日期：2021-01-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:06 | 48.49 | 0.000 | 2 | 9,698 | 买盘 |
| 14:56:56 | 48.49 | 0.000 | 1 | 4,849 | 买盘 |
| 14:56:50 | 48.49 | -0.010 | 27 | 130,945 | 卖盘 |
| 14:56:38 | 48.50 | 0.000 | 1 | 4,850 | 买盘 |
| 14:56:34 | 48.50 | -0.030 | 24 | 116,989 | 卖盘 |
| 14:56:31 | 48.53 | 0.000 | 4 | 19,412 | 卖盘 |
| 14:56:25 | 48.53 | -0.170 | 6 | 29,138 | 卖盘 |
| 14:56:09 | 48.70 | 0.130 | 8 | 38,911 | 买盘 |
| 14:56:00 | 48.57 | 0.000 | 2 | 9,714 | 买盘 |
| 14:55:57 | 48.57 | 0.000 | 5 | 24,288 | 卖盘 |
| 14:55:50 | 48.57 | 0.070 | 6 | 29,144 | 卖盘 |
| 14:55:22 | 48.50 | 0.000 | 42 | 203,742 | 卖盘 |
| 14:55:09 | 48.50 | 0.000 | 10 | 48,502 | 卖盘 |
| 14:55:03 | 48.50 | 0.000 | 2 | 9,700 | 卖盘 |
| 14:54:54 | 48.50 | 0.000 | 22 | 106,117 | 买盘 |
| 14:54:38 | 48.50 | -0.100 | 36 | 175,472 | 卖盘 |
| 14:54:32 | 48.60 | -0.100 | 42 | 204,169 | 卖盘 |
| 14:54:25 | 48.70 | -0.130 | 2 | 9,740 | 卖盘 |
| 14:54:22 | 48.83 | 0.210 | 3 | 14,649 | 买盘 |
| 14:54:09 | 48.62 | -0.060 | 37 | 180,039 | 卖盘 |
| 14:53:32 | 48.68 | 0.000 | 30 | 146,051 | 卖盘 |
| 14:53:29 | 48.68 | 0.000 | 2 | 9,736 | 卖盘 |
| 14:53:12 | 48.68 | 0.000 | 4 | 18,888 | 买盘 |
| 14:53:09 | 48.68 | 0.000 | 13 | 63,284 | 买盘 |
| 14:53:06 | 48.68 | 0.000 | 12 | 58,416 | 买盘 |
| 14:53:00 | 48.68 | 0.000 | 6 | 29,208 | 买盘 |
| 14:52:51 | 48.68 | -0.170 | 19 | 93,399 | 卖盘 |
| 14:52:48 | 48.85 | 0.170 | 5 | 24,425 | 买盘 |
| 14:52:38 | 48.68 | -0.060 | 31 | 150,977 | 卖盘 |
| 14:52:22 | 48.74 | 0.000 | 1 | 4,874 | 买盘 |
| 14:52:16 | 48.74 | 0.000 | 5 | 24,370 | 买盘 |
| 14:52:13 | 48.74 | 0.000 | 3 | 14,622 | 买盘 |
| 14:52:09 | 48.74 | 0.010 | 11 | 53,614 | 买盘 |
| 14:51:51 | 48.73 | 0.020 | 4 | 19,492 | 卖盘 |
| 14:51:48 | 48.71 | 0.000 | 1 | 4,871 | 买盘 |
| 14:51:42 | 48.71 | 0.000 | 4 | 19,484 | 买盘 |
| 14:51:38 | 48.71 | -0.020 | 1 | 4,871 | 卖盘 |
| 14:51:29 | 48.73 | -0.020 | 5 | 24,365 | 买盘 |
| 14:51:16 | 48.75 | -0.110 | 18 | 87,893 | 卖盘 |
| 14:51:13 | 48.86 | 0.010 | 8 | 39,086 | 买盘 |
| 14:51:10 | 48.85 | 0.150 | 36 | 175,443 | 买盘 |
| 14:50:57 | 48.70 | 0.000 | 3 | 14,615 | 卖盘 |
| 14:50:32 | 48.70 | 0.000 | 2 | 9,740 | 卖盘 |
| 14:50:29 | 48.70 | 0.020 | 5 | 24,350 | 中性盘 |
| 14:50:23 | 48.68 | -0.010 | 30 | 146,049 | 卖盘 |
| 14:50:20 | 48.69 | -0.080 | 22 | 107,164 | 卖盘 |
| 14:50:16 | 48.77 | 0.080 | 33 | 160,717 | 买盘 |
| 14:50:07 | 48.69 | -0.010 | 4 | 19,476 | 卖盘 |
| 14:49:48 | 48.70 | 0.010 | 2 | 9,740 | 买盘 |
| 14:49:29 | 48.69 | -0.090 | 82 | 399,704 | 卖盘 |
| 14:49:26 | 48.78 | 0.010 | 16 | 78,048 | 卖盘 |
| 14:48:48 | 48.77 | -0.030 | 3 | 14,631 | 卖盘 |
| 14:48:42 | 48.80 | -0.080 | 2 | 9,760 | 买盘 |
| 14:48:33 | 48.88 | 0.000 | 6 | 29,328 | 卖盘 |
| 14:48:23 | 48.88 | -0.010 | 4 | 19,544 | 中性盘 |
| 14:48:20 | 48.89 | 0.120 | 2 | 9,778 | 买盘 |
| 14:48:17 | 48.77 | -0.130 | 50 | 243,914 | 卖盘 |
| 14:47:58 | 48.90 | 0.110 | 12 | 58,680 | 买盘 |
| 14:47:55 | 48.79 | -0.010 | 2 | 9,758 | 卖盘 |
| 14:47:48 | 48.80 | 0.000 | 1 | 4,880 | 买盘 |
| 14:47:42 | 48.80 | 0.000 | 2 | 9,760 | 买盘 |
| 14:47:39 | 48.80 | 0.000 | 1 | 4,880 | 买盘 |
| 14:47:36 | 48.80 | 0.000 | 11 | 53,680 | 买盘 |
| 14:47:26 | 48.80 | -0.100 | 27 | 131,769 | 卖盘 |
| 14:47:23 | 48.90 | 0.090 | 5 | 24,450 | 买盘 |
| 14:47:17 | 48.81 | -0.090 | 2 | 9,762 | 卖盘 |
| 14:47:14 | 48.90 | 0.120 | 1 | 4,890 | 买盘 |
| 14:46:55 | 48.78 | -0.190 | 25 | 122,094 | 卖盘 |
| 14:46:42 | 48.97 | 0.000 | 1 | 4,897 | 买盘 |
| 14:46:39 | 48.97 | 0.010 | 12 | 58,756 | 买盘 |
| 14:46:36 | 48.96 | 0.000 | 1 | 4,896 | 卖盘 |
| 14:46:27 | 48.96 | 0.000 | 1 | 4,896 | 卖盘 |
| 14:46:24 | 48.96 | 0.190 | 5 | 24,480 | 买盘 |
| 14:45:49 | 48.77 | -0.130 | 30 | 146,674 | 卖盘 |
| 14:45:46 | 48.90 | 0.010 | 10 | 48,900 | 买盘 |
| 14:45:27 | 48.89 | 0.140 | 1 | 4,889 | 买盘 |
| 14:45:17 | 48.75 | 0.060 | 7 | 34,128 | 卖盘 |
| 14:43:49 | 48.69 | -0.030 | 10 | 48,707 | 卖盘 |
| 14:43:37 | 48.72 | -0.250 | 10 | 48,779 | 卖盘 |
| 14:43:21 | 48.97 | 0.170 | 8 | 39,173 | 买盘 |
| 14:43:18 | 48.80 | -0.100 | 10 | 48,827 | 卖盘 |
| 14:43:12 | 48.90 | 0.000 | 3 | 14,670 | 卖盘 |
| 14:42:37 | 48.90 | -0.080 | 50 | 244,750 | 卖盘 |
| 14:42:30 | 48.98 | 0.000 | 15 | 73,470 | 卖盘 |
| 14:42:24 | 48.98 | -0.010 | 1 | 4,898 | 卖盘 |
| 14:41:40 | 48.99 | 0.000 | 2 | 9,798 | 买盘 |
| 14:41:37 | 48.99 | -0.010 | 8 | 39,192 | 卖盘 |
| 14:41:34 | 49.00 | 0.000 | 5 | 24,500 | 买盘 |
| 14:41:03 | 49.00 | 0.000 | 4 | 19,600 | 买盘 |
| 14:40:59 | 49.00 | -0.130 | 37 | 181,686 | 卖盘 |
| 14:40:56 | 49.13 | 0.000 | 2 | 9,826 | 卖盘 |
| 14:40:44 | 49.13 | 0.010 | 2 | 9,826 | 买盘 |
| 14:40:31 | 49.12 | 0.120 | 1 | 4,912 | 买盘 |
| 14:40:00 | 49.00 | 0.010 | 1 | 4,900 | 卖盘 |
| 14:39:31 | 48.99 | -0.140 | 3 | 14,697 | 卖盘 |
| 14:39:22 | 49.13 | 0.000 | 3 | 14,739 | 卖盘 |
| 14:39:18 | 49.13 | 0.000 | 1 | 4,913 | 买盘 |
| 14:39:15 | 49.13 | 0.000 | 5 | 24,565 | 买盘 |
| 14:39:06 | 49.13 | 0.150 | 1 | 4,913 | 买盘 |
| 14:38:22 | 48.98 | 0.000 | 1 | 4,898 | 买盘 |
| 14:38:19 | 48.98 | 0.000 | 2 | 9,796 | 买盘 |
| 14:37:44 | 48.98 | 0.000 | 1 | 4,898 | 买盘 |
| 14:37:25 | 48.98 | 0.000 | 1 | 4,898 | 买盘 |
| 14:37:22 | 48.98 | 0.000 | 2 | 9,796 | 买盘 |
| 14:37:19 | 48.98 | 0.000 | 3 | 14,694 | 中性盘 |
| 14:36:57 | 48.98 | 0.000 | 5 | 24,496 | 卖盘 |
| 14:35:57 | 48.98 | -0.020 | 16 | 78,399 | 卖盘 |
| 14:34:54 | 49.00 | -0.180 | 38 | 186,239 | 卖盘 |
| 14:34:32 | 49.18 | 0.000 | 1 | 4,918 | 卖盘 |
| 14:34:29 | 49.18 | 0.000 | 4 | 19,672 | 买盘 |
| 14:34:23 | 49.18 | 0.000 | 3 | 14,754 | 买盘 |
| 14:34:07 | 49.18 | -0.010 | 1 | 4,918 | 买盘 |
| 14:33:29 | 49.19 | 0.000 | 7 | 34,433 | 卖盘 |
| 14:33:20 | 49.19 | 0.170 | 6 | 29,514 | 买盘 |
| 14:32:42 | 49.02 | 0.000 | 2 | 9,805 | 卖盘 |
| 14:32:39 | 49.02 | -0.180 | 2 | 9,804 | 卖盘 |
| 14:32:20 | 49.20 | 0.000 | 26 | 127,922 | 卖盘 |
| 14:31:57 | 49.20 | -0.010 | 4 | 19,680 | 卖盘 |
| 14:31:54 | 49.21 | 0.110 | 10 | 49,206 | 买盘 |
| 14:31:32 | 49.10 | -0.010 | 1 | 4,910 | 中性盘 |
| 14:31:07 | 49.11 | 0.000 | 3 | 14,733 | 买盘 |
| 14:31:04 | 49.11 | 0.060 | 5 | 24,555 | 买盘 |
| 14:31:01 | 49.05 | -0.050 | 9 | 44,175 | 中性盘 |
