网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海昌新材 (300885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:80 52周最低:39.18

历史数据下载 海昌新材(300885) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 42.39 0.000 11 46,629 买盘
14:56:57 42.39 -0.010 1 4,239 卖盘
14:56:54 42.40 0.010 4 16,960 卖盘
14:56:51 42.39 -0.010 12 50,868 卖盘
14:56:48 42.40 0.010 1 4,240 中性盘
14:56:45 42.39 -0.010 17 72,068 卖盘
14:56:42 42.40 -0.010 11 46,640 卖盘
14:56:39 42.41 0.000 13 55,133 买盘
14:56:36 42.41 0.000 67 284,207 卖盘
14:56:33 42.41 0.000 24 101,829 卖盘
14:56:29 42.41 -0.030 5 21,205 卖盘
14:56:23 42.44 0.000 8 33,949 买盘
14:56:17 42.44 -0.020 42 178,255 卖盘
14:56:11 42.46 -0.020 17 72,186 卖盘
14:56:07 42.48 0.000 1 4,248 卖盘
14:56:04 42.48 -0.020 4 16,995 卖盘
14:55:54 42.50 0.000 1 4,250 买盘
14:55:51 42.50 0.010 5 21,250 买盘
14:55:48 42.49 -0.010 2 8,499 卖盘
14:55:45 42.50 0.000 14 59,504 卖盘
14:55:42 42.50 0.000 10 42,504 卖盘
14:55:29 42.50 -0.010 7 29,753 卖盘
14:55:26 42.51 0.000 3 12,755 卖盘
14:55:14 42.51 0.000 4 17,004 卖盘
14:55:10 42.51 0.000 1 4,251 卖盘
14:55:07 42.51 -0.110 1 4,251 卖盘
14:55:04 42.62 0.000 2 8,524 卖盘
14:55:00 42.62 0.000 7 29,834 卖盘
14:54:57 42.62 0.000 2 8,524 卖盘
14:54:54 42.62 0.110 17 72,408 买盘
14:54:42 42.51 -0.020 6 25,512 卖盘
14:54:39 42.53 -0.050 2 8,506 卖盘
14:54:33 42.58 0.030 1 4,258 买盘
14:54:27 42.55 0.020 10 42,525 买盘
14:54:23 42.53 0.020 4 17,006 买盘
14:54:20 42.51 -0.010 2 8,502 买盘
14:54:11 42.52 0.020 10 42,520 买盘
14:54:08 42.50 0.000 3 12,750 卖盘
14:53:58 42.50 0.000 11 46,750 买盘
14:53:45 42.50 0.000 1 4,250 中性盘
14:53:42 42.50 0.020 23 97,746 买盘
14:53:39 42.48 0.020 1 4,248 中性盘
14:53:36 42.46 -0.020 9 38,232 卖盘
14:53:33 42.48 0.010 5 21,240 买盘
14:53:23 42.47 0.020 15 63,699 买盘
14:53:11 42.45 0.040 78 331,025 买盘
14:53:08 42.41 -0.020 1 4,241 卖盘
14:53:04 42.43 0.020 10 42,428 买盘
14:53:01 42.41 -0.010 1 4,241 卖盘
14:52:58 42.42 0.010 10 42,412 中性盘
14:52:55 42.41 0.000 40 169,601 买盘
14:52:51 42.41 -0.010 8 33,928 卖盘
14:52:48 42.42 0.000 5 21,210 卖盘
14:52:45 42.42 -0.010 16 67,872 卖盘
14:52:42 42.43 0.000 6 25,458 卖盘
14:52:39 42.43 0.000 1 4,243 买盘
14:52:36 42.43 0.000 1 4,243 卖盘
14:52:33 42.43 0.000 4 16,972 买盘
14:52:24 42.43 0.020 4 16,968 买盘
14:52:20 42.41 0.000 7 29,692 卖盘
14:52:17 42.41 0.000 36 152,676 卖盘
14:52:08 42.41 -0.010 1 4,241 卖盘
14:52:05 42.42 -0.010 1 4,242 中性盘
14:52:02 42.43 0.020 8 33,944 买盘
14:51:58 42.41 -0.020 54 229,061 卖盘
14:51:55 42.43 0.010 5 21,215 买盘
14:51:52 42.42 -0.010 4 16,968 卖盘
14:51:45 42.43 0.010 12 50,905 买盘
14:51:42 42.42 0.000 8 33,936 卖盘
14:51:39 42.42 -0.010 5 21,210 卖盘
14:51:33 42.43 0.010 5 21,215 买盘
14:51:30 42.42 -0.010 9 38,181 卖盘
14:51:15 42.43 0.000 17 72,116 买盘
14:51:08 42.43 0.010 2 8,486 买盘
14:51:05 42.42 -0.010 1 4,242 卖盘
14:50:59 42.43 -0.010 3 12,729 买盘
14:50:52 42.44 0.010 9 38,194 买盘
14:50:49 42.43 -0.010 2 8,486 卖盘
14:50:46 42.44 0.010 1 4,244 买盘
14:50:43 42.43 -0.020 1 4,243 卖盘
14:50:39 42.45 0.000 7 29,715 卖盘
14:50:30 42.45 0.000 7 29,715 卖盘
14:50:27 42.45 0.020 3 12,735 买盘
14:50:24 42.43 0.000 1 4,243 卖盘
14:50:18 42.43 -0.010 8 33,946 卖盘
14:50:15 42.44 0.000 1 4,244 卖盘
14:50:12 42.44 -0.030 9 38,196 卖盘
14:50:09 42.47 0.010 33 140,113 买盘
14:50:05 42.46 -0.010 11 46,706 卖盘
14:50:02 42.47 0.000 1 4,247 买盘
14:49:59 42.47 0.000 2 8,494 买盘
14:49:56 42.47 0.000 1 4,247 卖盘
14:49:50 42.47 0.000 1 4,247 卖盘
14:49:47 42.47 0.000 1 4,247 卖盘
14:49:37 42.47 0.000 5 21,239 卖盘
14:49:34 42.47 -0.010 20 84,940 卖盘
14:49:30 42.48 0.010 12 50,965 买盘
14:49:21 42.47 0.000 1 4,247 卖盘
14:49:15 42.47 0.000 3 12,741 卖盘
14:49:12 42.47 -0.010 2 8,494 卖盘
14:49:09 42.48 0.010 4 16,992 买盘
14:48:59 42.47 0.000 39 165,662 卖盘
14:48:50 42.47 0.000 5 21,238 卖盘
14:48:34 42.47 0.020 17 72,199 买盘
14:48:31 42.45 0.000 8 33,960 卖盘
14:48:28 42.45 0.010 11 46,695 卖盘
14:48:15 42.44 0.000 1 4,244 卖盘
14:48:12 42.44 -0.040 2 8,488 卖盘
14:48:06 42.48 0.050 20 84,932 买盘
14:47:53 42.43 0.000 10 42,432 卖盘
14:47:44 42.43 0.000 8 33,926 买盘
14:47:38 42.43 0.030 2 8,486 买盘
14:47:31 42.40 0.000 3 12,720 卖盘
14:47:28 42.40 0.010 4 16,960 买盘
14:47:22 42.39 0.000 5 21,195 卖盘
14:47:19 42.39 0.050 30 127,142 买盘
14:46:54 42.34 -0.030 18 76,259 卖盘
14:46:48 42.37 0.030 7 29,654 买盘
14:46:44 42.34 -0.010 19 80,446 卖盘
