网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科思股份 (300856)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.7 52周最低:36.67

历史数据下载 科思股份(300856) 成交明细

日期:2021-06-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:12:02 53.58 0.010 2 10,716 买盘
11:11:55 53.57 0.010 7 37,499 买盘
11:11:52 53.56 0.010 2 10,712 买盘
11:11:39 53.55 0.010 7 37,485 买盘
11:11:33 53.54 0.000 1 5,354 卖盘
11:11:24 53.54 0.040 4 21,416 买盘
11:11:14 53.50 0.000 5 26,752 卖盘
11:10:46 53.50 -0.040 5 26,750 卖盘
11:10:36 53.54 0.040 12 64,248 买盘
11:10:08 53.50 0.010 3 16,050 卖盘
11:09:08 53.49 0.010 3 16,047 买盘
11:08:36 53.48 0.060 3 16,044 买盘
11:08:33 53.42 0.010 6 32,052 卖盘
11:07:58 53.41 0.010 5 26,705 卖盘
11:07:46 53.40 0.000 13 69,420 买盘
11:07:42 53.40 -0.100 12 64,159 卖盘
11:07:14 53.50 0.100 5 26,750 买盘
11:07:11 53.40 -0.040 15 80,128 卖盘
11:07:05 53.44 -0.010 1 5,344 卖盘
11:06:49 53.45 0.000 3 16,035 卖盘
11:06:43 53.45 -0.080 20 106,914 卖盘
11:04:36 53.53 0.000 1 5,353 卖盘
11:04:02 53.53 -0.010 1 5,353 买盘
11:03:33 53.54 0.010 5 26,770 买盘
11:03:30 53.53 0.000 1 5,353 卖盘
11:03:17 53.53 0.070 3 16,059 买盘
11:02:59 53.46 -0.040 10 53,460 卖盘
11:02:46 53.50 -0.050 5 26,750 买盘
11:01:59 53.55 -0.020 1 5,355 买盘
11:01:55 53.57 0.000 9 48,178 买盘
11:01:30 53.57 0.110 1 5,357 买盘
11:00:52 53.46 -0.100 2 10,692 卖盘
11:00:27 53.56 -0.010 3 16,069 卖盘
11:00:08 53.57 0.010 4 21,428 买盘
10:59:52 53.56 0.000 1 5,356 卖盘
10:59:39 53.56 0.000 16 85,696 买盘
10:59:33 53.56 0.110 4 21,424 买盘
10:59:27 53.45 0.000 2 10,690 买盘
10:59:21 53.45 0.010 1 5,345 买盘
10:59:05 53.44 0.000 2 10,688 卖盘
10:58:46 53.44 -0.010 2 10,688 卖盘
10:58:40 53.45 -0.130 1 5,345 卖盘
10:56:49 53.58 0.140 2 10,716 买盘
10:56:46 53.44 0.000 1 5,344 卖盘
10:56:43 53.44 -0.090 2 10,688 卖盘
10:55:39 53.53 0.050 2 10,701 买盘
10:55:30 53.48 0.040 1 5,348 买盘
10:55:21 53.44 0.060 1 5,344 买盘
10:54:21 53.38 0.000 1 5,338 买盘
10:54:02 53.38 0.000 2 10,676 卖盘
10:53:24 53.38 0.000 2 10,676 买盘
10:53:21 53.38 0.000 12 64,056 买盘
10:53:18 53.38 0.010 5 26,692 卖盘
10:52:27 53.37 0.000 19 101,403 买盘
10:52:24 53.37 0.000 6 32,027 卖盘
10:52:15 53.37 -0.070 3 16,013 卖盘
10:52:08 53.44 0.040 15 80,146 买盘
10:51:59 53.40 0.000 4 21,360 买盘
10:51:50 53.40 0.000 4 21,360 买盘