| 14:30:58 | 49.10 | 0.010 | 36 | 176,760 | 买盘 |
| 14:30:54 | 49.09 | 0.000 | 3 | 14,727 | 买盘 |
| 14:30:48 | 49.09 | 0.090 | 2 | 9,818 | 买盘 |
| 14:30:01 | 49.00 | 0.000 | 7 | 34,302 | 卖盘 |
| 14:29:04 | 49.00 | 0.000 | 7 | 34,300 | 买盘 |
| 14:28:55 | 49.00 | 0.000 | 1 | 4,900 | 买盘 |
| 14:28:52 | 49.00 | 0.000 | 1 | 4,900 | 买盘 |
| 14:28:27 | 49.00 | 0.000 | 6 | 29,400 | 买盘 |
| 14:28:17 | 49.00 | 0.010 | 1 | 4,900 | 买盘 |
| 14:27:55 | 48.99 | 0.000 | 7 | 34,293 | 买盘 |
| 14:27:36 | 48.99 | 0.020 | 1 | 4,899 | 买盘 |
| 14:27:05 | 48.97 | -0.020 | 1 | 4,897 | 买盘 |
| 14:26:59 | 48.99 | -0.010 | 5 | 24,494 | 买盘 |
| 14:26:27 | 49.00 | 0.010 | 32 | 156,800 | 买盘 |
| 14:24:47 | 48.99 | 0.000 | 8 | 39,192 | 卖盘 |
| 14:24:28 | 48.99 | 0.040 | 2 | 9,798 | 买盘 |
| 14:23:50 | 48.95 | 0.000 | 1 | 4,895 | 卖盘 |
| 14:23:40 | 48.95 | -0.050 | 7 | 34,275 | 卖盘 |
| 14:23:21 | 49.00 | 0.050 | 9 | 44,100 | 买盘 |
| 14:23:15 | 48.95 | -0.040 | 16 | 78,351 | 卖盘 |
| 14:23:05 | 48.99 | 0.000 | 4 | 19,596 | 卖盘 |
| 14:22:43 | 48.99 | -0.010 | 1 | 4,899 | 卖盘 |
| 14:22:18 | 49.00 | 0.010 | 2 | 9,800 | 买盘 |
| 14:22:08 | 48.99 | 0.000 | 8 | 39,193 | 卖盘 |
| 14:21:43 | 48.99 | -0.100 | 3 | 14,697 | 卖盘 |
| 14:20:56 | 49.09 | 0.050 | 5 | 24,545 | 买盘 |
| 14:20:46 | 49.04 | 0.090 | 2 | 9,808 | 买盘 |
| 14:20:43 | 48.95 | -0.080 | 5 | 24,483 | 卖盘 |
| 14:20:40 | 49.03 | 0.050 | 2 | 9,801 | 买盘 |
| 14:20:37 | 48.98 | 0.000 | 4 | 19,592 | 买盘 |
| 14:20:34 | 48.98 | 0.000 | 5 | 24,490 | 买盘 |
| 14:20:31 | 48.98 | 0.030 | 24 | 116,923 | 买盘 |
| 14:19:53 | 48.95 | 0.000 | 2 | 9,790 | 买盘 |
| 14:19:50 | 48.95 | 0.000 | 8 | 39,755 | 卖盘 |
| 14:19:25 | 48.95 | -0.150 | 150 | 734,028 | 卖盘 |
| 14:18:59 | 49.10 | 0.000 | 1 | 4,910 | 买盘 |
| 14:18:50 | 49.10 | 0.050 | 13 | 63,830 | 买盘 |
| 14:18:28 | 49.05 | 0.000 | 4 | 19,620 | 买盘 |
| 14:18:25 | 49.05 | 0.000 | 2 | 9,810 | 买盘 |
| 14:18:06 | 49.05 | 0.020 | 1 | 4,905 | 买盘 |
| 14:18:00 | 49.03 | 0.000 | 1 | 4,903 | 卖盘 |
| 14:17:22 | 49.03 | 0.000 | 2 | 9,806 | 买盘 |
| 14:17:18 | 49.03 | 0.000 | 2 | 9,806 | 买盘 |
| 14:17:15 | 49.03 | 0.020 | 1 | 4,903 | 买盘 |
| 14:17:03 | 49.01 | 0.000 | 1 | 4,901 | 买盘 |
| 14:17:00 | 49.01 | 0.000 | 1 | 4,901 | 买盘 |
| 14:16:57 | 49.01 | 0.000 | 1 | 4,901 | 买盘 |
| 14:16:53 | 49.01 | 0.000 | 10 | 49,010 | 买盘 |
| 14:16:44 | 49.01 | 0.010 | 2 | 9,802 | 买盘 |
| 14:16:41 | 49.00 | -0.010 | 1 | 4,900 | 卖盘 |
| 14:16:35 | 49.01 | 0.010 | 2 | 9,802 | 买盘 |
| 14:16:22 | 49.00 | 0.000 | 4 | 19,600 | 买盘 |
| 14:16:16 | 49.00 | 0.030 | 10 | 49,000 | 买盘 |
| 14:15:51 | 48.97 | 0.000 | 3 | 14,691 | 卖盘 |
| 14:15:25 | 48.97 | -0.030 | 3 | 14,691 | 卖盘 |
| 14:15:19 | 49.00 | 0.000 | 3 | 14,700 | 买盘 |
| 14:15:13 | 49.00 | 0.000 | 1 | 4,900 | 卖盘 |
| 14:15:09 | 49.00 | 0.000 | 4 | 19,600 | 卖盘 |
| 14:15:03 | 49.00 | -0.010 | 20 | 98,000 | 卖盘 |
| 14:15:00 | 49.01 | 0.010 | 1 | 4,901 | 买盘 |
| 14:14:57 | 49.00 | -0.010 | 6 | 29,400 | 卖盘 |
| 14:14:44 | 49.01 | 0.000 | 5 | 24,505 | 卖盘 |
| 14:14:35 | 49.01 | 0.000 | 1 | 4,901 | 卖盘 |
| 14:14:32 | 49.01 | 0.000 | 6 | 29,406 | 卖盘 |
| 14:14:29 | 49.01 | -0.040 | 20 | 98,043 | 卖盘 |
| 14:14:13 | 49.05 | 0.000 | 1 | 4,905 | 买盘 |
| 14:14:10 | 49.05 | -0.050 | 35 | 171,725 | 卖盘 |
| 14:14:03 | 49.10 | -0.010 | 3 | 14,730 | 卖盘 |
| 14:13:29 | 49.11 | 0.000 | 7 | 34,377 | 卖盘 |
| 14:13:23 | 49.11 | -0.070 | 1 | 4,911 | 卖盘 |
| 14:12:51 | 49.18 | 0.080 | 2 | 9,836 | 买盘 |
| 14:12:20 | 49.10 | -0.100 | 10 | 49,130 | 卖盘 |
| 14:12:03 | 49.20 | -0.010 | 2 | 9,840 | 卖盘 |
| 14:11:32 | 49.21 | 0.000 | 4 | 19,684 | 卖盘 |
| 14:11:17 | 49.21 | -0.030 | 2 | 9,842 | 卖盘 |
| 14:10:58 | 49.24 | -0.040 | 9 | 44,316 | 卖盘 |
| 14:10:20 | 49.28 | -0.010 | 2 | 9,857 | 卖盘 |
| 14:10:17 | 49.29 | 0.000 | 2 | 9,858 | 买盘 |
| 14:10:14 | 49.29 | 0.020 | 4 | 19,716 | 买盘 |
| 14:10:11 | 49.27 | -0.020 | 2 | 9,854 | 中性盘 |
| 14:10:04 | 49.29 | 0.000 | 1 | 4,929 | 买盘 |
| 14:09:48 | 49.29 | -0.010 | 1 | 4,929 | 买盘 |
| 14:09:33 | 49.30 | -0.070 | 46 | 226,931 | 卖盘 |
| 14:09:30 | 49.37 | -0.120 | 9 | 44,433 | 卖盘 |
| 14:08:58 | 49.49 | 0.000 | 4 | 19,796 | 买盘 |
| 14:08:33 | 49.49 | 0.000 | 2 | 9,898 | 买盘 |
| 14:08:05 | 49.49 | -0.010 | 4 | 19,796 | 买盘 |
| 14:07:14 | 49.50 | 0.000 | 5 | 24,750 | 买盘 |
| 14:07:11 | 49.50 | 0.180 | 1 | 4,950 | 买盘 |
| 14:06:43 | 49.32 | 0.000 | 1 | 4,932 | 买盘 |
| 14:06:30 | 49.32 | 0.000 | 6 | 29,592 | 买盘 |
| 14:06:27 | 49.32 | 0.050 | 5 | 24,660 | 买盘 |
| 14:06:24 | 49.27 | -0.050 | 2 | 9,854 | 卖盘 |
| 14:06:21 | 49.32 | 0.090 | 3 | 14,796 | 买盘 |
| 14:06:05 | 49.23 | 0.020 | 10 | 49,230 | 卖盘 |
| 14:05:24 | 49.21 | -0.090 | 35 | 172,389 | 卖盘 |
| 14:04:30 | 49.30 | 0.000 | 3 | 14,790 | 买盘 |
| 14:04:27 | 49.30 | 0.000 | 4 | 19,720 | 卖盘 |
| 14:04:21 | 49.30 | 0.050 | 1 | 4,930 | 买盘 |
| 14:03:53 | 49.25 | 0.040 | 1 | 4,925 | 买盘 |
| 14:03:46 | 49.21 | 0.000 | 2 | 9,842 | 卖盘 |
| 14:03:37 | 49.21 | 0.000 | 1 | 4,921 | 买盘 |
| 14:03:34 | 49.21 | 0.000 | 2 | 9,842 | 买盘 |
| 14:03:24 | 49.21 | 0.000 | 1 | 4,921 | 买盘 |
| 14:03:12 | 49.21 | 0.000 | 10 | 49,210 | 买盘 |
| 14:03:02 | 49.21 | 0.010 | 3 | 14,761 | 买盘 |
| 14:02:53 | 49.20 | -0.010 | 1 | 4,920 | 卖盘 |
| 14:02:46 | 49.21 | -0.090 | 3 | 14,763 | 卖盘 |
| 14:02:02 | 49.30 | 0.000 | 2 | 9,860 | 卖盘 |
| 14:01:50 | 49.30 | -0.030 | 4 | 19,723 | 卖盘 |
| 14:01:37 | 49.33 | -0.080 | 3 | 14,799 | 卖盘 |
| 14:01:31 | 49.41 | 0.050 | 1 | 4,941 | 买盘 |
| 14:01:28 | 49.36 | -0.050 | 5 | 24,680 | 中性盘 |
| 14:01:24 | 49.41 | 0.000 | 4 | 19,764 | 买盘 |
| 14:01:21 | 49.41 | 0.010 | 13 | 64,233 | 买盘 |
| 14:01:06 | 49.40 | 0.000 | 1 | 4,940 | 买盘 |
| 14:00:31 | 49.40 | 0.000 | 1 | 4,940 | 买盘 |
| 14:00:28 | 49.40 | -0.010 | 9 | 44,460 | 买盘 |
| 14:00:15 | 49.41 | 0.000 | 8 | 39,452 | 买盘 |
| 13:59:56 | 49.41 | -0.090 | 1 | 4,941 | 卖盘 |
| 13:59:34 | 49.50 | -0.030 | 9 | 44,550 | 卖盘 |
| 13:59:28 | 49.53 | 0.030 | 5 | 24,765 | 买盘 |
| 13:59:25 | 49.50 | -0.020 | 15 | 74,255 | 卖盘 |
| 13:59:15 | 49.52 | 0.000 | 9 | 44,568 | 卖盘 |
| 13:59:12 | 49.52 | -0.010 | 5 | 24,762 | 卖盘 |
| 13:58:50 | 49.53 | -0.020 | 1 | 4,953 | 卖盘 |