14:46:41 42.35 -0.010 6 25,410 卖盘
14:46:38 42.36 0.000 9 38,129 卖盘
14:46:35 42.36 0.000 12 50,832 卖盘
14:46:32 42.36 -0.010 35 148,271 卖盘
14:46:29 42.37 0.000 1 4,237 卖盘
14:46:26 42.37 -0.010 7 29,659 卖盘
14:46:23 42.38 -0.010 2 8,477 卖盘
14:46:19 42.39 -0.010 5 21,198 卖盘
14:46:16 42.40 0.000 7 29,680 卖盘
14:46:13 42.40 -0.010 76 322,251 卖盘
14:46:10 42.41 -0.010 77 326,600 卖盘
14:46:06 42.42 -0.010 4 16,970 卖盘
14:46:03 42.43 0.000 7 29,701 卖盘
14:46:00 42.43 -0.010 2 8,486 卖盘
14:45:57 42.44 0.000 1 4,244 卖盘
14:45:45 42.44 -0.010 1 4,244 卖盘
14:45:29 42.45 0.010 6 25,467 买盘
14:45:23 42.44 -0.010 8 33,952 卖盘
14:45:17 42.45 0.000 3 12,735 卖盘
14:45:07 42.45 0.010 7 29,713 买盘
14:45:04 42.44 0.000 2 8,488 卖盘
14:44:54 42.44 0.010 1 4,244 买盘
14:44:29 42.43 0.010 2 8,486 买盘
14:44:23 42.42 0.010 22 93,324 卖盘
14:44:11 42.41 0.000 5 21,205 卖盘
14:43:58 42.41 -0.030 13 55,139 卖盘
14:43:51 42.44 0.000 1 4,244 买盘
14:43:45 42.44 0.010 7 29,708 卖盘
14:43:14 42.43 0.000 2 8,486 买盘
14:43:02 42.43 -0.020 5 21,223 卖盘
14:42:58 42.45 -0.010 9 38,205 卖盘
14:42:55 42.46 0.000 6 25,476 卖盘
14:42:49 42.46 -0.030 2 8,492 卖盘
14:42:39 42.49 0.020 1 4,249 买盘
14:42:33 42.47 -0.010 10 42,478 卖盘
14:42:30 42.48 -0.020 5 21,244 卖盘
14:42:24 42.50 -0.040 8 34,000 卖盘
14:42:20 42.54 0.000 9 38,286 卖盘
14:42:08 42.54 0.000 1 4,254 买盘
14:42:02 42.54 0.000 22 93,518 买盘
14:41:45 42.54 0.040 5 21,256 买盘
14:41:27 42.50 0.030 12 51,000 买盘
14:41:18 42.47 -0.030 1 4,247 卖盘
14:41:14 42.50 0.020 1 4,250 买盘
14:41:11 42.48 -0.020 10 42,480 买盘
14:40:46 42.50 0.050 5 21,246 买盘
14:40:33 42.45 -0.030 2 8,490 中性盘
14:40:30 42.48 0.080 3 12,744 买盘
14:40:27 42.40 -0.050 1 4,240 卖盘
14:40:02 42.45 0.000 5 21,225 卖盘
14:39:59 42.45 0.000 52 220,740 卖盘
14:39:56 42.45 -0.010 3 12,735 卖盘
14:39:52 42.46 0.000 1 4,246 中性盘
14:39:49 42.46 -0.060 5 21,230 卖盘
14:39:43 42.52 0.000 1 4,252 卖盘
14:39:40 42.52 0.010 4 17,008 买盘
14:39:24 42.51 -0.050 3 12,753 买盘
14:39:15 42.56 0.000 1 4,256 买盘
14:39:12 42.56 0.000 10 42,560 卖盘
14:39:08 42.56 0.000 7 29,792 卖盘
14:39:05 42.56 0.000 7 29,792 卖盘
14:39:02 42.56 0.070 10 42,550 买盘
14:38:50 42.49 0.040 3 12,743 买盘
14:38:46 42.45 0.000 5 21,241 卖盘
14:38:43 42.45 -0.050 1 4,245 卖盘
14:38:40 42.50 -0.010 1 4,250 中性盘
14:38:37 42.51 -0.070 21 89,335 卖盘
14:38:33 42.58 0.020 3 12,774 中性盘
14:38:30 42.56 -0.020 3 12,770 卖盘
14:38:27 42.58 0.000 4 17,032 卖盘
14:38:24 42.58 0.000 2 8,516 买盘
14:38:06 42.58 0.030 7 29,802 买盘
14:37:50 42.55 0.020 5 21,275 买盘
14:37:44 42.53 0.020 3 12,759 买盘
14:37:34 42.51 0.020 1 4,251 买盘
14:37:24 42.49 0.010 6 25,490 买盘
14:37:18 42.48 -0.010 1 4,248 中性盘
14:37:03 42.49 0.040 23 97,655 买盘
14:36:47 42.45 0.000 4 16,980 买盘
14:36:15 42.45 0.070 130 551,670 买盘
14:36:00 42.38 -0.010 7 29,666 卖盘
14:35:57 42.39 -0.050 37 156,866 卖盘
14:35:35 42.44 0.010 2 8,488 买盘
14:35:32 42.43 0.000 2 8,486 卖盘
14:35:25 42.43 0.000 23 97,556 卖盘
14:35:22 42.43 0.000 10 42,430 买盘
14:34:57 42.43 0.000 5 21,215 买盘
14:34:13 42.43 0.000 6 25,458 卖盘
14:34:10 42.43 0.000 6 25,458 买盘
14:34:03 42.43 0.030 1 4,243 买盘
14:33:45 42.40 -0.030 4 16,960 卖盘
14:33:42 42.43 0.000 2 8,486 买盘
14:33:39 42.43 0.030 10 42,430 买盘
14:33:20 42.40 0.000 1 4,240 买盘
14:33:04 42.40 0.000 2 8,480 卖盘
14:32:48 42.40 0.000 2 8,480 卖盘
14:32:45 42.40 0.000 2 8,480 买盘
14:32:30 42.40 -0.010 3 12,720 卖盘
14:32:14 42.41 -0.020 1 4,241 卖盘
14:31:55 42.43 0.000 13 55,159 买盘
14:31:33 42.43 0.050 12 50,916 买盘
14:31:11 42.38 0.000 1 4,238 卖盘
14:30:45 42.38 0.000 4 16,952 买盘
14:30:36 42.38 0.060 1 4,238 买盘
14:30:24 42.32 0.000 6 25,392 买盘
14:30:20 42.32 0.010 5 21,160 买盘
14:30:18 42.31 0.000 1 4,231 买盘
14:30:05 42.31 -0.040 1 4,231 卖盘
14:30:01 42.35 0.030 10 42,332 买盘
14:29:58 42.32 -0.010 9 38,088 卖盘
14:29:55 42.33 -0.020 8 33,864 卖盘
14:29:52 42.35 -0.020 34 143,992 卖盘
14:29:49 42.37 0.000 8 33,896 卖盘
14:29:42 42.37 -0.060 12 50,874 卖盘
14:29:36 42.43 0.000 3 12,729 买盘
14:29:30 42.43 0.000 1 4,243 卖盘
14:29:27 42.43 0.000 4 16,971 买盘
14:29:15 42.43 -0.010 6 25,463 卖盘
14:29:11 42.44 0.000 3 12,732 卖盘
14:29:08 42.44 0.000 2 8,488 卖盘
14:29:05 42.44 0.000 1 4,244 卖盘
14:29:02 42.44 0.010 5 21,216 买盘
14:28:59 42.43 0.000 1 4,243 卖盘
14:28:55 42.43 0.000 9 38,173 买盘
14:28:46 42.43 0.010 1 4,243 买盘
14:28:36 42.42 0.060 6 25,441 买盘
