11:04:32 39.14 0.000 1 3,914 卖盘
11:04:30 39.14 0.010 2 7,828 中性盘
11:04:18 39.13 -0.010 4 15,652 卖盘
11:04:14 39.14 0.000 3 11,742 卖盘
11:04:11 39.14 -0.040 2 7,828 卖盘
11:04:05 39.18 0.040 1 3,918 卖盘
11:03:39 39.14 0.000 1 3,914 买盘
11:03:27 39.14 -0.020 6 23,484 卖盘
11:03:20 39.16 0.060 7 27,408 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020