| 13:58:38 | 49.55 | -0.010 | 32 | 158,582 | 卖盘 |
| 13:58:28 | 49.56 | -0.020 | 1 | 4,956 | 卖盘 |
| 13:58:25 | 49.58 | 0.000 | 15 | 74,370 | 卖盘 |
| 13:58:22 | 49.58 | 0.000 | 7 | 34,706 | 卖盘 |
| 13:58:19 | 49.58 | -0.010 | 1 | 4,958 | 卖盘 |
| 13:58:16 | 49.59 | 0.000 | 21 | 104,149 | 卖盘 |
| 13:58:12 | 49.59 | 0.000 | 2 | 9,918 | 卖盘 |
| 13:57:57 | 49.59 | -0.010 | 1 | 4,959 | 卖盘 |
| 13:57:16 | 49.60 | 0.000 | 1 | 4,960 | 买盘 |
| 13:57:13 | 49.60 | 0.000 | 6 | 29,760 | 卖盘 |
| 13:56:45 | 49.60 | -0.080 | 4 | 19,840 | 卖盘 |
| 13:56:38 | 49.68 | 0.080 | 1 | 4,968 | 买盘 |
| 13:56:26 | 49.60 | 0.000 | 1 | 4,960 | 卖盘 |
| 13:56:23 | 49.60 | 0.000 | 11 | 54,584 | 买盘 |
| 13:56:10 | 49.60 | 0.000 | 5 | 24,800 | 买盘 |
| 13:56:07 | 49.60 | -0.080 | 11 | 54,560 | 卖盘 |
| 13:55:54 | 49.68 | 0.080 | 1 | 4,968 | 卖盘 |
| 13:55:29 | 49.60 | -0.120 | 2 | 9,920 | 卖盘 |
| 13:55:04 | 49.72 | -0.010 | 1 | 4,972 | 买盘 |
| 13:54:42 | 49.73 | 0.140 | 1 | 4,973 | 买盘 |
| 13:54:17 | 49.59 | -0.140 | 2 | 9,918 | 卖盘 |
| 13:54:13 | 49.73 | 0.140 | 24 | 119,330 | 买盘 |
| 13:54:07 | 49.59 | 0.010 | 2 | 9,918 | 卖盘 |
| 13:53:51 | 49.58 | 0.010 | 6 | 29,750 | 卖盘 |
| 13:53:36 | 49.57 | -0.010 | 11 | 54,526 | 买盘 |
| 13:53:29 | 49.58 | 0.010 | 11 | 54,538 | 买盘 |
| 13:53:17 | 49.57 | -0.010 | 1 | 4,957 | 卖盘 |
| 13:52:58 | 49.58 | 0.000 | 2 | 9,916 | 买盘 |
| 13:52:48 | 49.58 | 0.010 | 2 | 9,916 | 买盘 |
| 13:52:42 | 49.57 | -0.010 | 1 | 4,957 | 卖盘 |
| 13:52:39 | 49.58 | 0.010 | 12 | 59,496 | 买盘 |
| 13:52:32 | 49.57 | -0.010 | 3 | 14,871 | 卖盘 |
| 13:52:29 | 49.58 | 0.010 | 1 | 4,958 | 买盘 |
| 13:52:26 | 49.57 | -0.010 | 10 | 49,570 | 卖盘 |
| 13:52:17 | 49.58 | 0.000 | 9 | 44,622 | 买盘 |
| 13:52:01 | 49.58 | 0.000 | 1 | 4,958 | 买盘 |
| 13:51:55 | 49.58 | 0.000 | 11 | 54,538 | 卖盘 |
| 13:51:30 | 49.58 | 0.010 | 1 | 4,958 | 中性盘 |
| 13:51:23 | 49.57 | 0.000 | 4 | 19,828 | 买盘 |
| 13:51:20 | 49.57 | -0.130 | 16 | 79,403 | 卖盘 |
| 13:51:11 | 49.70 | 0.000 | 9 | 44,730 | 买盘 |
| 13:51:07 | 49.70 | 0.000 | 10 | 49,700 | 买盘 |
| 13:51:04 | 49.70 | 0.000 | 2 | 9,927 | 买盘 |
| 13:50:51 | 49.70 | 0.150 | 20 | 99,400 | 买盘 |
| 13:50:45 | 49.55 | 0.000 | 7 | 34,687 | 卖盘 |
| 13:50:36 | 49.55 | -0.070 | 5 | 24,777 | 卖盘 |
| 13:50:23 | 49.62 | 0.000 | 5 | 24,810 | 买盘 |
| 13:50:20 | 49.62 | 0.000 | 3 | 14,886 | 买盘 |
| 13:50:17 | 49.62 | 0.000 | 2 | 9,924 | 中性盘 |
| 13:50:14 | 49.62 | 0.000 | 2 | 9,924 | 中性盘 |
| 13:50:04 | 49.62 | 0.000 | 2 | 9,924 | 买盘 |
| 13:50:01 | 49.62 | -0.080 | 1 | 4,962 | 卖盘 |
| 13:49:39 | 49.70 | 0.000 | 5 | 24,850 | 卖盘 |
| 13:49:32 | 49.70 | 0.000 | 1 | 4,970 | 卖盘 |
| 13:49:30 | 49.70 | 0.000 | 1 | 4,970 | 卖盘 |
| 13:49:27 | 49.70 | 0.000 | 4 | 19,880 | 买盘 |
| 13:49:14 | 49.70 | -0.010 | 5 | 24,854 | 卖盘 |
| 13:49:11 | 49.71 | -0.020 | 2 | 9,943 | 卖盘 |
| 13:49:01 | 49.73 | -0.070 | 2 | 9,946 | 卖盘 |
| 13:48:30 | 49.80 | 0.000 | 12 | 59,760 | 卖盘 |
| 13:48:24 | 49.80 | 0.000 | 2 | 9,960 | 卖盘 |
| 13:48:21 | 49.80 | 0.000 | 1 | 4,980 | 卖盘 |
| 13:48:11 | 49.80 | 0.000 | 2 | 9,960 | 卖盘 |
| 13:48:02 | 49.80 | -0.010 | 5 | 24,900 | 卖盘 |
| 13:47:55 | 49.81 | -0.010 | 17 | 84,677 | 卖盘 |
| 13:47:52 | 49.82 | -0.060 | 4 | 19,929 | 卖盘 |
| 13:47:36 | 49.88 | 0.000 | 2 | 9,976 | 卖盘 |
| 13:47:30 | 49.88 | 0.000 | 2 | 9,976 | 卖盘 |
| 13:47:11 | 49.88 | -0.020 | 1 | 4,988 | 卖盘 |
| 13:47:08 | 49.90 | 0.000 | 8 | 39,920 | 卖盘 |
| 13:47:05 | 49.90 | 0.000 | 1 | 4,990 | 卖盘 |
| 13:47:02 | 49.90 | 0.000 | 4 | 19,965 | 卖盘 |
| 13:46:59 | 49.90 | 0.000 | 20 | 99,800 | 卖盘 |
| 13:46:49 | 49.90 | -0.030 | 2 | 9,983 | 卖盘 |
| 13:46:46 | 49.93 | 0.010 | 12 | 59,901 | 买盘 |
| 13:46:43 | 49.92 | 0.020 | 18 | 89,835 | 买盘 |
| 13:46:30 | 49.90 | 0.000 | 8 | 39,912 | 买盘 |
| 13:46:15 | 49.90 | 0.000 | 5 | 24,949 | 买盘 |
| 13:45:56 | 49.90 | 0.000 | 1 | 4,990 | 买盘 |
| 13:45:40 | 49.90 | 0.000 | 2 | 9,980 | 买盘 |
| 13:45:37 | 49.90 | -0.020 | 5 | 24,950 | 卖盘 |
| 13:45:30 | 49.92 | 0.020 | 1 | 4,992 | 买盘 |
| 13:45:27 | 49.90 | -0.020 | 10 | 49,900 | 卖盘 |
| 13:45:24 | 49.92 | 0.000 | 9 | 44,926 | 买盘 |
| 13:45:15 | 49.92 | 0.020 | 17 | 84,864 | 买盘 |
| 13:45:09 | 49.90 | 0.000 | 1 | 4,990 | 卖盘 |
| 13:44:59 | 49.90 | 0.030 | 2 | 9,980 | 买盘 |
| 13:44:50 | 49.87 | 0.000 | 3 | 14,961 | 买盘 |
| 13:44:43 | 49.87 | 0.070 | 6 | 29,922 | 买盘 |
| 13:44:37 | 49.80 | 0.000 | 1 | 4,980 | 中性盘 |
| 13:44:34 | 49.80 | -0.100 | 2 | 9,970 | 卖盘 |
| 13:44:27 | 49.90 | 0.090 | 51 | 254,482 | 买盘 |
| 13:44:21 | 49.81 | 0.000 | 3 | 14,943 | 卖盘 |
| 13:44:09 | 49.81 | 0.000 | 1 | 4,981 | 卖盘 |
| 13:44:02 | 49.81 | -0.010 | 5 | 24,905 | 卖盘 |
| 13:43:44 | 49.82 | 0.000 | 1 | 4,982 | 卖盘 |
| 13:43:21 | 49.82 | -0.080 | 2 | 9,964 | 卖盘 |
| 13:42:56 | 49.90 | -0.090 | 6 | 29,976 | 卖盘 |
| 13:42:53 | 49.99 | 0.090 | 55 | 274,809 | 买盘 |
| 13:42:50 | 49.90 | 0.000 | 7 | 34,930 | 卖盘 |
| 13:42:47 | 49.90 | 0.000 | 6 | 29,940 | 卖盘 |
| 13:42:44 | 49.90 | 0.000 | 4 | 19,960 | 卖盘 |
| 13:42:37 | 49.90 | -0.030 | 1 | 4,990 | 买盘 |
| 13:42:25 | 49.93 | -0.040 | 2 | 9,987 | 卖盘 |
| 13:42:18 | 49.97 | 0.040 | 22 | 109,910 | 买盘 |
| 13:42:15 | 49.93 | -0.020 | 6 | 29,961 | 卖盘 |
| 13:42:12 | 49.95 | 0.000 | 5 | 24,975 | 买盘 |
| 13:42:09 | 49.95 | 0.000 | 5 | 24,975 | 买盘 |
| 13:42:06 | 49.95 | 0.020 | 18 | 89,900 | 买盘 |
| 13:42:03 | 49.93 | 0.030 | 20 | 99,803 | 买盘 |
| 13:42:00 | 49.90 | 0.000 | 3 | 14,970 | 卖盘 |
| 13:41:50 | 49.90 | -0.030 | 15 | 74,850 | 卖盘 |
| 13:41:47 | 49.93 | 0.020 | 8 | 39,928 | 买盘 |
| 13:41:44 | 49.91 | 0.070 | 1 | 4,991 | 买盘 |
| 13:41:35 | 49.84 | -0.060 | 1 | 4,984 | 中性盘 |
| 13:41:31 | 49.90 | 0.080 | 2 | 9,980 | 中性盘 |
| 13:41:28 | 49.82 | 0.010 | 5 | 24,910 | 买盘 |
| 13:41:25 | 49.81 | 0.010 | 1 | 4,981 | 卖盘 |
| 13:41:06 | 49.80 | -0.010 | 2 | 9,960 | 卖盘 |
| 13:41:03 | 49.81 | -0.100 | 1 | 4,981 | 中性盘 |
| 13:41:00 | 49.91 | 0.170 | 4 | 19,962 | 买盘 |
| 13:40:50 | 49.74 | 0.010 | 3 | 14,922 | 中性盘 |
| 13:40:47 | 49.73 | 0.000 | 3 | 14,919 | 买盘 |
| 13:40:44 | 49.73 | -0.190 | 71 | 353,689 | 卖盘 |
| 13:40:41 | 49.92 | 0.030 | 7 | 34,939 | 买盘 |
| 13:40:38 | 49.89 | 0.000 | 3 | 14,967 | 买盘 |