14:28:27 42.36 -0.040 2 8,476 卖盘
14:28:24 42.40 -0.040 2 8,483 中性盘
14:28:15 42.44 0.000 17 72,148 卖盘
14:28:12 42.44 0.000 9 38,196 卖盘
14:28:08 42.44 0.040 13 55,165 买盘
14:28:01 42.40 -0.040 1 4,240 卖盘
14:27:49 42.44 -0.010 1 4,244 买盘
14:27:18 42.45 0.000 10 42,450 卖盘
14:27:14 42.45 -0.040 43 182,535 买盘
14:26:18 42.49 0.000 2 8,498 买盘
14:26:15 42.49 0.090 2 8,498 买盘
14:26:02 42.40 0.000 6 25,440 买盘
14:25:59 42.40 0.000 3 12,720 卖盘
14:25:50 42.40 0.000 1 4,240 卖盘
14:25:47 42.40 0.080 1 4,240 中性盘
14:25:37 42.32 -0.090 1 4,232 卖盘
14:25:21 42.41 0.000 28 118,748 卖盘
14:25:18 42.41 0.000 13 55,133 卖盘
14:25:12 42.41 0.000 1 4,241 卖盘
14:25:09 42.41 0.030 2 8,482 买盘
14:24:34 42.38 0.010 5 21,190 买盘
14:24:22 42.37 0.060 5 21,185 买盘
14:24:09 42.31 0.000 10 42,312 卖盘
14:23:53 42.31 0.010 18 76,158 卖盘
14:23:25 42.30 0.000 2 8,460 卖盘
14:23:19 42.30 0.000 23 97,280 买盘
14:23:15 42.30 0.020 6 25,380 买盘
14:23:06 42.28 -0.020 4 16,914 卖盘
14:23:00 42.30 0.030 1 4,230 买盘
14:22:44 42.27 0.000 10 42,276 卖盘
14:22:38 42.27 0.020 8 33,814 买盘
14:22:35 42.25 0.000 1 4,225 卖盘
14:22:26 42.25 -0.020 12 50,706 卖盘
14:22:19 42.27 0.020 1 4,227 买盘
14:22:16 42.25 -0.030 3 12,676 卖盘
14:22:13 42.28 0.000 1 4,228 买盘
14:22:10 42.28 0.000 1 4,228 买盘
14:21:57 42.28 -0.010 4 16,912 卖盘
14:21:54 42.29 0.010 2 8,458 买盘
14:21:48 42.28 0.000 7 29,596 卖盘
14:21:42 42.28 0.000 1 4,228 卖盘
14:21:32 42.28 -0.020 23 97,248 卖盘
14:21:26 42.30 0.010 1 4,230 买盘
14:21:13 42.29 0.000 6 25,374 卖盘
14:21:01 42.29 -0.020 23 97,283 卖盘
14:20:45 42.31 -0.010 13 55,003 卖盘
14:20:42 42.32 0.000 2 8,464 卖盘
14:20:39 42.32 0.000 9 38,088 卖盘
14:20:30 42.32 0.000 4 16,928 卖盘
14:20:26 42.32 -0.010 3 12,696 卖盘
14:20:23 42.33 0.000 9 38,097 卖盘
14:20:20 42.33 0.000 1 4,233 卖盘
14:20:17 42.33 -0.010 9 38,105 卖盘
14:20:08 42.34 -0.010 4 16,936 卖盘
14:19:49 42.35 -0.020 55 232,987 卖盘
14:19:17 42.37 0.000 2 8,474 卖盘
14:19:14 42.37 0.000 2 8,474 卖盘
14:19:11 42.37 0.000 19 80,503 卖盘
14:19:08 42.37 0.000 2 8,474 卖盘
14:17:31 42.37 0.000 1 4,237 买盘
14:17:27 42.37 0.000 5 21,185 买盘
14:17:21 42.37 0.010 2 8,474 卖盘
14:16:31 42.36 -0.090 2 8,472 卖盘
14:16:28 42.45 0.050 1 4,245 买盘
14:16:12 42.40 0.050 5 21,200 卖盘
14:15:34 42.35 -0.150 1 4,235 卖盘
14:15:09 42.50 0.080 2 8,500 买盘
14:14:13 42.42 0.080 1 4,242 买盘
14:13:35 42.34 0.000 6 25,404 卖盘
14:13:13 42.34 0.000 11 46,574 买盘
14:13:04 42.34 -0.010 5 21,170 卖盘
14:12:04 42.35 0.000 1 4,235 卖盘
14:11:51 42.35 0.000 1 4,235 买盘
14:11:45 42.35 0.000 3 12,705 买盘
14:11:23 42.35 0.000 1 4,235 卖盘
14:11:20 42.35 0.020 1 4,235 卖盘
14:10:27 42.33 -0.060 20 84,668 卖盘
14:09:43 42.39 0.070 2 8,478 买盘
14:09:15 42.32 0.010 5 21,169 卖盘
14:07:18 42.31 0.000 2 8,462 卖盘
14:07:12 42.31 -0.040 3 12,693 卖盘
14:06:47 42.35 -0.060 8 33,880 卖盘
14:06:34 42.41 0.020 128 542,680 买盘
14:06:31 42.39 -0.010 31 131,423 卖盘
14:06:28 42.40 -0.010 13 55,120 卖盘
14:06:25 42.41 -0.030 4 16,964 卖盘
14:05:44 42.44 0.030 1 4,244 买盘
14:05:19 42.41 0.000 15 63,629 卖盘
14:05:09 42.41 -0.010 1 4,241 卖盘
14:04:25 42.42 0.000 6 25,452 买盘
14:04:09 42.42 -0.010 4 16,968 卖盘
14:03:51 42.43 0.000 1 4,243 卖盘
14:03:48 42.43 0.000 1 4,243 卖盘
14:03:45 42.43 0.000 1 4,243 卖盘
14:03:42 42.43 -0.010 6 25,463 卖盘
14:03:35 42.44 0.000 5 21,220 卖盘
14:03:10 42.44 0.000 6 25,464 卖盘
14:02:20 42.44 0.000 32 135,811 卖盘
14:00:46 42.44 -0.040 5 21,220 中性盘
14:00:30 42.48 0.050 4 16,989 买盘
14:00:05 42.43 -0.060 1 4,243 卖盘
13:59:36 42.49 0.070 2 8,498 买盘
13:59:05 42.42 0.020 2 8,484 买盘
13:58:56 42.40 0.000 2 8,480 买盘
13:58:47 42.40 0.010 1 4,240 买盘
13:58:30 42.39 0.080 14 59,336 买盘
13:57:25 42.31 0.000 4 16,924 买盘
13:57:15 42.31 0.000 2 8,462 买盘
13:57:12 42.31 -0.020 10 42,320 卖盘
13:57:00 42.33 0.000 1 4,233 卖盘
13:56:28 42.33 0.000 2 8,466 卖盘
13:56:25 42.33 -0.030 2 8,466 卖盘
13:56:19 42.36 0.030 1 4,236 买盘
13:56:16 42.33 -0.020 3 12,699 卖盘
13:56:09 42.35 0.000 7 29,645 卖盘
13:56:03 42.35 -0.010 31 131,285 卖盘
13:56:00 42.36 -0.010 20 84,720 卖盘
13:55:57 42.37 -0.010 12 50,844 卖盘
13:55:54 42.38 0.020 2 8,476 卖盘
13:53:48 42.36 -0.040 1 4,236 中性盘
13:53:42 42.40 0.050 1 4,240 买盘
13:53:29 42.35 -0.040 9 38,115 卖盘
13:53:04 42.39 0.040 3 12,717 买盘
13:52:48 42.35 0.000 8 33,880 买盘
13:52:42 42.35 0.000 2 8,470 卖盘
13:52:11 42.35 0.020 23 97,365 买盘
13:51:49 42.33 -0.020 12 50,806 卖盘
