网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:87.64

历史数据下载 谱尼测试(300887) 成交明细

日期:2020-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 100.02 0.000 1 10,002 买盘
14:57:00 100.02 0.020 11 110,009 卖盘
14:56:54 100.00 -0.040 21 210,033 卖盘
14:56:51 100.04 0.040 29 290,050 买盘
14:56:48 100.00 0.000 10 100,000 卖盘
14:56:45 100.00 0.000 23 229,977 卖盘
14:56:42 100.00 0.020 28 279,962 买盘
14:56:39 99.98 0.010 6 59,984 买盘
14:56:36 99.97 -0.020 16 159,970 卖盘
14:56:33 99.99 0.010 26 257,773 买盘
14:56:30 99.98 -0.010 4 39,993 卖盘
14:56:26 99.99 0.000 1 9,999 买盘
14:56:23 99.99 0.010 6 59,993 买盘
14:56:20 99.98 0.000 11 109,978 卖盘
14:56:17 99.98 -0.010 8 82,190 卖盘
14:56:14 99.99 0.000 12 119,988 卖盘
14:56:11 99.99 0.010 66 659,905 买盘
14:56:04 99.98 0.000 22 219,970 卖盘
14:56:01 99.98 -0.010 4 37,792 卖盘
14:55:54 99.99 -0.010 10 99,993 卖盘
14:55:51 100.00 0.010 68 680,000 买盘
14:55:48 99.99 -0.010 7 69,998 卖盘
14:55:45 100.00 0.000 2 20,000 买盘
14:55:42 100.00 0.000 4 40,000 买盘
14:55:39 100.00 0.000 3 30,000 买盘
14:55:36 100.00 -0.040 38 380,037 卖盘
14:55:24 100.04 0.000 37 370,148 卖盘
14:55:20 100.04 0.000 1 10,004 卖盘
14:55:17 100.04 0.000 1 10,004 卖盘
14:55:14 100.04 0.060 30 300,095 买盘
14:55:08 99.98 -0.020 4 39,994 卖盘
14:55:05 100.00 0.020 7 69,996 卖盘
14:55:01 99.98 -0.020 6 59,994 卖盘
14:54:58 100.00 0.000 1 10,000 卖盘
14:54:52 100.00 0.020 20 200,000 买盘
14:54:48 99.98 -0.050 3 29,996 卖盘
14:54:45 100.03 0.000 18 180,054 卖盘
14:54:42 100.03 0.030 18 180,003 买盘
14:54:39 100.00 -0.030 3 30,005 卖盘
14:54:36 100.03 0.030 10 100,021 买盘
14:54:33 100.00 -0.030 52 519,982 卖盘
14:54:30 100.03 0.030 1 10,003 买盘
14:54:27 100.00 -0.030 3 30,000 卖盘
14:54:24 100.03 0.000 13 130,027 买盘
14:54:18 100.03 -0.040 21 210,063 卖盘
14:54:14 100.07 0.070 5 50,023 买盘
14:54:11 100.00 -0.040 29 290,043 卖盘
14:54:08 100.04 0.000 2 20,011 卖盘
14:54:05 100.04 0.000 3 30,013 卖盘
14:54:02 100.04 -0.050 3 30,012 卖盘
14:53:59 100.09 0.020 2 20,018 买盘
14:53:56 100.07 -0.020 1 10,007 买盘
14:53:52 100.09 0.000 3 30,027 买盘
14:53:49 100.09 0.000 5 50,025 买盘
14:53:42 100.09 -0.010 7 70,063 卖盘
14:53:39 100.10 0.030 32 320,287 买盘
14:53:36 100.07 0.050 2 20,014 中性盘
14:53:33 100.02 -0.060 3 30,012 卖盘
14:53:30 100.08 0.060 23 230,166 买盘
14:53:27 100.02 0.000 2 20,010 卖盘
14:53:21 100.02 0.010 9 90,018 中性盘
14:53:18 100.01 0.010 2 20,002 卖盘