| 13:40:35 | 49.89 | 0.000 | 15 | 74,847 | 卖盘 |
| 13:40:32 | 49.89 | 0.000 | 4 | 19,958 | 卖盘 |
| 13:40:28 | 49.89 | 0.090 | 2 | 9,978 | 买盘 |
| 13:40:16 | 49.80 | -0.100 | 23 | 114,542 | 卖盘 |
| 13:40:12 | 49.90 | 0.100 | 2 | 9,979 | 买盘 |
| 13:39:57 | 49.80 | -0.100 | 7 | 34,860 | 买盘 |
| 13:39:44 | 49.90 | 0.100 | 50 | 249,496 | 买盘 |
| 13:39:41 | 49.80 | -0.070 | 8 | 39,840 | 卖盘 |
| 13:39:22 | 49.87 | -0.050 | 5 | 24,935 | 卖盘 |
| 13:39:13 | 49.92 | -0.010 | 3 | 14,976 | 买盘 |
| 13:39:00 | 49.93 | 0.060 | 11 | 54,920 | 买盘 |
| 13:38:57 | 49.87 | -0.020 | 3 | 14,961 | 卖盘 |
| 13:38:54 | 49.89 | 0.000 | 4 | 19,956 | 中性盘 |
| 13:38:51 | 49.89 | -0.070 | 2 | 9,978 | 卖盘 |
| 13:38:26 | 49.96 | 0.000 | 19 | 94,924 | 卖盘 |
| 13:38:23 | 49.96 | 0.010 | 1 | 4,996 | 买盘 |
| 13:38:20 | 49.95 | 0.040 | 2 | 9,990 | 中性盘 |
| 13:38:16 | 49.91 | -0.050 | 4 | 19,964 | 卖盘 |
| 13:38:13 | 49.96 | 0.010 | 2 | 9,991 | 买盘 |
| 13:38:07 | 49.95 | 0.000 | 8 | 39,960 | 卖盘 |
| 13:38:00 | 49.95 | -0.010 | 16 | 79,920 | 卖盘 |
| 13:37:57 | 49.96 | 0.010 | 6 | 29,976 | 买盘 |
| 13:37:54 | 49.95 | -0.020 | 11 | 54,961 | 卖盘 |
| 13:37:51 | 49.97 | 0.000 | 8 | 39,976 | 买盘 |
| 13:37:45 | 49.97 | 0.020 | 21 | 104,996 | 卖盘 |
| 13:37:42 | 49.95 | -0.010 | 6 | 29,970 | 卖盘 |
| 13:37:39 | 49.96 | -0.060 | 7 | 34,985 | 卖盘 |
| 13:37:36 | 50.02 | 0.020 | 4 | 19,993 | 买盘 |
| 13:37:32 | 50.00 | 0.050 | 45 | 224,933 | 买盘 |
| 13:37:29 | 49.95 | 0.000 | 15 | 74,927 | 卖盘 |
| 13:37:26 | 49.95 | 0.000 | 8 | 39,963 | 卖盘 |
| 13:37:20 | 49.95 | 0.000 | 12 | 59,917 | 买盘 |
| 13:37:17 | 49.95 | 0.070 | 15 | 74,912 | 买盘 |
| 13:37:14 | 49.88 | -0.010 | 6 | 29,932 | 卖盘 |
| 13:37:10 | 49.89 | 0.010 | 1 | 4,989 | 卖盘 |
| 13:37:04 | 49.88 | 0.010 | 5 | 24,940 | 中性盘 |
| 13:37:01 | 49.87 | -0.100 | 10 | 49,871 | 卖盘 |
| 13:36:58 | 49.97 | -0.030 | 2 | 9,993 | 买盘 |
| 13:36:54 | 50.00 | 0.200 | 46 | 229,647 | 买盘 |
| 13:36:51 | 49.80 | 0.000 | 126 | 627,696 | 卖盘 |
| 13:36:48 | 49.80 | -0.110 | 68 | 338,836 | 卖盘 |
| 13:36:42 | 49.91 | 0.000 | 30 | 149,728 | 买盘 |
| 13:36:39 | 49.91 | 0.030 | 1 | 4,991 | 买盘 |
| 13:36:36 | 49.88 | -0.030 | 1 | 4,988 | 卖盘 |
| 13:36:33 | 49.91 | 0.000 | 9 | 44,919 | 买盘 |
| 13:36:26 | 49.91 | 0.000 | 5 | 24,955 | 买盘 |
| 13:36:20 | 49.91 | 0.000 | 2 | 9,982 | 买盘 |
| 13:36:17 | 49.91 | 0.000 | 13 | 64,883 | 买盘 |
| 13:36:14 | 49.91 | -0.150 | 107 | 534,694 | 卖盘 |
| 13:36:11 | 50.06 | -0.120 | 12 | 60,092 | 卖盘 |
| 13:36:08 | 50.18 | 0.120 | 22 | 110,203 | 买盘 |
| 13:36:04 | 50.06 | 0.000 | 16 | 80,077 | 买盘 |
| 13:36:01 | 50.06 | 0.050 | 5 | 25,020 | 买盘 |
| 13:35:58 | 50.01 | -0.050 | 1 | 5,001 | 卖盘 |
| 13:35:55 | 50.06 | 0.050 | 2 | 10,009 | 买盘 |
| 13:35:52 | 50.01 | 0.010 | 22 | 110,012 | 买盘 |
| 13:35:49 | 50.00 | 0.000 | 43 | 215,000 | 买盘 |
| 13:35:45 | 50.00 | 0.080 | 12 | 59,996 | 买盘 |
| 13:35:42 | 49.92 | -0.020 | 60 | 299,880 | 卖盘 |
| 13:35:39 | 49.94 | -0.040 | 5 | 24,973 | 中性盘 |
| 13:35:36 | 49.98 | 0.080 | 69 | 344,743 | 买盘 |
| 13:35:30 | 49.90 | 0.020 | 46 | 229,414 | 买盘 |
| 13:35:27 | 49.88 | 0.020 | 1 | 4,988 | 买盘 |
| 13:35:24 | 49.86 | 0.000 | 6 | 29,916 | 卖盘 |
| 13:35:20 | 49.86 | 0.080 | 25 | 124,506 | 买盘 |
| 13:35:17 | 49.78 | 0.000 | 7 | 34,844 | 买盘 |
| 13:35:14 | 49.78 | 0.000 | 4 | 19,912 | 买盘 |
| 13:35:11 | 49.78 | 0.000 | 26 | 129,428 | 买盘 |
| 13:35:08 | 49.78 | 0.080 | 7 | 34,829 | 买盘 |
| 13:35:05 | 49.70 | 0.000 | 4 | 19,884 | 卖盘 |
| 13:35:01 | 49.70 | 0.040 | 46 | 228,513 | 买盘 |
| 13:34:58 | 49.66 | 0.010 | 5 | 24,829 | 买盘 |
| 13:34:55 | 49.65 | 0.000 | 2 | 9,930 | 买盘 |
| 13:34:52 | 49.65 | 0.060 | 8 | 39,700 | 买盘 |
| 13:34:49 | 49.59 | 0.080 | 2 | 9,917 | 买盘 |
| 13:34:46 | 49.51 | 0.030 | 61 | 301,924 | 买盘 |
| 13:34:42 | 49.48 | 0.020 | 16 | 79,168 | 买盘 |
| 13:34:39 | 49.46 | -0.020 | 1 | 4,946 | 卖盘 |
| 13:34:36 | 49.48 | 0.020 | 110 | 544,231 | 买盘 |
| 13:34:27 | 49.46 | 0.050 | 10 | 49,431 | 买盘 |
| 13:34:24 | 49.41 | 0.010 | 5 | 24,701 | 买盘 |
| 13:34:21 | 49.40 | 0.000 | 3 | 14,820 | 买盘 |
| 13:34:14 | 49.40 | 0.030 | 30 | 148,194 | 买盘 |
| 13:34:11 | 49.37 | 0.020 | 3 | 14,811 | 买盘 |
| 13:34:08 | 49.35 | 0.000 | 16 | 78,970 | 买盘 |
| 13:34:05 | 49.35 | 0.000 | 33 | 162,855 | 买盘 |
| 13:33:58 | 49.35 | 0.010 | 4 | 19,740 | 买盘 |
| 13:33:55 | 49.34 | 0.000 | 7 | 34,538 | 买盘 |
| 13:33:52 | 49.34 | 0.060 | 41 | 202,227 | 买盘 |
| 13:33:43 | 49.28 | 0.080 | 7 | 34,448 | 买盘 |
| 13:33:39 | 49.20 | 0.000 | 3 | 14,763 | 卖盘 |
| 13:33:27 | 49.20 | -0.080 | 5 | 24,632 | 卖盘 |
| 13:33:21 | 49.28 | 0.070 | 12 | 59,136 | 买盘 |
| 13:33:17 | 49.21 | -0.070 | 1 | 4,921 | 卖盘 |
| 13:33:14 | 49.28 | 0.070 | 5 | 24,640 | 买盘 |
| 13:33:11 | 49.21 | -0.080 | 1 | 4,921 | 卖盘 |
| 13:33:05 | 49.29 | 0.000 | 4 | 19,716 | 卖盘 |
| 13:32:59 | 49.29 | 0.000 | 1 | 4,929 | 买盘 |
| 13:32:55 | 49.29 | 0.000 | 9 | 44,361 | 卖盘 |
| 13:32:52 | 49.29 | 0.000 | 1 | 4,929 | 卖盘 |
| 13:32:43 | 49.29 | 0.000 | 2 | 9,858 | 买盘 |
| 13:32:40 | 49.29 | 0.010 | 6 | 29,572 | 中性盘 |
| 13:32:36 | 49.28 | -0.010 | 6 | 29,553 | 买盘 |
| 13:32:30 | 49.29 | 0.010 | 3 | 14,787 | 买盘 |
| 13:32:27 | 49.28 | -0.010 | 3 | 14,786 | 中性盘 |
| 13:32:24 | 49.29 | -0.060 | 5 | 24,645 | 买盘 |
| 13:32:18 | 49.35 | 0.060 | 2 | 9,870 | 买盘 |
| 13:32:15 | 49.29 | 0.000 | 51 | 251,379 | 买盘 |
| 13:32:11 | 49.29 | -0.010 | 9 | 44,361 | 卖盘 |
| 13:31:56 | 49.30 | 0.000 | 12 | 59,160 | 买盘 |
| 13:31:49 | 49.30 | -0.010 | 1 | 4,930 | 卖盘 |
| 13:31:37 | 49.31 | -0.060 | 3 | 14,803 | 卖盘 |
| 13:31:27 | 49.37 | -0.030 | 26 | 128,416 | 卖盘 |
| 13:31:24 | 49.40 | 0.030 | 10 | 49,400 | 买盘 |
| 13:31:18 | 49.37 | -0.030 | 1 | 4,937 | 卖盘 |
| 13:31:15 | 49.40 | 0.030 | 5 | 24,694 | 买盘 |
| 13:31:05 | 49.37 | -0.030 | 2 | 9,874 | 买盘 |
| 13:30:59 | 49.40 | 0.000 | 9 | 44,460 | 卖盘 |
| 13:30:56 | 49.40 | 0.100 | 27 | 133,369 | 买盘 |
| 13:30:50 | 49.30 | -0.100 | 2 | 9,860 | 卖盘 |
| 13:30:31 | 49.40 | 0.040 | 8 | 39,509 | 买盘 |
| 13:30:21 | 49.36 | 0.000 | 2 | 9,872 | 买盘 |
| 13:30:18 | 49.36 | -0.040 | 3 | 14,808 | 中性盘 |
| 13:30:15 | 49.40 | 0.100 | 39 | 192,611 | 买盘 |