13:51:39 42.35 0.000 2 8,470 买盘
13:51:36 42.35 -0.040 40 169,415 卖盘
13:51:33 42.39 0.000 7 29,673 卖盘
13:51:24 42.39 -0.010 1 4,239 卖盘
13:50:56 42.40 0.050 7 29,680 买盘
13:50:52 42.35 -0.020 1 4,235 卖盘
13:50:40 42.37 -0.040 11 46,602 卖盘
13:50:12 42.41 0.030 4 16,963 买盘
13:49:50 42.38 0.000 1 4,238 买盘
13:49:27 42.38 0.040 1 4,238 买盘
13:49:12 42.34 0.010 1 4,234 买盘
13:48:59 42.33 -0.010 1 4,233 卖盘
13:48:44 42.34 0.000 2 8,468 卖盘
13:48:41 42.34 0.010 1 4,234 卖盘
13:47:44 42.33 0.030 12 50,796 买盘
13:47:22 42.30 0.000 5 21,150 卖盘
13:46:54 42.30 0.010 5 21,150 买盘
13:46:44 42.29 0.000 1 4,229 卖盘
13:46:41 42.29 0.000 3 12,688 卖盘
13:46:38 42.29 -0.010 3 12,687 卖盘
13:46:35 42.30 0.000 4 16,920 卖盘
13:46:32 42.30 0.000 1 4,230 卖盘
13:46:25 42.30 0.000 1 4,230 卖盘
13:46:22 42.30 0.000 1 4,230 卖盘
13:46:19 42.30 0.000 2 8,460 卖盘
13:46:16 42.30 0.000 4 16,920 卖盘
13:46:13 42.30 -0.030 7 29,610 卖盘
13:46:03 42.33 0.000 3 12,707 卖盘
13:46:00 42.33 -0.060 11 46,563 卖盘
13:45:54 42.39 0.000 3 12,717 卖盘
13:45:51 42.39 0.060 23 97,428 买盘
13:45:45 42.33 0.040 1 4,233 买盘
13:45:29 42.29 0.000 1 4,229 买盘
13:45:26 42.29 0.000 3 12,687 买盘
13:44:51 42.29 0.000 1 4,229 买盘
13:44:48 42.29 0.010 1 4,229 买盘
13:44:42 42.28 0.000 2 8,456 卖盘
13:44:36 42.28 0.030 7 29,596 买盘
13:44:23 42.25 -0.020 7 29,581 卖盘
13:44:14 42.27 0.000 1 4,227 买盘
13:43:48 42.27 0.000 5 21,135 买盘
13:43:29 42.27 0.000 1 4,227 买盘
13:43:26 42.27 0.000 5 21,135 卖盘
13:43:23 42.27 0.000 1 4,227 卖盘
13:43:14 42.27 0.060 4 16,894 买盘
13:43:11 42.21 0.010 10 42,210 中性盘
13:43:08 42.20 -0.030 6 25,325 卖盘
13:43:04 42.23 0.030 3 12,669 卖盘
13:42:24 42.20 0.000 25 105,500 卖盘
13:42:01 42.20 -0.010 16 67,520 买盘
13:41:52 42.21 0.010 6 25,334 中性盘
13:41:42 42.20 0.020 1 4,220 中性盘
13:41:39 42.18 -0.020 2 8,436 卖盘
13:41:36 42.20 0.000 8 33,758 买盘
13:41:33 42.20 -0.010 11 46,420 卖盘
13:41:30 42.21 0.010 7 29,547 买盘
13:41:27 42.20 0.000 15 63,300 卖盘
13:41:21 42.20 0.000 3 12,660 卖盘
13:41:17 42.20 0.000 8 33,760 卖盘
13:41:14 42.20 -0.010 57 240,540 卖盘
13:41:11 42.21 0.000 1 4,221 买盘
13:41:08 42.21 0.010 15 63,313 买盘
13:41:05 42.20 -0.010 15 63,312 卖盘
13:41:02 42.21 -0.010 3 12,663 卖盘
13:40:52 42.22 -0.010 2 8,444 卖盘
13:40:49 42.23 -0.010 11 46,459 卖盘
13:40:43 42.24 0.000 1 4,224 买盘
13:40:36 42.24 -0.040 4 16,901 卖盘
13:40:33 42.28 0.000 8 33,824 卖盘
13:40:30 42.28 -0.020 18 76,117 卖盘
13:40:27 42.30 0.000 3 12,690 卖盘
13:40:24 42.30 -0.010 49 207,270 卖盘
13:40:21 42.31 0.000 7 28,094 卖盘
13:40:18 42.31 0.000 4 16,924 卖盘
13:40:15 42.31 -0.010 15 64,991 卖盘
13:40:12 42.32 -0.010 12 50,784 卖盘
13:40:08 42.33 0.000 2 8,466 卖盘
13:40:05 42.33 0.000 11 46,563 卖盘
13:39:37 42.33 0.010 4 16,930 买盘
13:39:34 42.32 -0.030 46 194,723 卖盘
13:39:28 42.35 0.010 13 55,048 买盘
13:39:21 42.34 0.000 5 21,173 卖盘
13:39:15 42.34 0.000 7 29,638 卖盘
13:39:12 42.34 -0.010 1 4,234 卖盘
13:39:09 42.35 0.000 25 105,880 卖盘
13:38:37 42.35 -0.010 7 29,645 卖盘
13:38:34 42.36 0.000 2 8,472 卖盘
13:38:31 42.36 -0.040 3 12,708 卖盘
13:38:28 42.40 0.000 1 4,240 卖盘
13:38:25 42.40 -0.010 8 33,925 卖盘
13:38:15 42.41 0.000 4 16,964 买盘
13:36:48 42.41 0.080 19 80,547 买盘
13:36:38 42.33 0.000 2 8,466 卖盘
13:36:26 42.33 0.000 6 25,398 买盘
13:36:19 42.33 0.000 2 8,466 买盘
13:36:10 42.33 0.000 3 12,699 卖盘
13:36:00 42.33 -0.010 1 4,233 卖盘
13:35:54 42.34 -0.020 2 8,468 卖盘
13:35:51 42.36 -0.010 4 16,944 卖盘
13:35:48 42.37 0.010 2 8,474 买盘
13:35:45 42.36 0.020 4 16,940 中性盘
13:35:42 42.34 0.000 1 4,234 卖盘
13:35:38 42.34 -0.010 12 50,813 卖盘
13:35:35 42.35 -0.030 32 135,548 卖盘
13:35:32 42.38 0.000 24 101,681 买盘
13:35:29 42.38 0.000 13 55,094 卖盘
13:35:26 42.38 -0.030 16 67,808 卖盘
13:35:04 42.41 0.040 3 12,723 买盘
13:34:26 42.37 0.010 1 4,237 买盘
13:34:23 42.36 -0.010 24 101,669 卖盘
13:34:11 42.37 0.010 4 16,948 买盘
13:34:04 42.36 0.000 6 25,416 卖盘
13:34:01 42.36 0.000 11 46,596 卖盘
13:33:58 42.36 0.000 1 4,236 卖盘
13:33:36 42.36 -0.050 6 25,417 卖盘
13:33:08 42.41 -0.010 2 8,482 买盘
13:32:30 42.42 0.000 1 4,242 买盘
13:32:18 42.42 0.000 1 4,242 买盘
13:32:08 42.42 0.070 2 8,484 买盘
13:31:39 42.35 -0.070 1 4,235 卖盘
13:31:33 42.42 -0.010 5 21,214 卖盘
13:31:30 42.43 0.100 1 4,243 买盘
13:31:17 42.33 -0.050 9 38,112 卖盘
13:31:11 42.38 0.060 2 8,476 买盘
13:30:27 42.32 -0.050 22 93,116 卖盘
13:30:11 42.37 0.000 2 8,474 买盘