10:51:46 53.40 -0.040 3 16,020 卖盘
10:50:46 53.44 0.060 2 10,688 卖盘
10:50:24 53.38 -0.080 16 85,473 卖盘
10:49:40 53.46 0.020 3 16,038 卖盘
10:48:09 53.44 0.000 3 16,032 卖盘
10:47:34 53.44 0.070 2 10,688 买盘
10:46:50 53.37 -0.030 2 10,674 卖盘
10:46:43 53.40 -0.010 1 5,340 卖盘
10:46:27 53.41 0.000 7 37,387 买盘
10:46:15 53.41 0.000 2 10,682 卖盘
10:45:56 53.41 -0.030 1 5,341 卖盘
10:45:53 53.44 -0.040 11 58,785 卖盘
10:45:44 53.48 0.030 1 5,348 买盘
10:45:24 53.45 0.010 4 21,380 买盘
10:45:09 53.44 0.000 2 10,688 卖盘
10:44:50 53.44 0.000 2 10,688 卖盘
10:44:44 53.44 0.000 4 21,376 卖盘
10:44:41 53.44 -0.010 2 10,688 卖盘
10:44:28 53.45 0.000 4 21,380 卖盘
10:42:43 53.45 0.000 2 10,690 卖盘
10:42:40 53.45 0.000 2 10,690 卖盘
10:42:15 53.45 -0.050 5 26,725 卖盘
10:42:06 53.50 0.000 1 5,350 卖盘
10:41:47 53.50 -0.060 1 5,350 卖盘
10:41:34 53.56 0.000 4 21,424 卖盘
10:41:31 53.56 0.030 5 26,780 买盘
10:41:09 53.53 -0.030 1 5,353 卖盘
10:41:03 53.56 0.030 9 48,199 买盘
10:40:18 53.53 0.090 13 69,583 买盘
10:40:09 53.44 -0.010 1 5,344 卖盘
10:39:44 53.45 0.000 3 16,035 卖盘
10:39:41 53.45 -0.010 2 10,690 卖盘
10:39:25 53.46 0.000 4 21,384 买盘
10:39:21 53.46 0.000 1 5,346 买盘
10:39:18 53.46 -0.010 2 10,692 卖盘
10:39:09 53.47 0.010 1 5,347 卖盘
10:38:50 53.46 0.000 2 10,692 卖盘
10:38:47 53.46 0.000 1 5,346 卖盘
10:38:44 53.46 0.000 2 10,692 卖盘
10:38:41 53.46 0.010 2 10,692 卖盘
10:38:25 53.45 -0.120 2 10,691 卖盘
10:38:21 53.57 0.110 1 5,357 中性盘
10:38:09 53.46 -0.130 2 10,704 卖盘
10:38:06 53.59 0.010 1 5,359 买盘
10:37:56 53.58 0.000 1 5,358 卖盘
10:37:41 53.58 0.000 5 26,790 买盘
10:37:34 53.58 0.000 1 5,358 买盘
10:37:22 53.58 0.160 9 48,219 买盘
10:36:54 53.42 -0.180 3 16,027 卖盘
10:36:47 53.60 0.100 18 96,406 买盘
10:36:41 53.50 -0.030 7 37,459 卖盘
10:36:38 53.53 0.030 2 10,706 买盘
10:36:22 53.50 0.080 14 74,868 买盘
10:36:09 53.42 0.000 1 5,342 卖盘
10:36:03 53.42 -0.010 8 42,743 卖盘
10:35:57 53.43 0.000 1 5,343 买盘
10:35:41 53.43 -0.070 3 16,029 卖盘
10:35:24 53.50 -0.020 4 21,400 卖盘
10:35:12 53.52 0.000 3 16,056 买盘
10:35:09 53.52 0.020 13 69,574 买盘
10:34:53 53.50 -0.030 6 32,102 卖盘
10:34:40 53.53 0.010 3 16,057 买盘
10:34:34 53.52 0.020 1 5,352 买盘
10:34:21 53.50 0.130 2 10,700 买盘
10:32:24 53.37 -0.120 12 64,130 卖盘
10:32:21 53.49 0.000 10 53,490 买盘
10:32:08 53.49 0.000 1 5,349 买盘