| 13:30:09 | 49.30 | -0.050 | 1 | 4,930 | 买盘 |
| 13:29:56 | 49.35 | 0.060 | 1 | 4,935 | 买盘 |
| 13:29:47 | 49.29 | -0.110 | 2 | 9,859 | 卖盘 |
| 13:29:28 | 49.40 | 0.000 | 1 | 4,940 | 买盘 |
| 13:29:18 | 49.40 | 0.040 | 50 | 246,802 | 买盘 |
| 13:29:06 | 49.36 | 0.070 | 23 | 113,490 | 买盘 |
| 13:29:03 | 49.29 | -0.070 | 1 | 4,929 | 卖盘 |
| 13:28:37 | 49.36 | 0.000 | 10 | 49,355 | 买盘 |
| 13:28:18 | 49.36 | 0.080 | 76 | 374,999 | 买盘 |
| 13:28:12 | 49.28 | -0.010 | 2 | 9,856 | 买盘 |
| 13:28:03 | 49.29 | -0.010 | 10 | 49,297 | 卖盘 |
| 13:28:00 | 49.30 | -0.040 | 1 | 4,930 | 买盘 |
| 13:27:47 | 49.34 | -0.020 | 3 | 14,802 | 卖盘 |
| 13:27:41 | 49.36 | 0.010 | 10 | 49,353 | 买盘 |
| 13:27:38 | 49.35 | 0.010 | 2 | 9,870 | 买盘 |
| 13:27:31 | 49.34 | 0.000 | 19 | 93,747 | 卖盘 |
| 13:27:28 | 49.34 | 0.010 | 10 | 49,336 | 买盘 |
| 13:27:22 | 49.33 | -0.010 | 4 | 19,737 | 卖盘 |
| 13:27:19 | 49.34 | -0.010 | 6 | 29,604 | 中性盘 |
| 13:27:15 | 49.35 | 0.000 | 1 | 4,935 | 卖盘 |
| 13:27:12 | 49.35 | -0.020 | 3 | 14,807 | 卖盘 |
| 13:27:09 | 49.37 | 0.010 | 5 | 24,682 | 中性盘 |
| 13:27:06 | 49.36 | 0.000 | 13 | 64,174 | 卖盘 |
| 13:27:00 | 49.36 | 0.000 | 1 | 4,936 | 卖盘 |
| 13:26:57 | 49.36 | 0.010 | 1 | 4,936 | 买盘 |
| 13:26:53 | 49.35 | 0.050 | 4 | 19,734 | 买盘 |
| 13:26:47 | 49.30 | 0.000 | 2 | 9,860 | 卖盘 |
| 13:26:44 | 49.30 | 0.000 | 1 | 4,930 | 卖盘 |
| 13:26:41 | 49.30 | 0.020 | 14 | 69,013 | 买盘 |
| 13:26:38 | 49.28 | 0.000 | 5 | 24,640 | 买盘 |
| 13:26:35 | 49.28 | 0.060 | 5 | 24,626 | 买盘 |
| 13:26:31 | 49.22 | 0.020 | 12 | 59,022 | 买盘 |
| 13:26:28 | 49.20 | 0.000 | 10 | 49,200 | 买盘 |
| 13:26:25 | 49.20 | 0.000 | 10 | 49,200 | 买盘 |
| 13:26:19 | 49.20 | 0.100 | 36 | 176,973 | 买盘 |
| 13:26:15 | 49.10 | 0.020 | 7 | 34,365 | 买盘 |
| 13:26:12 | 49.08 | 0.030 | 22 | 107,954 | 买盘 |
| 13:26:09 | 49.05 | 0.000 | 14 | 68,670 | 买盘 |
| 13:26:06 | 49.05 | 0.020 | 11 | 53,955 | 买盘 |
| 13:26:03 | 49.03 | -0.020 | 2 | 9,806 | 卖盘 |
| 13:25:57 | 49.05 | 0.050 | 33 | 161,836 | 买盘 |
| 13:25:51 | 49.00 | 0.000 | 42 | 205,800 | 买盘 |
| 13:25:47 | 49.00 | 0.000 | 6 | 29,400 | 买盘 |
| 13:25:44 | 49.00 | 0.000 | 22 | 107,800 | 买盘 |
| 13:25:41 | 49.00 | 0.010 | 2 | 9,800 | 买盘 |
| 13:25:35 | 48.99 | 0.010 | 5 | 24,495 | 买盘 |
| 13:25:32 | 48.98 | 0.000 | 39 | 191,022 | 买盘 |
| 13:25:29 | 48.98 | 0.000 | 7 | 34,286 | 买盘 |
| 13:25:25 | 48.98 | 0.030 | 128 | 626,823 | 买盘 |
| 13:25:19 | 48.95 | 0.010 | 1 | 4,895 | 买盘 |
| 13:25:09 | 48.94 | 0.000 | 1 | 4,894 | 买盘 |
| 13:25:06 | 48.94 | 0.000 | 17 | 83,198 | 买盘 |
| 13:25:03 | 48.94 | 0.020 | 101 | 494,208 | 买盘 |
| 13:25:00 | 48.92 | 0.050 | 47 | 229,885 | 买盘 |
| 13:24:54 | 48.87 | -0.030 | 1 | 4,887 | 卖盘 |
| 13:24:51 | 48.90 | 0.030 | 28 | 136,920 | 买盘 |
| 13:24:41 | 48.87 | -0.020 | 5 | 24,440 | 卖盘 |
| 13:24:38 | 48.89 | 0.000 | 2 | 9,778 | 买盘 |
| 13:24:35 | 48.89 | 0.010 | 18 | 87,988 | 买盘 |
| 13:24:32 | 48.88 | 0.010 | 16 | 78,202 | 买盘 |
| 13:24:29 | 48.87 | 0.020 | 7 | 34,209 | 买盘 |
| 13:24:10 | 48.85 | 0.000 | 3 | 14,655 | 卖盘 |
| 13:23:57 | 48.85 | -0.010 | 1 | 4,885 | 卖盘 |
| 13:23:23 | 48.86 | -0.010 | 13 | 63,524 | 卖盘 |
| 13:23:10 | 48.87 | 0.000 | 2 | 9,774 | 买盘 |
| 13:23:07 | 48.87 | 0.000 | 3 | 14,661 | 买盘 |
| 13:23:01 | 48.87 | 0.010 | 11 | 53,757 | 买盘 |
| 13:22:45 | 48.86 | 0.000 | 7 | 34,202 | 买盘 |
| 13:22:26 | 48.86 | 0.010 | 1 | 4,886 | 买盘 |
| 13:22:23 | 48.85 | 0.010 | 2 | 9,770 | 买盘 |
| 13:22:20 | 48.84 | 0.000 | 1 | 4,884 | 卖盘 |
| 13:22:01 | 48.84 | 0.000 | 1 | 4,884 | 卖盘 |
| 13:21:45 | 48.84 | 0.000 | 1 | 4,884 | 买盘 |
| 13:20:48 | 48.84 | 0.000 | 3 | 14,652 | 卖盘 |
| 13:20:42 | 48.84 | 0.000 | 7 | 34,188 | 卖盘 |
| 13:20:36 | 48.84 | 0.000 | 1 | 4,884 | 卖盘 |
| 13:20:20 | 48.84 | 0.000 | 1 | 4,884 | 卖盘 |
| 13:19:17 | 48.84 | -0.010 | 1 | 4,884 | 卖盘 |
| 13:18:45 | 48.85 | -0.040 | 2 | 9,770 | 卖盘 |
| 13:18:33 | 48.89 | 0.050 | 3 | 14,667 | 买盘 |
| 13:18:30 | 48.84 | 0.000 | 2 | 9,768 | 卖盘 |
| 13:18:04 | 48.84 | -0.060 | 2 | 9,768 | 卖盘 |
| 13:16:55 | 48.90 | 0.020 | 41 | 200,465 | 买盘 |
| 13:16:14 | 48.88 | 0.000 | 10 | 48,880 | 中性盘 |
| 13:15:52 | 48.88 | 0.000 | 12 | 58,656 | 买盘 |
| 13:15:33 | 48.88 | 0.110 | 27 | 131,864 | 买盘 |
| 13:15:18 | 48.77 | 0.010 | 1 | 4,877 | 中性盘 |
| 13:14:49 | 48.76 | 0.070 | 8 | 39,001 | 买盘 |
| 13:14:30 | 48.69 | 0.010 | 2 | 9,739 | 卖盘 |
| 13:13:43 | 48.68 | -0.040 | 5 | 24,342 | 卖盘 |
| 13:13:27 | 48.72 | -0.040 | 2 | 9,744 | 卖盘 |
| 13:13:24 | 48.76 | 0.040 | 2 | 9,748 | 买盘 |
| 13:13:21 | 48.72 | 0.000 | 6 | 29,232 | 买盘 |
| 13:13:18 | 48.72 | 0.050 | 5 | 24,360 | 卖盘 |
| 13:12:59 | 48.67 | 0.000 | 10 | 48,684 | 卖盘 |
| 13:12:37 | 48.67 | -0.090 | 1 | 4,867 | 卖盘 |
| 13:11:59 | 48.76 | 0.000 | 1 | 4,876 | 中性盘 |
| 13:11:25 | 48.76 | 0.030 | 1 | 4,876 | 买盘 |
| 13:11:06 | 48.73 | 0.000 | 3 | 14,619 | 买盘 |
| 13:11:03 | 48.73 | 0.010 | 5 | 24,364 | 买盘 |
| 13:11:00 | 48.72 | 0.000 | 3 | 14,616 | 卖盘 |
| 13:10:47 | 48.72 | -0.010 | 1 | 4,872 | 卖盘 |
| 13:10:41 | 48.73 | 0.010 | 1 | 4,873 | 买盘 |
| 13:10:28 | 48.72 | 0.000 | 1 | 4,872 | 买盘 |
| 13:10:18 | 48.72 | 0.000 | 2 | 9,744 | 卖盘 |
| 13:10:00 | 48.72 | 0.000 | 2 | 9,744 | 卖盘 |
| 13:09:44 | 48.72 | -0.010 | 5 | 24,360 | 卖盘 |
| 13:09:35 | 48.73 | 0.000 | 9 | 43,857 | 卖盘 |
| 13:09:09 | 48.73 | -0.030 | 1 | 4,873 | 卖盘 |
| 13:07:54 | 48.76 | -0.020 | 2 | 9,752 | 卖盘 |
| 13:07:51 | 48.78 | 0.000 | 4 | 19,512 | 卖盘 |
| 13:07:44 | 48.78 | 0.000 | 1 | 4,878 | 买盘 |
| 13:07:38 | 48.78 | 0.000 | 1 | 4,878 | 卖盘 |
| 13:07:32 | 48.78 | 0.000 | 2 | 9,756 | 卖盘 |
| 13:07:22 | 48.78 | -0.010 | 5 | 24,390 | 卖盘 |
| 13:06:54 | 48.79 | 0.010 | 5 | 24,395 | 卖盘 |
| 13:06:51 | 48.78 | -0.030 | 5 | 24,393 | 卖盘 |
| 13:06:23 | 48.81 | 0.000 | 1 | 4,881 | 卖盘 |
| 13:06:00 | 48.81 | -0.010 | 5 | 24,406 | 卖盘 |
| 13:05:54 | 48.82 | 0.000 | 1 | 4,882 | 买盘 |
| 13:05:51 | 48.82 | 0.000 | 4 | 19,528 | 卖盘 |
| 13:05:45 | 48.82 | -0.010 | 1 | 4,882 | 卖盘 |
| 13:05:23 | 48.83 | 0.000 | 4 | 19,532 | 卖盘 |
| 13:05:17 | 48.83 | -0.010 | 1 | 4,883 | 卖盘 |
| 13:05:07 | 48.84 | 0.000 | 2 | 9,768 | 中性盘 |