13:30:08 42.37 0.000 5 21,185 买盘
13:30:05 42.37 -0.010 6 25,422 卖盘
13:29:59 42.38 0.000 4 16,952 买盘
13:29:56 42.38 0.000 5 21,190 买盘
13:29:49 42.38 0.000 10 42,380 买盘
13:29:46 42.38 -0.010 12 50,856 卖盘
13:29:34 42.39 0.000 22 93,258 买盘
13:29:27 42.39 -0.010 8 33,918 卖盘
13:29:24 42.40 0.000 1 4,240 买盘
13:29:18 42.40 0.000 4 16,960 买盘
13:29:09 42.40 0.000 9 38,160 买盘
13:29:05 42.40 0.000 5 21,200 卖盘
13:28:53 42.40 0.000 1 4,240 卖盘
13:28:50 42.40 -0.020 3 12,720 卖盘
13:28:47 42.42 0.000 51 216,272 买盘
13:28:44 42.42 0.000 23 97,564 卖盘
13:28:37 42.42 -0.010 3 12,726 卖盘
13:28:25 42.43 -0.020 4 16,978 卖盘
13:28:18 42.45 0.000 2 8,490 买盘
13:28:15 42.45 -0.020 14 59,432 卖盘
13:28:12 42.47 -0.010 11 46,727 卖盘
13:28:03 42.48 0.010 6 25,487 买盘
13:28:00 42.47 0.000 1 4,247 卖盘
13:27:56 42.47 0.010 1 4,247 中性盘
13:27:53 42.46 0.000 1 4,246 买盘
13:27:50 42.46 -0.020 2 8,494 卖盘
13:27:38 42.48 -0.020 4 16,996 卖盘
13:27:35 42.50 -0.010 8 34,005 卖盘
13:27:28 42.51 0.010 1 4,251 买盘
13:27:25 42.50 0.000 19 80,751 卖盘
13:27:22 42.50 0.000 5 21,250 卖盘
13:27:16 42.50 -0.010 9 38,253 卖盘
13:27:09 42.51 0.000 2 8,502 卖盘
13:27:06 42.51 0.000 11 46,761 卖盘
13:27:03 42.51 -0.030 11 46,769 卖盘
13:27:00 42.54 0.000 28 119,112 卖盘
13:26:57 42.54 0.000 6 25,524 卖盘
13:26:54 42.54 -0.010 5 21,272 卖盘
13:26:51 42.55 -0.030 1 4,255 中性盘
13:26:32 42.58 0.000 1 4,258 卖盘
13:26:29 42.58 0.040 10 42,566 买盘
13:26:16 42.54 -0.040 1 4,254 卖盘
13:25:51 42.58 -0.050 5 21,295 卖盘
13:25:35 42.63 0.020 11 46,875 买盘
13:25:32 42.61 -0.010 12 51,132 卖盘
13:25:29 42.62 0.000 1 4,262 卖盘
13:25:26 42.62 -0.020 9 38,365 卖盘
13:25:23 42.64 -0.020 4 17,058 卖盘
13:25:20 42.66 0.000 22 93,852 卖盘
13:25:17 42.66 0.000 19 81,054 卖盘
13:25:04 42.66 0.020 2 8,532 买盘
13:24:11 42.64 0.000 5 21,320 卖盘
13:24:01 42.64 0.000 8 34,126 卖盘
13:23:58 42.64 0.000 1 4,264 卖盘
13:23:17 42.64 0.010 1 4,264 卖盘
13:23:05 42.63 -0.010 4 17,055 卖盘
13:22:49 42.64 -0.040 1 4,264 卖盘
13:22:15 42.68 0.000 9 38,412 卖盘
13:21:50 42.68 0.060 22 93,877 买盘
13:21:27 42.62 0.000 1 4,262 买盘
13:21:12 42.62 0.020 2 8,524 卖盘
13:20:03 42.60 0.000 2 8,520 买盘
13:19:50 42.60 -0.050 2 8,525 卖盘
13:19:47 42.65 0.040 2 8,530 买盘
13:19:25 42.61 -0.030 1 4,261 中性盘
13:19:22 42.64 0.050 2 8,528 中性盘
13:17:48 42.59 0.000 1 4,259 买盘
13:17:45 42.59 0.000 2 8,518 买盘
13:17:35 42.59 0.030 2 8,518 买盘
13:17:23 42.56 -0.010 1 4,256 卖盘
13:17:10 42.57 -0.030 1 4,257 中性盘
13:17:07 42.60 0.030 1 4,260 买盘
13:16:54 42.57 -0.030 1 4,257 卖盘
13:16:23 42.60 0.000 3 12,780 买盘
13:16:20 42.60 -0.020 2 8,520 卖盘
13:16:17 42.62 -0.010 7 29,836 卖盘
13:16:14 42.63 0.000 5 21,321 卖盘
13:15:51 42.63 0.010 1 4,263 买盘
13:15:05 42.62 0.000 10 42,614 买盘
13:13:55 42.62 0.000 5 21,309 买盘
13:13:43 42.62 -0.010 5 21,307 买盘
13:13:05 42.63 -0.030 5 21,315 买盘
13:12:24 42.66 0.050 10 42,657 买盘
13:12:02 42.61 0.080 2 8,521 买盘
13:11:44 42.53 0.020 3 12,759 买盘
13:11:25 42.51 -0.020 6 25,509 卖盘
13:11:21 42.53 0.000 2 8,506 买盘
13:11:12 42.53 0.010 2 8,506 买盘
13:10:41 42.52 0.020 1 4,252 卖盘
13:09:47 42.50 0.000 7 29,410 买盘
13:09:41 42.50 0.000 5 21,250 买盘
13:09:38 42.50 0.000 13 55,590 卖盘
13:09:22 42.50 -0.010 2 8,501 卖盘
13:09:13 42.51 0.010 1 3,911 买盘
13:09:10 42.50 0.000 1 4,250 卖盘
13:09:06 42.50 0.000 3 12,750 卖盘
13:09:03 42.50 -0.010 6 25,500 卖盘
13:08:51 42.51 -0.010 25 106,623 卖盘
13:08:45 42.52 0.000 1 4,252 卖盘
13:08:42 42.52 0.000 4 17,008 卖盘
13:08:35 42.52 0.010 35 148,813 买盘
13:08:13 42.51 -0.020 1 4,251 卖盘
13:08:00 42.53 0.010 2 8,506 买盘
13:07:51 42.52 0.000 2 8,504 卖盘
13:07:42 42.52 0.010 16 68,033 卖盘
13:07:29 42.51 -0.020 4 16,664 卖盘
13:07:04 42.53 0.000 2 8,506 卖盘
13:07:01 42.53 -0.010 1 4,253 卖盘
13:06:55 42.54 0.020 3 12,758 买盘
13:06:51 42.52 -0.020 20 85,040 卖盘
13:06:36 42.54 0.020 1 4,254 买盘
13:06:08 42.52 -0.020 1 4,252 卖盘
13:05:55 42.54 0.020 1 4,254 买盘
13:05:42 42.52 -0.020 1 4,252 卖盘
13:05:39 42.54 0.020 5 21,268 买盘
13:05:36 42.52 -0.030 3 12,758 卖盘
13:05:14 42.55 0.030 2 8,510 买盘
13:05:02 42.52 0.010 4 17,008 中性盘
13:04:59 42.51 0.000 10 42,514 卖盘
13:04:49 42.51 -0.040 1 4,251 卖盘
13:04:43 42.55 0.040 9 38,295 买盘
13:04:30 42.51 0.000 26 110,526 买盘
13:04:18 42.51 0.010 9 38,254 买盘
13:04:15 42.50 -0.020 25 106,263 卖盘
13:04:12 42.52 0.000 1 4,252 卖盘
13:04:09 42.52 0.000 2 8,504 卖盘