10:32:05 53.49 -0.010 1 5,349 买盘
10:31:46 53.50 0.000 7 37,450 卖盘
10:31:42 53.50 0.000 1 5,350 卖盘
10:31:39 53.50 0.000 5 26,750 买盘
10:31:33 53.50 0.010 10 53,497 买盘
10:31:30 53.49 0.000 9 48,141 卖盘
10:31:27 53.49 0.000 12 64,188 卖盘
10:31:21 53.49 0.020 2 10,698 卖盘
10:31:14 53.47 0.020 18 96,231 买盘
10:31:08 53.45 0.000 5 26,725 买盘
10:30:52 53.45 0.000 1 5,345 卖盘
10:30:49 53.45 0.000 1 5,345 卖盘
10:30:46 53.45 0.000 14 74,826 买盘
10:30:42 53.45 0.010 2 10,690 买盘
10:30:24 53.44 0.040 15 80,160 买盘
10:29:42 53.40 0.040 8 42,714 买盘
10:29:21 53.36 0.050 25 133,374 买盘
10:29:11 53.31 0.010 1 5,331 买盘
10:29:01 53.30 0.000 1 5,330 卖盘
10:28:48 53.30 0.010 1 5,330 买盘
10:28:36 53.29 0.000 12 63,948 卖盘
10:27:39 53.29 0.000 9 47,961 卖盘
10:27:00 53.29 -0.010 1 5,329 卖盘
10:26:54 53.30 0.000 1 5,330 卖盘
10:26:51 53.30 0.010 1 5,330 卖盘
10:26:35 53.29 0.000 1 5,329 卖盘
10:26:29 53.29 0.000 17 90,593 卖盘
10:26:26 53.29 0.010 10 53,290 卖盘
10:26:17 53.28 -0.010 3 15,984 卖盘
10:26:04 53.29 0.000 11 58,622 卖盘
10:25:29 53.29 -0.030 5 26,645 卖盘
10:25:26 53.32 0.030 10 53,320 买盘
10:25:13 53.29 0.000 1 5,329 卖盘
10:24:48 53.29 0.000 1 5,329 卖盘
10:24:42 53.29 0.010 6 31,974 卖盘
10:24:20 53.28 -0.010 6 31,969 卖盘
10:23:35 53.29 -0.030 2 10,658 中性盘
10:22:51 53.32 0.030 10 53,314 买盘
10:22:45 53.29 -0.030 4 21,316 卖盘
10:22:39 53.32 0.000 4 21,328 卖盘
10:22:36 53.32 0.000 5 26,660 卖盘
10:22:07 53.32 0.000 2 10,664 卖盘
10:21:48 53.32 0.020 5 26,652 买盘
10:21:33 53.30 -0.030 2 10,660 卖盘
10:20:57 53.33 0.030 2 10,666 买盘
10:20:54 53.30 0.000 6 31,980 卖盘
10:20:48 53.30 -0.020 15 79,950 卖盘
10:20:20 53.32 0.020 1 5,332 卖盘
10:20:04 53.30 -0.050 10 53,305 卖盘
10:19:48 53.35 0.000 6 32,008 买盘
10:19:04 53.35 0.030 10 53,350 买盘
10:18:54 53.32 0.020 1 5,332 卖盘
10:18:45 53.30 -0.020 6 31,988 卖盘
10:18:17 53.32 0.020 8 42,656 买盘
10:18:07 53.30 0.000 2 10,660 卖盘
10:18:01 53.30 -0.020 2 10,660 卖盘
10:17:51 53.32 -0.010 1 5,332 买盘
10:17:48 53.33 0.000 1 5,333 卖盘
10:17:39 53.33 0.040 9 47,997 买盘
10:17:29 53.29 0.000 8 42,632 买盘
10:17:17 53.29 -0.010 2 10,658 卖盘
10:16:57 53.30 0.010 9 47,970 买盘
10:16:51 53.29 0.000 2 10,658 卖盘
10:16:23 53.29 0.000 10 53,285 买盘
10:16:01 53.29 0.030 13 69,274 买盘
10:15:45 53.26 -0.010 1 5,326 卖盘