| 13:04:55 | 48.84 | -0.050 | 10 | 48,840 | 卖盘 |
| 13:03:52 | 48.89 | 0.000 | 2 | 9,778 | 买盘 |
| 13:03:39 | 48.89 | -0.010 | 1 | 4,889 | 中性盘 |
| 13:03:26 | 48.90 | 0.010 | 13 | 63,570 | 买盘 |
| 13:03:20 | 48.89 | -0.010 | 5 | 24,445 | 卖盘 |
| 13:02:08 | 48.90 | 0.070 | 1 | 4,890 | 买盘 |
| 13:02:02 | 48.83 | -0.070 | 9 | 43,955 | 卖盘 |
| 13:01:40 | 48.90 | 0.000 | 1 | 4,890 | 买盘 |
| 13:01:36 | 48.90 | 0.000 | 5 | 24,450 | 买盘 |
| 13:01:24 | 48.90 | 0.010 | 23 | 112,463 | 买盘 |
| 13:01:08 | 48.89 | -0.010 | 1 | 4,889 | 买盘 |
| 13:00:11 | 48.90 | 0.020 | 17 | 83,120 | 买盘 |
| 13:00:08 | 48.88 | -0.010 | 2 | 9,776 | 中性盘 |
| 13:00:05 | 48.89 | 0.010 | 11 | 53,768 | 买盘 |
| 11:29:58 | 48.88 | 0.000 | 2 | 9,776 | 买盘 |
| 11:29:36 | 48.88 | 0.060 | 1 | 4,888 | 买盘 |
| 11:29:14 | 48.82 | 0.000 | 2 | 9,764 | 卖盘 |
| 11:28:55 | 48.82 | -0.070 | 2 | 9,765 | 卖盘 |
| 11:28:46 | 48.89 | 0.080 | 2 | 9,778 | 买盘 |
| 11:28:11 | 48.81 | -0.080 | 1 | 4,881 | 卖盘 |
| 11:27:49 | 48.89 | 0.000 | 4 | 19,556 | 卖盘 |
| 11:27:33 | 48.89 | 0.000 | 1 | 4,889 | 买盘 |
| 11:27:24 | 48.89 | -0.010 | 1 | 4,889 | 卖盘 |
| 11:27:11 | 48.90 | 0.010 | 2 | 9,780 | 买盘 |
| 11:26:52 | 48.89 | 0.000 | 4 | 19,556 | 买盘 |
| 11:26:46 | 48.89 | 0.000 | 3 | 14,667 | 卖盘 |
| 11:26:30 | 48.89 | 0.000 | 4 | 19,556 | 买盘 |
| 11:26:21 | 48.89 | -0.010 | 1 | 4,889 | 卖盘 |
| 11:26:17 | 48.90 | 0.010 | 1 | 4,890 | 买盘 |
| 11:26:14 | 48.89 | 0.000 | 3 | 14,667 | 卖盘 |
| 11:26:01 | 48.89 | 0.000 | 1 | 4,889 | 买盘 |
| 11:25:49 | 48.89 | -0.010 | 1 | 4,889 | 卖盘 |
| 11:25:46 | 48.90 | 0.000 | 2 | 9,779 | 买盘 |
| 11:25:15 | 48.90 | 0.000 | 5 | 24,450 | 买盘 |
| 11:24:36 | 48.90 | 0.010 | 10 | 48,900 | 买盘 |
| 11:24:27 | 48.89 | -0.010 | 3 | 14,667 | 买盘 |
| 11:23:53 | 48.90 | 0.000 | 5 | 24,449 | 买盘 |
| 11:23:05 | 48.90 | 0.000 | 1 | 4,890 | 卖盘 |
| 11:22:56 | 48.90 | 0.000 | 2 | 9,780 | 卖盘 |
| 11:22:37 | 48.90 | -0.010 | 9 | 44,008 | 买盘 |
| 11:22:03 | 48.91 | 0.020 | 30 | 146,706 | 买盘 |
| 11:21:19 | 48.89 | 0.000 | 1 | 4,889 | 卖盘 |
| 11:21:15 | 48.89 | -0.010 | 9 | 43,992 | 买盘 |
| 11:20:09 | 48.90 | 0.030 | 15 | 73,325 | 买盘 |
| 11:19:03 | 48.87 | -0.040 | 1 | 4,887 | 买盘 |
| 11:18:15 | 48.91 | 0.010 | 8 | 39,128 | 买盘 |
| 11:17:57 | 48.90 | 0.010 | 4 | 19,560 | 买盘 |
| 11:17:47 | 48.89 | 0.010 | 8 | 39,112 | 买盘 |
| 11:17:41 | 48.88 | 0.000 | 2 | 9,776 | 卖盘 |
| 11:17:38 | 48.88 | 0.140 | 8 | 39,104 | 买盘 |
| 11:17:35 | 48.74 | -0.130 | 2 | 9,748 | 卖盘 |
| 11:17:28 | 48.87 | 0.140 | 1 | 4,887 | 买盘 |
| 11:17:22 | 48.73 | 0.000 | 4 | 19,492 | 卖盘 |
| 11:17:19 | 48.73 | 0.000 | 7 | 34,111 | 买盘 |
| 11:17:03 | 48.73 | -0.160 | 2 | 9,746 | 买盘 |
| 11:16:00 | 48.89 | 0.150 | 6 | 29,331 | 买盘 |
| 11:15:48 | 48.74 | -0.110 | 2 | 9,759 | 卖盘 |
| 11:15:45 | 48.85 | 0.150 | 4 | 19,518 | 买盘 |
| 11:15:35 | 48.70 | -0.100 | 100 | 487,076 | 卖盘 |
| 11:15:19 | 48.80 | -0.020 | 5 | 24,400 | 买盘 |
| 11:14:51 | 48.82 | 0.110 | 1 | 4,882 | 买盘 |
| 11:13:36 | 48.71 | -0.140 | 1 | 4,871 | 卖盘 |
| 11:12:55 | 48.85 | 0.000 | 1 | 4,885 | 卖盘 |
| 11:12:51 | 48.85 | -0.030 | 2 | 9,770 | 卖盘 |
| 11:12:39 | 48.88 | 0.030 | 5 | 24,431 | 买盘 |
| 11:12:33 | 48.85 | 0.000 | 1 | 4,885 | 卖盘 |
| 11:12:11 | 48.85 | -0.040 | 3 | 14,655 | 卖盘 |
| 11:11:33 | 48.89 | 0.000 | 2 | 9,778 | 买盘 |
| 11:11:14 | 48.89 | 0.020 | 1 | 4,889 | 买盘 |
| 11:10:43 | 48.87 | 0.000 | 4 | 19,548 | 买盘 |
| 11:10:27 | 48.87 | 0.020 | 2 | 9,774 | 买盘 |
| 11:10:01 | 48.85 | 0.000 | 3 | 14,655 | 卖盘 |
| 11:09:36 | 48.85 | -0.010 | 2 | 9,770 | 卖盘 |
| 11:09:24 | 48.86 | -0.050 | 3 | 14,658 | 卖盘 |
| 11:09:05 | 48.91 | -0.010 | 1 | 4,891 | 买盘 |
| 11:08:27 | 48.92 | 0.000 | 4 | 19,568 | 卖盘 |
| 11:08:02 | 48.92 | 0.000 | 2 | 9,784 | 卖盘 |
| 11:07:59 | 48.92 | 0.060 | 15 | 73,335 | 买盘 |
| 11:07:55 | 48.86 | 0.000 | 6 | 29,316 | 卖盘 |
| 11:07:49 | 48.86 | -0.010 | 1 | 4,886 | 卖盘 |
| 11:07:40 | 48.87 | 0.010 | 12 | 58,634 | 买盘 |
| 11:07:24 | 48.86 | 0.000 | 1 | 4,886 | 卖盘 |
| 11:07:18 | 48.86 | 0.000 | 2 | 9,772 | 买盘 |
| 11:06:52 | 48.86 | -0.010 | 1 | 4,886 | 买盘 |
| 11:06:21 | 48.87 | 0.020 | 3 | 14,661 | 买盘 |
| 11:06:12 | 48.85 | 0.000 | 5 | 24,426 | 卖盘 |
| 11:06:08 | 48.85 | 0.050 | 7 | 34,195 | 买盘 |
| 11:05:52 | 48.80 | 0.000 | 5 | 24,400 | 买盘 |
| 11:05:49 | 48.80 | 0.060 | 1 | 4,880 | 买盘 |
| 11:05:45 | 48.74 | 0.010 | 25 | 121,850 | 买盘 |
| 11:05:42 | 48.73 | 0.010 | 8 | 38,984 | 买盘 |
| 11:05:39 | 48.72 | 0.000 | 10 | 48,720 | 买盘 |
| 11:05:36 | 48.72 | 0.010 | 4 | 19,488 | 买盘 |
| 11:05:27 | 48.71 | 0.090 | 2 | 9,742 | 买盘 |
| 11:05:05 | 48.62 | -0.030 | 1 | 4,862 | 卖盘 |
| 11:04:43 | 48.65 | 0.000 | 5 | 24,325 | 卖盘 |
| 11:04:30 | 48.65 | 0.000 | 1 | 4,865 | 卖盘 |
| 11:04:15 | 48.65 | 0.040 | 4 | 19,460 | 卖盘 |
| 11:03:49 | 48.61 | -0.070 | 16 | 77,812 | 卖盘 |
| 11:03:37 | 48.68 | -0.020 | 3 | 14,604 | 卖盘 |
| 11:03:15 | 48.70 | -0.020 | 8 | 38,960 | 卖盘 |
| 11:02:50 | 48.72 | 0.010 | 1 | 4,872 | 买盘 |
| 11:02:31 | 48.71 | 0.000 | 1 | 4,871 | 卖盘 |
| 11:02:27 | 48.71 | -0.020 | 3 | 14,615 | 卖盘 |
| 11:02:24 | 48.73 | 0.010 | 3 | 14,619 | 买盘 |
| 11:02:05 | 48.72 | 0.000 | 1 | 4,872 | 卖盘 |
| 11:01:59 | 48.72 | 0.000 | 1 | 4,872 | 中性盘 |
| 11:01:53 | 48.72 | -0.010 | 22 | 107,184 | 卖盘 |
| 11:01:50 | 48.73 | 0.010 | 2 | 9,746 | 买盘 |
| 11:01:37 | 48.72 | -0.010 | 2 | 9,744 | 卖盘 |
| 11:00:28 | 48.73 | 0.000 | 22 | 107,206 | 买盘 |
| 11:00:18 | 48.73 | 0.000 | 1 | 4,873 | 卖盘 |
| 11:00:15 | 48.73 | 0.010 | 2 | 9,746 | 卖盘 |
| 11:00:02 | 48.72 | 0.020 | 20 | 97,440 | 买盘 |
| 10:59:56 | 48.70 | 0.000 | 4 | 19,480 | 卖盘 |
| 10:59:53 | 48.70 | 0.000 | 7 | 34,090 | 卖盘 |
| 10:59:50 | 48.70 | -0.020 | 10 | 48,700 | 卖盘 |
| 10:59:37 | 48.72 | 0.000 | 2 | 9,744 | 卖盘 |
| 10:59:28 | 48.72 | 0.000 | 5 | 24,360 | 卖盘 |
| 10:59:15 | 48.72 | 0.000 | 11 | 53,592 | 卖盘 |
| 10:59:09 | 48.72 | -0.010 | 1 | 4,872 | 卖盘 |
| 10:58:59 | 48.73 | 0.000 | 1 | 4,873 | 卖盘 |
| 10:58:49 | 48.73 | 0.000 | 1 | 4,873 | 卖盘 |
| 10:58:43 | 48.73 | -0.010 | 5 | 24,377 | 卖盘 |
| 10:58:33 | 48.74 | -0.060 | 3 | 14,622 | 买盘 |
| 10:57:59 | 48.80 | 0.000 | 7 | 34,160 | 买盘 |