13:04:05 42.52 0.010 1 4,252 卖盘
13:03:34 42.51 -0.040 16 68,016 卖盘
13:03:21 42.55 -0.050 16 68,080 卖盘
13:03:18 42.60 -0.020 1 4,260 买盘
13:03:09 42.62 0.020 2 8,524 买盘
13:03:05 42.60 0.000 1 4,260 卖盘
13:03:02 42.60 0.000 3 12,780 卖盘
13:02:53 42.60 0.000 1 4,260 卖盘
13:02:50 42.60 0.000 1 4,260 卖盘
13:02:47 42.60 -0.040 3 12,784 卖盘
13:02:44 42.64 -0.010 8 34,112 卖盘
13:02:40 42.65 0.010 1 4,265 买盘
13:02:37 42.64 0.000 6 25,584 卖盘
13:02:34 42.64 0.000 16 68,224 卖盘
13:02:31 42.64 -0.010 13 55,443 卖盘
13:02:28 42.65 -0.010 27 115,169 卖盘
13:02:24 42.66 -0.010 21 89,599 卖盘
13:02:21 42.67 0.000 4 17,068 卖盘
13:02:18 42.67 -0.010 6 25,602 卖盘
13:02:15 42.68 0.000 44 187,792 卖盘
13:02:12 42.68 0.000 17 72,556 卖盘
13:02:09 42.68 -0.010 27 115,241 卖盘
13:02:06 42.69 0.000 19 81,111 卖盘
13:02:03 42.69 -0.010 27 115,270 卖盘
13:02:00 42.70 -0.030 4 17,086 卖盘
13:01:53 42.73 0.000 1 4,273 买盘
13:00:38 42.73 0.000 4 17,092 中性盘
13:00:22 42.73 0.050 20 85,434 买盘
13:00:09 42.68 0.000 1 4,268 卖盘
13:00:06 42.68 0.000 20 85,367 卖盘
11:29:48 42.68 0.000 5 21,340 卖盘
11:29:26 42.68 0.000 6 25,608 卖盘
11:29:16 42.68 -0.010 1 4,268 卖盘
11:29:03 42.69 -0.010 3 12,807 卖盘
11:29:00 42.70 0.000 1 4,270 买盘
11:28:51 42.70 -0.020 1 4,270 卖盘
11:28:45 42.72 0.020 5 21,352 买盘
11:28:42 42.70 -0.020 5 21,350 卖盘
11:28:38 42.72 0.010 2 8,544 买盘
11:28:32 42.71 0.000 6 25,626 卖盘
11:27:48 42.71 0.010 8 34,168 买盘
11:27:39 42.70 0.010 1 4,270 中性盘
11:27:36 42.69 0.000 1 4,269 卖盘
11:27:29 42.69 0.000 2 8,538 卖盘
11:27:26 42.69 -0.010 6 25,614 卖盘
11:27:14 42.70 0.000 11 46,970 买盘
11:27:11 42.70 0.000 5 21,350 卖盘
11:27:07 42.70 -0.010 5 21,350 卖盘
11:27:04 42.71 0.010 2 8,542 买盘
11:26:55 42.70 0.000 1 4,270 中性盘
11:26:42 42.70 0.000 1 4,270 卖盘
11:26:39 42.70 -0.050 54 230,687 卖盘
11:26:33 42.75 0.020 6 25,650 买盘
11:26:30 42.73 0.000 1 4,273 卖盘
11:26:26 42.73 0.000 2 8,546 卖盘
11:26:23 42.73 -0.020 1 4,273 卖盘
11:25:45 42.75 0.020 3 12,825 卖盘
11:25:36 42.73 -0.070 5 21,365 卖盘
11:25:30 42.80 0.070 1 4,280 买盘
11:25:27 42.73 0.000 3 12,819 卖盘
11:25:04 42.73 0.000 2 8,546 卖盘
11:24:55 42.73 -0.100 1 4,273 卖盘
11:24:51 42.83 0.080 2 8,566 买盘
11:24:39 42.75 -0.050 44 188,229 卖盘
11:24:33 42.80 -0.060 5 21,400 卖盘
11:24:27 42.86 0.000 8 34,288 卖盘
11:24:17 42.86 0.000 1 4,286 卖盘
11:24:11 42.86 0.000 18 77,148 卖盘
11:24:08 42.86 0.000 1 4,286 卖盘
11:24:04 42.86 0.000 1 4,286 卖盘
11:24:01 42.86 -0.010 18 77,148 卖盘
11:23:52 42.87 0.010 6 25,718 买盘
11:23:48 42.86 0.000 16 68,576 卖盘
11:23:45 42.86 -0.060 11 47,146 买盘
11:23:05 42.92 0.140 3 12,854 买盘
11:22:58 42.78 0.000 1 4,278 卖盘
11:22:42 42.78 -0.020 5 21,398 卖盘
11:22:24 42.80 -0.020 1 4,280 买盘
11:21:49 42.82 0.020 10 42,818 买盘
11:21:43 42.80 0.000 8 34,226 买盘
11:21:27 42.80 0.030 2 8,560 买盘
11:21:18 42.77 0.020 4 17,108 卖盘
11:20:56 42.75 0.000 2 8,550 卖盘
11:20:53 42.75 0.000 7 29,925 买盘
11:20:46 42.75 0.010 8 34,200 买盘
11:20:30 42.74 0.030 1 4,274 买盘
11:20:15 42.71 -0.040 1 4,271 卖盘
11:20:08 42.75 0.050 1 4,275 买盘
11:19:53 42.70 -0.030 33 140,945 卖盘
11:19:50 42.73 0.020 20 85,460 买盘
11:19:37 42.71 -0.020 11 46,991 卖盘
11:19:34 42.73 0.010 15 64,081 买盘
11:19:24 42.72 0.000 18 76,896 卖盘
11:19:21 42.72 -0.010 10 42,720 卖盘
11:19:15 42.73 0.000 3 12,819 卖盘
11:19:02 42.73 -0.020 2 8,546 卖盘
11:18:37 42.75 -0.050 3 12,830 卖盘
11:18:18 42.80 0.000 4 17,120 卖盘
11:18:12 42.80 0.000 2 8,560 卖盘
11:17:56 42.80 0.070 1 4,280 买盘
11:17:53 42.73 -0.010 2 8,546 卖盘
11:17:40 42.74 -0.080 10 42,740 卖盘
11:17:31 42.82 0.000 10 42,820 买盘
11:17:28 42.82 0.020 4 17,122 买盘
11:17:21 42.80 -0.020 1 4,280 卖盘
11:17:06 42.82 0.000 2 8,564 卖盘
11:17:03 42.82 0.000 5 21,410 卖盘
11:16:56 42.82 -0.010 5 21,410 卖盘
11:16:50 42.83 0.000 2 8,566 买盘
11:16:47 42.83 0.000 3 12,849 卖盘
11:16:44 42.83 0.000 7 29,981 卖盘
11:16:35 42.83 0.010 2 8,566 中性盘
11:16:31 42.82 0.000 30 128,463 卖盘
11:16:22 42.82 -0.020 3 12,849 卖盘
11:16:09 42.84 -0.040 11 47,144 卖盘
11:16:06 42.88 0.000 41 175,813 卖盘
11:16:03 42.88 -0.010 67 287,296 卖盘
11:15:57 42.89 0.000 2 8,578 卖盘
11:15:53 42.89 -0.010 1 4,289 卖盘
11:15:47 42.90 0.010 1 4,290 买盘
11:15:41 42.89 -0.010 25 107,229 卖盘
11:15:35 42.90 0.000 3 12,870 买盘
11:15:31 42.90 0.000 1 4,290 卖盘
11:15:15 42.90 -0.040 64 274,761 卖盘
11:15:12 42.94 0.000 3 12,882 卖盘