10:15:42 53.27 0.010 1 5,327 买盘
10:15:33 53.26 0.000 1 5,326 卖盘
10:15:29 53.26 0.000 5 26,630 卖盘
10:15:26 53.26 0.000 10 53,260 买盘
10:15:10 53.26 0.010 8 42,608 卖盘
10:15:07 53.25 -0.020 1 5,325 卖盘
10:14:29 53.27 0.000 4 21,308 买盘
10:14:23 53.27 -0.030 10 53,270 卖盘
10:14:17 53.30 0.020 1 5,330 买盘
10:14:00 53.28 0.000 3 15,984 买盘
10:13:36 53.28 -0.020 1 5,328 卖盘
10:13:32 53.30 0.020 1 5,330 买盘
10:13:23 53.28 0.000 2 10,656 卖盘
10:13:07 53.28 0.000 1 5,328 卖盘
10:13:03 53.28 0.000 3 15,984 卖盘
10:12:45 53.28 0.050 5 26,640 买盘
10:12:32 53.23 0.000 7 37,261 买盘
10:12:23 53.23 -0.050 2 10,646 卖盘
10:12:17 53.28 0.070 2 10,656 买盘
10:12:00 53.21 -0.010 15 79,821 卖盘
10:11:42 53.22 0.010 1 5,322 卖盘
10:11:32 53.21 -0.090 11 58,531 卖盘
10:11:13 53.30 0.090 1 5,330 买盘
10:11:07 53.21 0.000 6 31,938 卖盘
10:10:48 53.21 0.000 1 5,321 卖盘
10:10:42 53.21 0.000 15 79,815 卖盘
10:10:23 53.21 -0.070 2 10,642 卖盘
10:09:00 53.28 0.080 10 53,280 买盘
10:08:38 53.20 -0.100 2 10,640 中性盘
10:08:03 53.30 0.000 5 26,650 买盘
10:07:35 53.30 0.130 10 53,209 买盘
10:07:32 53.17 -0.140 33 175,727 卖盘
10:07:29 53.31 0.000 1 5,331 卖盘
10:07:22 53.31 0.180 4 21,296 买盘
10:06:47 53.13 -0.190 30 159,422 卖盘
10:06:32 53.32 0.000 10 53,318 买盘
10:06:12 53.32 0.170 2 10,664 买盘
10:06:00 53.15 -0.010 21 111,631 卖盘
10:05:51 53.16 -0.010 30 159,499 卖盘
10:05:44 53.17 0.010 19 101,033 卖盘
10:04:41 53.16 0.000 1 5,316 买盘
10:04:38 53.16 0.000 1 5,316 买盘
10:04:35 53.16 -0.040 3 15,948 卖盘
10:04:16 53.20 0.000 1 5,320 买盘
10:03:57 53.20 0.050 5 26,600 买盘
10:03:47 53.15 0.000 1 5,315 买盘
10:03:44 53.15 0.020 3 15,945 卖盘
10:03:22 53.13 0.000 9 47,821 卖盘
10:03:09 53.13 0.010 28 148,755 买盘
10:03:03 53.12 -0.010 3 15,936 卖盘
10:03:00 53.13 0.000 6 31,878 买盘
10:02:50 53.13 0.010 2 10,626 买盘
10:02:47 53.12 -0.010 2 10,624 卖盘
10:02:32 53.13 0.020 9 47,831 卖盘
10:01:47 53.11 -0.020 1 5,311 卖盘
10:01:38 53.13 0.000 1 5,313 买盘
10:01:22 53.13 0.000 18 95,619 买盘
10:01:09 53.13 -0.030 21 111,591 卖盘
10:01:06 53.16 0.000 1 5,316 买盘
10:01:03 53.16 0.000 48 255,163 买盘
10:00:57 53.16 0.000 9 47,844 买盘
10:00:44 53.16 -0.120 8 42,528 卖盘
10:00:35 53.28 0.000 3 15,984 买盘
10:00:28 53.28 0.120 3 15,984 买盘
10:00:22 53.16 -0.200 1 5,316 卖盘
09:59:25 53.36 0.250 24 127,935 买盘