| 10:57:56 | 48.80 | -0.010 | 1 | 4,880 | 卖盘 |
| 10:57:53 | 48.81 | 0.010 | 2 | 9,762 | 卖盘 |
| 10:57:37 | 48.80 | 0.000 | 1 | 4,880 | 买盘 |
| 10:57:28 | 48.80 | 0.000 | 1 | 4,880 | 买盘 |
| 10:57:24 | 48.80 | -0.010 | 7 | 34,162 | 卖盘 |
| 10:57:09 | 48.81 | -0.040 | 1 | 4,881 | 中性盘 |
| 10:57:02 | 48.85 | 0.050 | 7 | 34,175 | 买盘 |
| 10:56:59 | 48.80 | -0.050 | 1 | 4,880 | 卖盘 |
| 10:56:46 | 48.85 | -0.010 | 2 | 9,770 | 买盘 |
| 10:56:31 | 48.86 | -0.020 | 2 | 9,772 | 中性盘 |
| 10:56:27 | 48.88 | 0.000 | 23 | 112,335 | 买盘 |
| 10:56:09 | 48.88 | 0.000 | 1 | 4,888 | 卖盘 |
| 10:55:56 | 48.88 | 0.000 | 3 | 14,654 | 买盘 |
| 10:55:24 | 48.88 | -0.040 | 1 | 4,888 | 卖盘 |
| 10:54:53 | 48.92 | 0.040 | 12 | 58,704 | 买盘 |
| 10:54:34 | 48.88 | -0.010 | 16 | 78,208 | 卖盘 |
| 10:54:09 | 48.89 | -0.050 | 1 | 4,889 | 卖盘 |
| 10:53:53 | 48.94 | 0.000 | 2 | 9,788 | 买盘 |
| 10:53:47 | 48.94 | 0.050 | 9 | 44,031 | 买盘 |
| 10:53:43 | 48.89 | 0.000 | 1 | 4,889 | 买盘 |
| 10:53:40 | 48.89 | -0.050 | 1 | 4,889 | 中性盘 |
| 10:53:09 | 48.94 | 0.060 | 1 | 4,894 | 买盘 |
| 10:52:37 | 48.88 | -0.090 | 57 | 278,947 | 卖盘 |
| 10:52:34 | 48.97 | 0.010 | 2 | 9,794 | 买盘 |
| 10:52:22 | 48.96 | 0.000 | 4 | 19,584 | 买盘 |
| 10:52:18 | 48.96 | 0.010 | 13 | 63,638 | 买盘 |
| 10:51:41 | 48.95 | 0.010 | 7 | 34,259 | 买盘 |
| 10:51:28 | 48.94 | 0.060 | 1 | 4,894 | 买盘 |
| 10:51:22 | 48.88 | -0.030 | 1 | 4,888 | 卖盘 |
| 10:51:16 | 48.91 | 0.030 | 1 | 4,891 | 买盘 |
| 10:51:06 | 48.88 | 0.060 | 12 | 58,656 | 买盘 |
| 10:49:54 | 48.82 | 0.000 | 2 | 9,764 | 卖盘 |
| 10:49:23 | 48.82 | -0.100 | 3 | 14,646 | 卖盘 |
| 10:48:35 | 48.92 | 0.000 | 1 | 4,892 | 买盘 |
| 10:48:23 | 48.92 | -0.050 | 108 | 528,514 | 卖盘 |
| 10:48:04 | 48.97 | 0.030 | 1 | 4,897 | 买盘 |
| 10:48:01 | 48.94 | 0.020 | 16 | 78,304 | 买盘 |
| 10:47:45 | 48.92 | 0.020 | 31 | 151,640 | 买盘 |
| 10:47:42 | 48.90 | 0.000 | 15 | 73,350 | 卖盘 |
| 10:47:29 | 48.90 | 0.000 | 2 | 9,780 | 卖盘 |
| 10:47:11 | 48.90 | 0.000 | 5 | 24,450 | 卖盘 |
| 10:47:04 | 48.90 | 0.080 | 20 | 97,800 | 买盘 |
| 10:47:01 | 48.82 | 0.120 | 5 | 24,410 | 买盘 |
| 10:46:36 | 48.70 | -0.120 | 2 | 9,740 | 卖盘 |
| 10:46:30 | 48.82 | 0.120 | 20 | 97,573 | 买盘 |
| 10:45:33 | 48.70 | 0.000 | 6 | 29,220 | 卖盘 |
| 10:45:08 | 48.70 | -0.050 | 145 | 706,414 | 卖盘 |
| 10:44:33 | 48.75 | -0.010 | 5 | 24,380 | 卖盘 |
| 10:44:27 | 48.76 | 0.000 | 2 | 9,752 | 卖盘 |
| 10:44:18 | 48.76 | -0.010 | 2 | 9,752 | 卖盘 |
| 10:44:08 | 48.77 | 0.000 | 1 | 4,877 | 卖盘 |
| 10:44:02 | 48.77 | -0.050 | 10 | 48,770 | 卖盘 |
| 10:43:59 | 48.82 | 0.000 | 3 | 14,646 | 买盘 |
| 10:43:49 | 48.82 | 0.000 | 1 | 4,882 | 买盘 |
| 10:43:33 | 48.82 | 0.000 | 2 | 9,764 | 卖盘 |
| 10:43:01 | 48.82 | 0.010 | 5 | 24,410 | 卖盘 |
| 10:42:55 | 48.81 | 0.010 | 2 | 9,762 | 买盘 |
| 10:42:49 | 48.80 | 0.000 | 11 | 53,681 | 卖盘 |
| 10:42:36 | 48.80 | 0.000 | 6 | 29,280 | 买盘 |
| 10:42:24 | 48.80 | 0.000 | 2 | 9,760 | 中性盘 |
| 10:42:17 | 48.80 | 0.000 | 1 | 4,880 | 买盘 |
| 10:42:11 | 48.80 | 0.000 | 2 | 9,760 | 买盘 |
| 10:42:08 | 48.80 | 0.050 | 1 | 4,880 | 买盘 |
| 10:41:52 | 48.75 | 0.000 | 1 | 4,875 | 卖盘 |
| 10:41:49 | 48.75 | -0.050 | 5 | 24,375 | 卖盘 |
| 10:41:43 | 48.80 | 0.000 | 1 | 4,880 | 买盘 |
| 10:41:36 | 48.80 | -0.140 | 23 | 112,409 | 中性盘 |
| 10:40:15 | 48.94 | 0.230 | 26 | 126,683 | 中性盘 |
| 10:40:02 | 48.71 | -0.230 | 10 | 48,710 | 卖盘 |
| 10:39:47 | 48.94 | 0.230 | 2 | 9,788 | 买盘 |
| 10:39:40 | 48.71 | 0.000 | 10 | 48,710 | 卖盘 |
| 10:39:18 | 48.71 | 0.010 | 3 | 14,615 | 卖盘 |
| 10:38:53 | 48.70 | 0.000 | 4 | 19,480 | 买盘 |
| 10:38:50 | 48.70 | 0.000 | 14 | 68,180 | 卖盘 |
| 10:38:35 | 48.70 | 0.000 | 5 | 24,350 | 卖盘 |
| 10:38:32 | 48.70 | 0.000 | 4 | 19,480 | 买盘 |
| 10:38:19 | 48.70 | 0.000 | 15 | 73,050 | 买盘 |
| 10:38:16 | 48.70 | -0.010 | 31 | 151,062 | 卖盘 |
| 10:37:57 | 48.71 | -0.090 | 5 | 24,355 | 卖盘 |
| 10:37:38 | 48.80 | -0.040 | 2 | 9,761 | 卖盘 |
| 10:37:25 | 48.84 | -0.160 | 2 | 9,768 | 买盘 |
| 10:37:03 | 49.00 | 0.000 | 28 | 137,201 | 卖盘 |
| 10:36:57 | 49.00 | 0.000 | 11 | 53,909 | 卖盘 |
| 10:36:45 | 49.00 | 0.000 | 51 | 249,891 | 买盘 |
| 10:36:38 | 49.00 | 0.010 | 31 | 151,554 | 买盘 |
| 10:36:10 | 48.99 | 0.150 | 2 | 9,798 | 买盘 |
| 10:35:48 | 48.84 | 0.230 | 1 | 4,884 | 买盘 |
| 10:35:42 | 48.61 | -0.240 | 1 | 4,861 | 卖盘 |
| 10:35:35 | 48.85 | -0.170 | 61 | 298,025 | 卖盘 |
| 10:35:20 | 49.02 | 0.020 | 17 | 83,330 | 买盘 |
| 10:35:14 | 49.00 | 0.000 | 2 | 9,799 | 买盘 |
| 10:35:04 | 49.00 | 0.000 | 4 | 19,600 | 卖盘 |
| 10:35:01 | 49.00 | -0.050 | 1 | 4,900 | 卖盘 |
| 10:34:57 | 49.05 | 0.000 | 6 | 29,430 | 买盘 |
| 10:34:48 | 49.05 | 0.000 | 31 | 152,055 | 卖盘 |
| 10:34:39 | 49.05 | 0.000 | 1 | 4,905 | 卖盘 |
| 10:34:36 | 49.05 | 0.000 | 56 | 274,729 | 卖盘 |
| 10:34:33 | 49.05 | -0.010 | 4 | 19,623 | 卖盘 |
| 10:34:29 | 49.06 | 0.000 | 10 | 49,060 | 买盘 |
| 10:34:26 | 49.06 | 0.000 | 6 | 29,436 | 卖盘 |
| 10:34:23 | 49.06 | 0.000 | 37 | 181,522 | 卖盘 |
| 10:34:20 | 49.06 | 0.000 | 8 | 39,248 | 卖盘 |
| 10:34:17 | 49.06 | 0.000 | 15 | 73,593 | 卖盘 |
| 10:34:14 | 49.06 | 0.000 | 1 | 4,906 | 卖盘 |
| 10:34:11 | 49.06 | 0.000 | 2 | 9,812 | 卖盘 |
| 10:34:08 | 49.06 | 0.000 | 15 | 73,590 | 买盘 |
| 10:34:04 | 49.06 | 0.200 | 1 | 4,906 | 买盘 |
| 10:33:54 | 48.86 | -0.140 | 5 | 24,444 | 卖盘 |
| 10:33:48 | 49.00 | 0.000 | 4 | 19,603 | 卖盘 |
| 10:33:45 | 49.00 | 0.150 | 1 | 4,900 | 买盘 |
| 10:33:39 | 48.85 | 0.000 | 2 | 9,770 | 卖盘 |
| 10:33:33 | 48.85 | -0.070 | 10 | 48,850 | 卖盘 |
| 10:33:30 | 48.92 | -0.080 | 15 | 73,334 | 买盘 |
| 10:33:27 | 49.00 | 0.150 | 130 | 635,951 | 买盘 |
| 10:33:23 | 48.85 | 0.000 | 6 | 29,310 | 买盘 |
| 10:33:17 | 48.85 | 0.010 | 2 | 9,770 | 买盘 |
| 10:33:04 | 48.84 | 0.220 | 2 | 9,768 | 买盘 |
| 10:32:33 | 48.62 | 0.000 | 5 | 24,311 | 卖盘 |
| 10:32:30 | 48.62 | 0.020 | 2 | 9,724 | 卖盘 |
| 10:32:05 | 48.60 | -0.250 | 10 | 48,626 | 卖盘 |
| 10:31:45 | 48.85 | -0.030 | 7 | 34,195 | 卖盘 |
| 10:31:39 | 48.88 | 0.000 | 2 | 9,776 | 买盘 |
| 10:31:33 | 48.88 | 0.000 | 1 | 4,888 | 买盘 |
| 10:31:30 | 48.88 | -0.030 | 4 | 19,552 | 买盘 |
| 10:31:14 | 48.91 | 0.000 | 30 | 146,718 | 买盘 |