11:15:06 42.94 0.000 3 12,882 卖盘
11:15:00 42.94 -0.010 1 4,294 卖盘
11:14:51 42.95 0.000 6 25,770 买盘
11:14:44 42.95 0.000 3 12,885 买盘
11:14:41 42.95 0.000 6 26,114 卖盘
11:14:32 42.95 -0.010 10 42,950 卖盘
11:14:25 42.96 0.000 4 17,184 卖盘
11:14:13 42.96 -0.010 3 12,889 卖盘
11:14:06 42.97 -0.020 8 34,383 卖盘
11:14:03 42.99 0.010 3 12,897 买盘
11:13:57 42.98 -0.070 5 21,494 卖盘
11:13:26 43.05 -0.010 2 8,610 买盘
11:13:10 43.06 0.000 5 21,530 卖盘
11:13:03 43.06 0.020 6 25,834 买盘
11:12:57 43.04 -0.010 10 43,040 中性盘
11:12:38 43.05 0.090 5 21,506 买盘
11:12:35 42.96 -0.010 2 8,592 卖盘
11:12:26 42.97 0.000 2 8,594 买盘
11:12:16 42.97 -0.040 11 47,283 卖盘
11:12:13 43.01 0.000 4 17,204 买盘
11:12:00 43.01 0.000 8 34,408 卖盘
11:11:39 43.01 0.010 1 4,301 卖盘
11:11:32 43.00 0.000 2 8,600 卖盘
11:11:23 43.00 0.000 2 8,600 卖盘
11:11:20 43.00 0.000 2 8,600 卖盘
11:11:17 43.00 0.010 12 51,596 买盘
11:11:10 42.99 0.030 26 111,714 买盘
11:11:07 42.96 0.010 3 12,888 卖盘
11:10:11 42.95 0.000 1 4,295 卖盘
11:10:01 42.95 0.000 9 38,305 买盘
11:09:45 42.95 0.000 20 86,244 卖盘
11:09:39 42.95 0.000 5 21,475 卖盘
11:09:27 42.95 -0.010 48 206,173 卖盘
11:08:24 42.96 -0.040 4 16,840 卖盘
11:07:36 43.00 0.040 1 4,300 买盘
11:07:21 42.96 -0.060 29 124,689 卖盘
11:06:52 43.02 0.000 2 8,604 卖盘
11:06:40 43.02 -0.080 11 47,322 卖盘
11:06:36 43.10 0.000 5 21,548 买盘
11:06:08 43.10 0.000 30 129,297 买盘
11:06:02 43.10 0.010 10 43,085 买盘
11:05:43 43.09 0.060 22 94,770 买盘
11:05:34 43.03 0.010 3 12,909 买盘
11:05:24 43.02 0.000 1 4,302 卖盘
11:05:21 43.02 0.020 1 4,302 买盘
11:04:24 43.00 0.000 10 43,000 卖盘
11:04:21 43.00 0.000 3 12,900 卖盘
11:04:18 43.00 0.000 4 17,200 卖盘
11:04:09 43.00 0.050 9 38,700 买盘
11:03:37 42.95 -0.010 18 77,323 卖盘
11:03:31 42.96 0.000 5 21,480 卖盘
11:03:18 42.96 0.010 2 8,592 卖盘
11:03:03 42.95 0.000 4 17,180 卖盘
11:02:53 42.95 0.020 6 25,770 买盘
11:02:25 42.93 -0.020 16 68,714 卖盘
11:02:21 42.95 -0.030 2 8,590 卖盘
11:02:06 42.98 0.000 5 21,490 卖盘
11:02:03 42.98 0.000 1 4,298 卖盘
11:01:44 42.98 0.000 2 8,596 买盘
11:01:12 42.98 0.010 43 184,797 买盘
11:01:06 42.97 0.020 21 90,203 买盘
11:01:00 42.95 -0.020 2 8,590 卖盘
11:00:53 42.97 0.000 4 17,188 买盘
11:00:50 42.97 0.000 18 77,346 卖盘
11:00:47 42.97 0.000 2 8,594 卖盘
11:00:34 42.97 0.000 1 4,297 买盘
11:00:31 42.97 0.040 1 4,297 买盘
11:00:28 42.93 0.000 5 21,465 买盘
11:00:12 42.93 0.000 1 4,293 买盘
11:00:09 42.93 0.000 4 17,172 卖盘
11:00:03 42.93 0.010 1 4,293 卖盘
10:59:15 42.92 -0.060 1 4,292 卖盘
10:58:38 42.98 0.070 1 4,298 买盘
10:58:35 42.91 -0.070 4 17,164 卖盘
10:58:32 42.98 0.000 7 30,086 买盘
10:58:16 42.98 -0.010 5 21,490 中性盘
10:58:12 42.99 0.110 1 4,299 买盘
10:56:48 42.88 0.000 1 4,288 卖盘
10:56:45 42.88 0.000 1 4,288 卖盘
10:56:26 42.88 -0.030 5 21,440 卖盘
10:55:48 42.91 -0.010 3 12,873 卖盘
10:55:20 42.92 0.000 1 4,292 卖盘
10:55:04 42.92 -0.030 1 4,292 卖盘
10:55:01 42.95 0.030 1 4,295 买盘
10:54:58 42.92 -0.080 5 21,460 卖盘
10:53:49 43.00 0.050 3 12,895 买盘
10:53:39 42.95 -0.010 1 4,295 卖盘
10:53:27 42.96 -0.020 2 8,592 卖盘
10:53:08 42.98 0.000 1 4,298 卖盘
10:52:49 42.98 0.020 3 12,894 买盘
10:52:36 42.96 0.000 1 4,296 卖盘
10:52:11 42.96 0.000 1 4,296 卖盘
10:51:55 42.96 -0.040 3 12,888 卖盘
10:51:24 43.00 -0.020 7 30,100 卖盘
10:51:21 43.02 0.010 4 17,206 买盘
10:51:17 43.01 0.000 1 4,301 卖盘
10:51:14 43.01 -0.020 6 25,811 卖盘
10:51:05 43.03 0.010 12 51,636 买盘
10:50:52 43.02 0.000 1 4,302 卖盘
10:50:49 43.02 -0.010 2 8,604 卖盘
10:50:46 43.03 0.000 7 30,121 卖盘
10:50:43 43.03 0.000 1 4,303 卖盘
10:50:40 43.03 0.000 9 38,727 卖盘
10:50:36 43.03 0.000 2 8,606 卖盘
10:50:30 43.03 -0.040 6 25,818 卖盘
10:50:14 43.07 0.000 4 17,228 卖盘
10:50:11 43.07 0.000 3 12,921 卖盘
10:50:05 43.07 0.000 4 17,228 买盘
10:49:53 43.07 0.040 2 8,614 买盘
10:49:37 43.03 0.000 11 47,333 卖盘
10:49:27 43.03 0.000 2 8,606 卖盘
10:49:21 43.03 0.010 2 8,606 买盘
10:49:08 43.02 0.000 12 51,624 卖盘
10:48:59 43.02 -0.010 3 12,906 卖盘
10:48:40 43.03 0.000 1 4,303 卖盘
10:48:24 43.03 0.010 2 8,606 卖盘
10:48:02 43.02 -0.050 3 12,906 卖盘
10:47:44 43.07 0.000 2 8,614 卖盘
10:47:34 43.07 0.020 1 4,307 买盘
10:47:28 43.05 0.000 6 25,830 买盘
10:47:12 43.05 -0.040 2 8,610 卖盘
10:46:47 43.09 0.000 1 4,309 卖盘
10:46:41 43.09 0.000 2 8,618 卖盘
10:46:38 43.09 0.040 1 4,309 买盘
10:46:25 43.05 -0.040 3 12,915 卖盘
10:46:21 43.09 -0.010 1 4,309 中性盘
10:46:09 43.10 0.050 5 21,550 买盘