09:59:09 53.11 -0.090 25 133,002 中性盘
09:58:53 53.20 0.100 32 170,106 买盘
09:58:47 53.10 -0.010 8 42,481 卖盘
09:58:44 53.11 -0.090 12 63,742 卖盘
09:58:41 53.20 0.080 43 228,712 买盘
09:58:25 53.12 0.010 36 191,232 买盘
09:58:21 53.11 -0.010 20 106,220 卖盘
09:58:06 53.12 -0.030 2 10,624 买盘
09:58:02 53.15 0.000 5 26,575 卖盘
09:57:56 53.15 0.000 5 26,575 卖盘
09:57:53 53.15 0.000 3 15,945 卖盘
09:57:47 53.15 -0.050 8 42,522 卖盘
09:57:34 53.20 0.030 30 159,588 买盘
09:57:15 53.17 -0.010 1 5,317 买盘
09:57:09 53.18 0.010 18 95,717 买盘
09:57:05 53.17 0.000 2 10,634 卖盘
09:56:46 53.17 0.070 1 5,317 买盘
09:56:27 53.10 -0.080 1 5,310 卖盘
09:56:24 53.18 0.080 1 5,318 买盘
09:56:15 53.10 0.000 2 10,620 卖盘
09:55:51 53.10 0.000 8 42,480 卖盘
09:55:48 53.10 0.060 16 84,954 买盘
09:55:36 53.04 0.010 2 10,608 买盘
09:55:33 53.03 0.000 9 47,727 卖盘
09:55:27 53.03 0.000 5 26,515 卖盘
09:55:20 53.03 0.000 3 15,909 买盘
09:55:17 53.03 0.000 7 37,121 买盘
09:55:08 53.03 0.030 1 5,303 买盘
09:55:01 53.00 0.000 2 10,600 卖盘
09:54:58 53.00 -0.020 11 58,309 卖盘
09:54:55 53.02 0.020 2 10,604 买盘
09:54:52 53.00 -0.020 25 132,509 卖盘
09:54:48 53.02 0.020 4 21,206 买盘
09:54:39 53.00 0.010 1 5,300 中性盘
09:54:33 52.99 0.000 5 26,495 卖盘
09:54:30 52.99 -0.040 10 52,990 卖盘
09:54:24 53.03 0.040 6 31,818 买盘
09:54:21 52.99 -0.040 1 5,299 卖盘
09:54:17 53.03 0.040 10 53,020 买盘
09:54:14 52.99 -0.040 172 912,336 卖盘
09:54:01 53.03 -0.010 1 5,303 买盘
09:53:55 53.04 0.000 3 15,912 卖盘
09:53:45 53.04 -0.030 2 10,608 卖盘
09:53:39 53.07 0.030 1 5,307 买盘
09:53:30 53.04 -0.030 40 212,204 卖盘
09:53:27 53.07 0.000 3 15,923 卖盘
09:53:24 53.07 -0.030 1 5,307 卖盘
09:53:08 53.10 -0.030 26 138,118 卖盘
09:52:56 53.13 -0.020 3 15,941 卖盘
09:52:46 53.15 -0.030 9 47,835 卖盘
09:52:43 53.18 0.030 7 37,226 买盘
09:52:30 53.15 -0.010 1 5,315 卖盘
09:52:18 53.16 -0.020 10 53,164 卖盘
09:52:08 53.18 -0.010 5 26,590 卖盘
09:51:59 53.19 0.000 1 5,319 卖盘
09:51:43 53.19 0.000 8 42,559 卖盘
09:51:40 53.19 0.000 5 26,595 卖盘
09:51:30 53.19 0.000 6 31,914 买盘
09:51:21 53.19 0.010 2 10,638 买盘
09:51:17 53.18 0.000 2 10,636 卖盘
09:50:53 53.18 0.000 4 21,272 买盘
09:50:47 53.18 0.010 7 37,226 买盘
09:50:43 53.17 0.000 1 5,317 卖盘
09:50:34 53.17 0.020 3 15,951 买盘
09:50:27 53.15 0.000 3 15,945 买盘