| 10:31:05 | 48.91 | 0.000 | 3 | 14,673 | 买盘 |
| 10:31:01 | 48.91 | 0.000 | 5 | 24,455 | 买盘 |
| 10:30:58 | 48.91 | -0.070 | 25 | 122,310 | 卖盘 |
| 10:30:45 | 48.98 | 0.000 | 2 | 9,796 | 中性盘 |
| 10:30:42 | 48.98 | 0.000 | 9 | 44,047 | 买盘 |
| 10:30:39 | 48.98 | 0.000 | 5 | 24,482 | 卖盘 |
| 10:30:33 | 48.98 | -0.020 | 9 | 44,082 | 卖盘 |
| 10:30:30 | 49.00 | -0.070 | 13 | 63,700 | 卖盘 |
| 10:30:26 | 49.07 | 0.090 | 14 | 68,635 | 买盘 |
| 10:30:23 | 48.98 | -0.020 | 7 | 34,298 | 卖盘 |
| 10:30:20 | 49.00 | 0.000 | 8 | 39,200 | 买盘 |
| 10:30:14 | 49.00 | 0.000 | 8 | 39,200 | 买盘 |
| 10:30:11 | 49.00 | 0.020 | 3 | 14,700 | 买盘 |
| 10:30:08 | 48.98 | -0.020 | 20 | 97,996 | 卖盘 |
| 10:30:04 | 49.00 | 0.010 | 23 | 112,646 | 买盘 |
| 10:30:01 | 48.99 | 0.060 | 22 | 107,770 | 买盘 |
| 10:29:58 | 48.93 | 0.000 | 2 | 9,786 | 卖盘 |
| 10:29:55 | 48.93 | 0.000 | 4 | 19,582 | 卖盘 |
| 10:29:52 | 48.93 | 0.020 | 52 | 254,416 | 买盘 |
| 10:29:48 | 48.91 | 0.020 | 13 | 63,585 | 买盘 |
| 10:29:45 | 48.89 | -0.020 | 5 | 24,449 | 卖盘 |
| 10:29:42 | 48.91 | 0.000 | 31 | 151,596 | 买盘 |
| 10:29:39 | 48.91 | 0.010 | 9 | 44,019 | 买盘 |
| 10:29:30 | 48.90 | 0.010 | 13 | 63,569 | 买盘 |
| 10:29:27 | 48.89 | 0.050 | 3 | 14,664 | 买盘 |
| 10:29:24 | 48.84 | -0.050 | 1 | 4,884 | 卖盘 |
| 10:29:20 | 48.89 | 0.010 | 3 | 14,667 | 买盘 |
| 10:29:17 | 48.88 | 0.040 | 38 | 185,744 | 买盘 |
| 10:29:11 | 48.84 | 0.090 | 7 | 34,188 | 买盘 |
| 10:29:05 | 48.75 | 0.050 | 2 | 9,743 | 中性盘 |
| 10:29:01 | 48.70 | 0.000 | 16 | 77,941 | 买盘 |
| 10:28:58 | 48.70 | 0.020 | 1 | 4,870 | 买盘 |
| 10:28:55 | 48.68 | 0.000 | 1 | 4,868 | 卖盘 |
| 10:28:52 | 48.68 | 0.000 | 4 | 19,472 | 买盘 |
| 10:28:49 | 48.68 | 0.000 | 5 | 24,340 | 买盘 |
| 10:28:42 | 48.68 | 0.030 | 1 | 4,868 | 买盘 |
| 10:28:39 | 48.65 | 0.000 | 16 | 77,840 | 买盘 |
| 10:28:36 | 48.65 | 0.050 | 11 | 53,480 | 买盘 |
| 10:28:33 | 48.60 | 0.010 | 19 | 92,337 | 买盘 |
| 10:28:30 | 48.59 | 0.000 | 6 | 29,154 | 买盘 |
| 10:28:27 | 48.59 | 0.030 | 8 | 38,869 | 买盘 |
| 10:28:24 | 48.56 | 0.000 | 1 | 4,856 | 买盘 |
| 10:28:21 | 48.56 | 0.010 | 8 | 38,843 | 买盘 |
| 10:28:17 | 48.55 | 0.030 | 113 | 548,435 | 买盘 |
| 10:28:14 | 48.52 | 0.020 | 13 | 63,070 | 买盘 |
| 10:28:11 | 48.50 | 0.050 | 88 | 426,562 | 买盘 |
| 10:28:01 | 48.45 | 0.010 | 6 | 29,067 | 买盘 |
| 10:27:58 | 48.44 | 0.040 | 20 | 96,861 | 买盘 |
| 10:27:55 | 48.40 | 0.000 | 2 | 9,680 | 买盘 |
| 10:27:52 | 48.40 | 0.050 | 2 | 9,680 | 买盘 |
| 10:27:36 | 48.35 | 0.060 | 43 | 207,817 | 买盘 |
| 10:26:58 | 48.29 | -0.010 | 5 | 24,145 | 卖盘 |
| 10:26:55 | 48.30 | 0.010 | 10 | 48,300 | 买盘 |
| 10:26:48 | 48.29 | 0.000 | 1 | 4,829 | 卖盘 |
| 10:26:33 | 48.29 | 0.000 | 2 | 9,658 | 卖盘 |
| 10:26:20 | 48.29 | 0.000 | 1 | 4,829 | 卖盘 |
| 10:26:11 | 48.29 | 0.000 | 10 | 48,290 | 卖盘 |
| 10:25:52 | 48.29 | 0.040 | 5 | 24,145 | 买盘 |
| 10:25:39 | 48.25 | 0.010 | 3 | 14,475 | 卖盘 |
| 10:25:27 | 48.24 | 0.000 | 1 | 4,824 | 卖盘 |
| 10:25:24 | 48.24 | 0.000 | 16 | 77,196 | 卖盘 |
| 10:25:11 | 48.24 | 0.000 | 1 | 4,824 | 卖盘 |
| 10:25:02 | 48.24 | 0.000 | 2 | 9,648 | 卖盘 |
| 10:24:55 | 48.24 | -0.010 | 10 | 48,240 | 卖盘 |
| 10:24:46 | 48.25 | 0.000 | 2 | 9,650 | 买盘 |
| 10:24:43 | 48.25 | 0.000 | 2 | 9,650 | 买盘 |
| 10:24:30 | 48.25 | -0.050 | 3 | 14,475 | 卖盘 |
| 10:23:49 | 48.30 | 0.050 | 2 | 9,660 | 买盘 |
| 10:23:46 | 48.25 | -0.050 | 2 | 9,650 | 卖盘 |
| 10:23:30 | 48.30 | 0.000 | 4 | 19,320 | 卖盘 |
| 10:22:53 | 48.30 | 0.060 | 27 | 130,300 | 买盘 |
| 10:22:49 | 48.24 | 0.030 | 3 | 14,472 | 买盘 |
| 10:22:43 | 48.21 | 0.000 | 2 | 9,642 | 卖盘 |
| 10:22:37 | 48.21 | 0.000 | 1 | 4,821 | 买盘 |
| 10:22:33 | 48.21 | 0.000 | 3 | 14,463 | 买盘 |
| 10:22:30 | 48.21 | 0.000 | 1 | 4,821 | 买盘 |
| 10:22:27 | 48.21 | 0.010 | 1 | 4,821 | 买盘 |
| 10:22:09 | 48.20 | 0.000 | 9 | 43,380 | 买盘 |
| 10:22:02 | 48.20 | -0.010 | 1 | 4,820 | 卖盘 |
| 10:21:59 | 48.21 | 0.000 | 1 | 4,821 | 买盘 |
| 10:21:30 | 48.21 | -0.040 | 3 | 14,463 | 卖盘 |
| 10:21:24 | 48.25 | 0.040 | 1 | 4,825 | 买盘 |
| 10:21:09 | 48.21 | 0.010 | 2 | 9,642 | 卖盘 |
| 10:21:02 | 48.20 | 0.000 | 1 | 4,820 | 卖盘 |
| 10:20:53 | 48.20 | -0.010 | 1 | 4,820 | 卖盘 |
| 10:20:31 | 48.21 | -0.020 | 5 | 24,105 | 卖盘 |
| 10:20:18 | 48.23 | -0.010 | 5 | 24,115 | 卖盘 |
| 10:20:12 | 48.24 | -0.020 | 1 | 4,824 | 卖盘 |
| 10:19:56 | 48.26 | -0.090 | 1 | 4,826 | 卖盘 |
| 10:19:40 | 48.35 | -0.100 | 5 | 24,175 | 卖盘 |
| 10:19:34 | 48.45 | 0.020 | 12 | 58,128 | 买盘 |
| 10:19:18 | 48.43 | 0.000 | 2 | 9,686 | 卖盘 |
| 10:19:12 | 48.43 | -0.020 | 12 | 58,116 | 卖盘 |
| 10:19:06 | 48.45 | 0.010 | 10 | 48,449 | 买盘 |
| 10:18:56 | 48.44 | 0.000 | 3 | 14,532 | 买盘 |
| 10:18:47 | 48.44 | 0.010 | 9 | 43,596 | 买盘 |
| 10:18:43 | 48.43 | 0.000 | 5 | 24,215 | 卖盘 |
| 10:18:28 | 48.43 | 0.000 | 8 | 38,744 | 卖盘 |
| 10:18:24 | 48.43 | 0.000 | 10 | 48,438 | 卖盘 |
| 10:18:21 | 48.43 | -0.020 | 2 | 9,683 | 买盘 |
| 10:17:06 | 48.45 | 0.000 | 3 | 14,535 | 买盘 |
| 10:16:41 | 48.45 | 0.050 | 1 | 4,845 | 买盘 |
| 10:16:38 | 48.40 | -0.030 | 4 | 19,365 | 卖盘 |
| 10:16:35 | 48.43 | 0.000 | 2 | 9,686 | 买盘 |
| 10:16:31 | 48.43 | 0.030 | 1 | 4,843 | 买盘 |
| 10:16:25 | 48.40 | 0.010 | 18 | 87,120 | 买盘 |
| 10:16:12 | 48.39 | 0.030 | 1 | 4,839 | 买盘 |
| 10:16:00 | 48.36 | 0.000 | 1 | 4,836 | 买盘 |
| 10:15:57 | 48.36 | 0.010 | 1 | 4,836 | 买盘 |
| 10:15:44 | 48.35 | 0.030 | 1 | 4,835 | 买盘 |
| 10:15:15 | 48.32 | 0.020 | 1 | 4,832 | 买盘 |
| 10:14:57 | 48.30 | 0.000 | 1 | 4,830 | 买盘 |
| 10:14:54 | 48.30 | -0.060 | 11 | 53,130 | 买盘 |
| 10:14:19 | 48.36 | 0.060 | 2 | 9,672 | 买盘 |
| 10:14:06 | 48.30 | 0.000 | 2 | 9,660 | 卖盘 |
| 10:14:00 | 48.30 | 0.000 | 5 | 24,148 | 买盘 |
| 10:13:51 | 48.30 | 0.010 | 12 | 57,960 | 买盘 |
| 10:13:26 | 48.29 | 0.000 | 5 | 24,145 | 卖盘 |
| 10:13:10 | 48.29 | 0.000 | 3 | 14,484 | 买盘 |
| 10:12:29 | 48.29 | -0.070 | 2 | 9,665 | 卖盘 |
| 10:12:26 | 48.36 | 0.000 | 4 | 19,344 | 卖盘 |
| 10:12:23 | 48.36 | 0.000 | 11 | 53,196 | 卖盘 |
| 10:12:20 | 48.36 | 0.000 | 42 | 203,134 | 卖盘 |
| 10:12:17 | 48.36 | -0.010 | 1 | 4,836 | 卖盘 |
| 10:12:01 | 48.37 | 0.000 | 3 | 14,511 | 买盘 |