10:45:41 43.05 -0.050 58 249,740 卖盘
10:45:38 43.10 0.030 5 21,541 买盘
10:45:34 43.07 -0.040 17 73,219 卖盘
10:45:22 43.11 0.010 20 86,237 卖盘
10:45:15 43.10 -0.020 3 12,930 卖盘
10:45:12 43.12 0.010 10 43,117 买盘
10:45:09 43.11 0.000 2 8,622 买盘
10:45:06 43.11 0.000 13 56,043 卖盘
10:44:54 43.11 0.000 9 38,799 买盘
10:44:44 43.11 0.010 1 4,311 买盘
10:44:35 43.10 0.000 5 21,548 买盘
10:44:19 43.10 0.000 25 107,750 买盘
10:44:06 43.10 0.040 23 99,114 买盘
10:43:54 43.06 0.000 4 17,224 买盘
10:43:48 43.06 0.010 3 12,916 买盘
10:43:35 43.05 0.050 7 30,135 买盘
10:43:09 43.00 0.000 1 4,300 卖盘
10:43:00 43.00 0.000 10 43,000 卖盘
10:42:29 43.00 0.000 2 8,600 卖盘
10:42:13 43.00 0.000 12 51,600 买盘
10:42:09 43.00 0.000 2 8,600 买盘
10:42:03 43.00 0.000 13 55,900 买盘
10:41:57 43.00 -0.090 30 129,146 卖盘
10:41:54 43.09 0.000 7 30,163 买盘
10:41:48 43.09 0.010 2 8,618 买盘
10:41:41 43.08 0.000 5 21,540 卖盘
10:41:38 43.08 -0.010 5 21,541 卖盘
10:41:29 43.09 0.010 3 12,927 买盘
10:41:19 43.08 0.000 45 193,818 买盘
10:41:13 43.08 0.050 4 17,231 买盘
10:41:10 43.03 -0.050 2 8,606 卖盘
10:41:00 43.08 0.050 3 12,924 买盘
10:40:57 43.03 -0.050 1 4,303 卖盘
10:40:45 43.08 0.010 3 12,922 买盘
10:40:39 43.07 0.000 3 12,921 买盘
10:40:29 43.07 0.000 10 43,073 卖盘
10:40:26 43.07 0.000 3 12,921 买盘
10:40:10 43.07 0.000 7 30,152 卖盘
10:40:07 43.07 0.000 13 55,991 卖盘
10:40:04 43.07 -0.020 5 21,535 卖盘
10:39:51 43.09 0.020 12 51,700 买盘
10:39:45 43.07 -0.010 11 47,381 卖盘
10:39:42 43.08 0.000 8 34,464 卖盘
10:39:36 43.08 0.010 3 12,924 买盘
10:39:29 43.07 0.000 32 137,824 卖盘
10:39:11 43.07 -0.010 35 150,757 卖盘
10:39:07 43.08 0.010 3 12,924 卖盘
10:39:04 43.07 0.000 23 99,078 卖盘
10:38:55 43.07 0.010 2 8,614 卖盘
10:38:51 43.06 0.000 7 30,142 买盘
10:38:48 43.06 0.000 10 43,068 卖盘
10:38:42 43.06 -0.010 2 8,612 卖盘
10:38:39 43.07 0.010 5 21,535 买盘
10:38:36 43.06 0.000 6 25,836 卖盘
10:38:30 43.06 0.000 1 4,306 卖盘
10:38:23 43.06 0.000 2 8,612 卖盘
10:38:17 43.06 0.000 1 4,306 买盘
10:38:14 43.06 0.000 7 30,142 买盘
10:38:01 43.06 0.000 4 17,224 买盘
10:37:49 43.06 0.010 8 34,447 买盘
10:37:33 43.05 0.000 8 34,440 买盘
10:37:27 43.05 0.000 2 8,610 买盘
10:37:17 43.05 0.000 8 34,440 买盘
10:37:08 43.05 -0.010 8 34,440 买盘
10:36:33 43.06 0.010 5 21,529 买盘
10:36:30 43.05 0.000 3 12,915 卖盘
10:36:27 43.05 0.000 1 4,305 卖盘
10:36:18 43.05 0.000 1 4,305 卖盘
10:36:08 43.05 0.110 22 94,666 买盘
10:35:46 42.94 0.000 24 103,076 卖盘
10:35:39 42.94 0.020 5 21,470 买盘
10:35:27 42.92 0.000 35 150,270 卖盘
10:35:21 42.92 -0.020 6 25,757 卖盘
10:35:14 42.94 0.000 1 4,294 买盘
10:35:05 42.94 -0.040 6 25,764 卖盘
10:34:49 42.98 0.000 20 85,961 卖盘
10:34:18 42.98 0.010 5 21,490 买盘
10:34:15 42.97 -0.020 1 4,297 卖盘
10:33:40 42.99 0.000 1 4,299 卖盘
10:33:33 42.99 0.000 1 4,299 卖盘
10:33:21 42.99 -0.010 31 133,296 卖盘
10:33:15 43.00 0.000 1 4,300 卖盘
10:33:12 43.00 -0.010 1 4,300 卖盘
10:33:09 43.01 -0.020 12 51,620 卖盘
10:33:06 43.03 -0.020 5 21,515 卖盘
10:32:53 43.05 0.000 5 21,525 卖盘
10:32:43 43.05 0.010 2 8,610 买盘
10:32:24 43.04 -0.010 2 8,608 买盘
10:32:06 43.05 0.040 52 223,855 买盘
10:32:03 43.01 0.000 3 12,903 卖盘
10:31:47 43.01 0.010 19 81,719 买盘
10:31:40 43.00 0.000 19 81,710 卖盘
10:31:31 43.00 0.000 10 43,000 买盘
10:31:28 43.00 0.010 13 55,895 买盘
10:31:21 42.99 -0.010 1 4,299 卖盘
10:31:18 43.00 0.020 6 25,800 买盘
10:31:15 42.98 -0.020 3 12,894 买盘
10:30:53 43.00 0.010 10 42,991 买盘
10:30:50 42.99 0.000 1 4,299 买盘
10:30:38 42.99 0.010 3 12,897 中性盘
10:30:25 42.98 0.020 42 180,583 买盘
10:30:21 42.96 -0.020 1 4,296 中性盘
10:30:18 42.98 0.000 5 21,490 卖盘
10:30:12 42.98 0.000 2 8,596 卖盘
10:30:06 42.98 -0.010 8 34,384 买盘
10:29:41 42.99 0.070 1 4,299 买盘
10:29:25 42.92 -0.070 1 4,292 卖盘
10:29:15 42.99 0.080 30 128,970 买盘
10:29:00 42.91 -0.080 1 4,291 卖盘
10:28:57 42.99 0.080 28 120,372 买盘
10:28:44 42.91 -0.010 5 21,459 卖盘
10:28:35 42.92 -0.080 1 4,292 卖盘
10:28:16 43.00 0.000 10 43,000 买盘
10:27:57 43.00 -0.010 21 90,300 买盘
10:27:44 43.01 0.000 3 12,903 买盘
10:27:35 43.01 0.010 4 17,204 买盘
10:27:22 43.00 0.090 16 68,787 买盘
10:27:09 42.91 0.080 3 12,871 买盘
10:27:06 42.83 0.000 6 25,698 买盘
10:27:03 42.83 0.010 1 4,283 买盘
10:26:51 42.82 0.000 1 4,282 买盘
10:26:41 42.82 -0.010 5 21,410 买盘
10:26:26 42.83 -0.070 4 17,132 卖盘
10:26:13 42.90 0.000 3 12,870 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020