09:50:21 53.15 0.000 5 26,575 买盘
09:50:18 53.15 0.020 1 5,315 买盘
09:50:12 53.13 -0.010 15 79,705 卖盘
09:50:09 53.14 0.010 3 15,942 买盘
09:49:56 53.13 0.010 7 37,191 买盘
09:49:50 53.12 0.020 12 63,744 卖盘
09:49:31 53.10 -0.020 11 58,426 卖盘
09:49:21 53.12 0.020 2 10,624 买盘
09:49:12 53.10 0.000 13 69,030 买盘
09:49:09 53.10 0.000 16 84,949 卖盘
09:49:03 53.10 0.000 1 5,310 卖盘
09:48:35 53.10 0.010 1 5,310 卖盘
09:48:32 53.09 0.000 20 106,180 卖盘
09:48:28 53.09 -0.010 1 5,309 卖盘
09:48:25 53.10 0.000 1 5,310 卖盘
09:48:22 53.10 0.000 21 111,510 卖盘
09:48:18 53.10 0.010 1 5,310 买盘
09:48:09 53.09 -0.010 1 5,309 卖盘
09:48:03 53.10 0.000 1 5,310 买盘
09:47:57 53.10 0.010 1 5,310 买盘
09:47:54 53.09 0.000 3 15,927 买盘
09:47:48 53.09 -0.010 1 5,309 买盘
09:47:35 53.10 0.000 43 228,180 买盘
09:47:29 53.10 0.040 2 10,620 买盘
09:47:26 53.06 -0.030 2 10,612 卖盘
09:47:09 53.09 0.030 2 10,618 买盘
09:46:57 53.06 0.010 3 15,918 买盘
09:46:54 53.05 0.010 6 31,830 卖盘
09:46:32 53.04 0.000 13 68,952 买盘
09:46:16 53.04 -0.020 1 5,304 卖盘
09:45:57 53.06 0.050 2 10,612 买盘
09:45:42 53.01 -0.050 10 53,026 卖盘
09:45:39 53.06 0.020 3 15,918 卖盘
09:45:32 53.04 0.000 1 5,304 买盘
09:45:29 53.04 0.030 8 42,417 买盘
09:45:26 53.01 0.010 1 5,301 买盘
09:45:23 53.00 0.000 57 302,100 卖盘
09:45:20 53.00 -0.040 5 26,504 卖盘
09:45:17 53.04 0.000 2 10,607 买盘
09:45:00 53.04 0.050 1 5,304 买盘
09:44:54 52.99 0.000 2 10,598 卖盘
09:44:51 52.99 -0.010 8 42,402 卖盘
09:44:48 53.00 0.000 31 164,300 买盘
09:44:42 53.00 -0.100 44 233,259 卖盘
09:44:32 53.10 0.070 1 5,310 买盘
09:44:23 53.03 -0.070 2 10,613 卖盘
09:44:20 53.10 0.070 1 5,310 买盘
09:44:10 53.03 0.050 5 26,512 买盘
09:44:07 52.98 -0.010 11 58,281 卖盘
09:44:04 52.99 0.010 7 37,076 买盘
09:44:00 52.98 0.030 1 5,298 买盘
09:43:57 52.95 0.030 6 31,761 中性盘
09:43:51 52.92 0.000 16 84,645 卖盘
09:43:48 52.92 -0.060 2 10,584 买盘
09:43:45 52.98 0.060 2 10,590 买盘
09:43:42 52.92 -0.060 12 63,502 卖盘
09:43:36 52.98 0.000 12 63,578 买盘
09:43:33 52.98 -0.010 4 21,192 卖盘
09:43:30 52.99 -0.010 5 26,495 卖盘
09:43:26 53.00 0.020 2 10,600 买盘
09:43:23 52.98 -0.020 16 84,768 卖盘
09:43:20 53.00 0.010 10 52,997 买盘
09:43:17 52.99 -0.010 3 15,897 卖盘
09:43:14 53.00 0.000 10 53,000 卖盘
09:43:11 53.00 -0.070 61 323,310 卖盘
09:43:07 53.07 0.070 14 74,207 买盘
09:43:04 53.00 -0.070 70 371,066 卖盘
09:43:01 53.07 0.050 1 5,307 中性盘
09:42:57 53.02 -0.080 50 265,303 卖盘
09:42:54 53.10 -0.040 2 10,620 卖盘
09:42:51 53.14 0.010 15 79,658 买盘
09:42:48 53.13 0.030 9 47,805 中性盘
09:42:45 53.10 -0.040 171 908,232 卖盘
09:42:42 53.14 -0.010 12 63,768 卖盘
09:42:39 53.15 -0.020 4 21,260 卖盘
09:42:36 53.17 0.010 2 10,634 中性盘
09:42:33 53.16 -0.020 11 58,477 卖盘
09:42:30 53.18 -0.020 11 58,499 卖盘
09:42:27 53.20 0.000 8 42,589 卖盘
09:42:23 53.20 0.000 3 15,960 卖盘
09:42:14 53.20 0.010 1 5,320 买盘
09:42:11 53.19 -0.010 4 21,276 卖盘
09:42:04 53.20 0.000 23 122,360 买盘
09:41:58 53.20 -0.050 42 223,466 卖盘
09:41:54 53.25 0.030 1 5,325 买盘
09:41:51 53.22 0.000 1 5,322 卖盘
09:41:45 53.22 -0.050 1 5,322 卖盘
09:41:36 53.27 0.050 3 15,981 买盘
09:41:24 53.22 0.000 22 117,066 买盘
09:41:20 53.22 0.000 3 15,966 买盘
09:41:08 53.22 0.000 25 133,055 卖盘
09:40:52 53.22 0.010 12 63,864 卖盘
09:40:36 53.21 0.020 3 15,963 卖盘
09:40:30 53.19 -0.010 53 281,958 卖盘
09:40:24 53.20 0.000 1 5,320 买盘
09:40:21 53.20 0.000 10 53,200 买盘
09:40:18 53.20 0.000 9 47,874 买盘
09:40:14 53.20 0.000 4 21,280 买盘
09:40:08 53.20 0.020 1 5,320 买盘
09:39:59 53.18 0.000 9 47,872 卖盘
09:39:52 53.18 0.000 5 26,590 卖盘
09:39:49 53.18 0.000 9 47,860 买盘
09:39:45 53.18 0.000 20 106,360 买盘
09:39:42 53.18 0.000 11 58,498 买盘
09:39:39 53.18 0.000 1 5,318 买盘
09:39:33 53.18 -0.020 1 5,318 卖盘
09:39:30 53.20 0.000 3 15,960 买盘
09:39:27 53.20 0.000 8 42,560 买盘
09:39:24 53.20 0.000 1 5,320 买盘
09:39:21 53.20 -0.040 41 218,144 卖盘
09:39:17 53.24 0.000 2 10,648 买盘
09:39:14 53.24 0.040 1 5,324 买盘
09:38:59 53.20 0.000 4 21,281 卖盘
09:38:52 53.20 0.050 3 15,964 卖盘
09:38:46 53.15 -0.050 56 297,690 卖盘
09:38:42 53.20 0.020 14 74,480 买盘
09:38:36 53.18 -0.020 9 47,862 卖盘
09:38:33 53.20 0.000 2 10,638 买盘
09:38:30 53.20 0.000 3 15,960 买盘
09:38:27 53.20 0.020 78 414,772 买盘
09:38:18 53.18 0.000 2 10,636 卖盘
09:38:15 53.18 0.000 16 85,111 卖盘
09:38:11 53.18 -0.020 7 37,231 卖盘
09:38:05 53.20 0.000 2 10,640 买盘
09:38:02 53.20 0.000 4 21,280 买盘
09:37:56 53.20 0.030 5 26,600 买盘
09:37:53 53.17 -0.010 10 53,173 卖盘
09:37:49 53.18 -0.020 21 111,686 卖盘
09:37:43 53.20 0.000 12 63,874 卖盘
09:37:33 53.20 0.010 1 5,320 卖盘
09:37:24 53.19 0.020 5 26,595 卖盘
09:37:18 53.17 0.000 7 37,222 卖盘
09:37:12 53.17 0.000 6 31,902 买盘
09:37:05 53.17 -0.070 12 63,806 卖盘
09:36:59 53.24 -0.030 1 5,324 卖盘
09:36:56 53.27 0.100 4 21,308 买盘
09:36:46 53.17 -0.100 21 111,647 卖盘
09:36:43 53.27 0.040 1 5,327 买盘
09:36:40 53.23 0.070 22 116,982 中性盘
09:36:33 53.16 -0.110 6 31,898 卖盘
09:36:17 53.27 0.090 5 26,608 买盘
09:36:15 53.18 -0.090 1 5,318 卖盘
09:36:02 53.27 0.000 8 42,616 买盘
09:35:59 53.27 0.120 1 5,327 中性盘
09:35:56 53.15 -0.120 72 382,841 卖盘
09:35:53 53.27 -0.010 1 5,327 卖盘
09:35:50 53.28 -0.020 2 10,660 卖盘
09:35:47 53.30 -0.040 6 31,986 卖盘
09:35:37 53.34 -0.040 1 5,334 中性盘
09:35:33 53.38 0.010 26 138,698 中性盘
09:35:30 53.37 0.000 5 26,683 卖盘
09:35:27 53.37 -0.010 6 32,024 卖盘
09:35:24 53.38 0.000 1 5,338 卖盘
09:35:21 53.38 -0.010 9 48,050 卖盘
09:35:18 53.39 -0.060 28 149,554 卖盘
09:35:15 53.45 0.000 6 32,070 买盘
09:34:56 53.45 0.050 5 26,719 买盘
09:34:53 53.40 -0.010 10 53,407 卖盘
09:34:50 53.41 0.000 2 10,682 卖盘
09:34:47 53.41 -0.010 26 138,868 卖盘
09:34:44 53.42 -0.030 6 32,052 卖盘
09:34:31 53.45 0.050 7 37,417 卖盘
09:34:03 53.40 -0.050 23 122,830 卖盘
09:34:00 53.45 0.040 2 10,690 卖盘
09:33:47 53.41 0.020 25 133,517 买盘
09:33:44 53.39 -0.010 5 26,695 卖盘
09:33:35 53.40 -0.010 3 16,021 卖盘
09:33:31 53.41 0.010 3 16,021 中性盘
09:33:25 53.40 0.020 4 21,354 买盘
09:33:21 53.38 -0.030 4 21,356 卖盘
09:33:18 53.41 0.010 8 42,768 卖盘
09:33:06 53.40 -0.160 73 390,248 卖盘
09:33:03 53.56 0.060 2 10,712 买盘
09:32:57 53.50 -0.060 1 5,350 卖盘
09:32:50 53.56 0.000 7 37,492 卖盘
09:32:41 53.56 0.090 2 10,712 买盘
09:32:32 53.47 -0.090 2 10,694 卖盘
09:32:28 53.56 0.100 1 5,356 买盘
09:32:22 53.46 -0.260 77 411,816 卖盘
09:32:18 53.72 0.170 22 118,133 买盘
09:31:54 53.55 0.000 3 16,070 卖盘
09:31:35 53.55 -0.220 41 219,727 卖盘
09:31:32 53.77 0.170 8 42,968 买盘
09:30:44 53.60 0.000 27 144,705 买盘
09:30:38 53.60 0.000 2 10,720 买盘
09:30:35 53.60 0.000 2 10,720 买盘
09:30:32 53.60 0.000 7 37,516 买盘
09:30:29 53.60 -0.010 35 187,621 卖盘
09:30:19 53.61 0.000 7 37,527 买盘
09:30:16 53.61 0.010 6 32,163 买盘
09:30:12 53.60 -0.010 1 5,360 卖盘
09:30:09 53.61 -0.220 7 37,525 卖盘
09:30:06 53.83 0.240 8 43,064 买盘
09:25:03 53.59 -0.240 15 80,385 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021