14:53:15 100.00 -0.100 2 20,000 卖盘
14:53:11 100.10 0.090 31 310,310 买盘
14:53:08 100.01 0.010 2 20,002 中性盘
14:53:05 100.00 -0.050 7 70,013 卖盘
14:53:02 100.05 0.050 2 20,010 买盘
14:52:59 100.00 -0.040 13 130,051 卖盘
14:52:56 100.04 0.040 8 80,028 买盘
14:52:53 100.00 -0.100 1 10,000 卖盘
14:52:50 100.10 0.060 1 10,010 中性盘
14:52:46 100.04 0.040 6 60,024 买盘
14:52:43 100.00 -0.110 24 240,132 卖盘
14:52:37 100.11 0.070 33 330,133 买盘
14:52:33 100.04 0.000 10 100,052 卖盘
14:52:30 100.04 -0.050 6 60,048 卖盘
14:52:24 100.09 0.070 9 90,055 买盘
14:52:21 100.02 -0.010 9 90,032 卖盘
14:52:18 100.03 0.000 1 10,003 买盘
14:52:15 100.03 -0.010 3 30,009 卖盘
14:52:12 100.04 0.000 3 30,024 卖盘
14:52:09 100.04 0.000 6 60,024 卖盘
14:52:05 100.04 0.010 10 100,040 卖盘
14:52:02 100.03 -0.070 4 40,012 买盘
14:51:59 100.10 0.070 16 160,072 买盘
14:51:56 100.03 -0.020 1 10,003 卖盘
14:51:53 100.05 0.010 1 10,005 中性盘
14:51:50 100.04 -0.090 30 300,121 卖盘
14:51:43 100.13 0.040 12 120,124 买盘
14:51:40 100.09 -0.010 3 30,031 卖盘
14:51:37 100.10 0.060 2 20,018 买盘
14:51:34 100.04 -0.010 1 10,004 卖盘
14:51:24 100.05 -0.060 1 10,005 中性盘
14:51:18 100.11 -0.010 1 10,011 买盘
14:51:09 100.12 0.020 1 10,012 卖盘
14:50:56 100.10 0.000 1 10,010 卖盘
14:50:53 100.10 0.020 3 30,030 买盘
14:50:50 100.08 -0.020 4 40,032 中性盘
14:50:47 100.10 0.020 33 330,288 买盘
14:50:44 100.08 -0.020 6 60,050 卖盘
14:50:31 100.10 -0.020 1 10,010 买盘
14:50:28 100.12 0.040 19 190,202 中性盘
14:50:18 100.08 0.080 6 60,025 买盘
14:50:12 100.00 -0.010 2 20,000 卖盘
14:50:09 100.01 0.010 1 10,001 买盘
14:50:06 100.00 0.010 45 449,994 买盘
14:49:57 99.99 0.000 4 39,984 买盘
14:49:53 99.99 0.000 4 39,996 买盘
14:49:50 99.99 0.000 3 29,997 买盘
14:49:47 99.99 0.000 1 9,999 买盘
14:49:44 99.99 0.070 3 29,996 中性盘
14:49:41 99.92 -0.080 3 29,983 卖盘
14:49:38 100.00 0.000 12 119,998 买盘
14:49:31 100.00 0.000 4 39,982 买盘
14:49:22 100.00 0.020 10 99,999 买盘
14:49:18 99.98 0.000 2 19,996 卖盘
14:49:15 99.98 0.080 1 9,998 买盘
14:49:06 99.90 0.000 6 59,964 卖盘
14:49:03 99.90 0.000 2 19,980 卖盘
14:48:57 99.90 0.010 4 39,960 买盘
14:48:54 99.89 -0.010 15 149,839 卖盘
14:48:47 99.90 0.020 2 19,980 买盘
14:48:44 99.88 -0.020 17 169,819 卖盘
14:48:41 99.90 0.010 15 149,841 买盘
14:48:38 99.89 0.000 7 69,920 买盘
14:48:35 99.89 0.010 3 29,967 买盘
14:48:32 99.88 0.000 5 49,940 卖盘
14:48:28 99.88 0.000 16 158,502 买盘
14:48:25 99.88 0.010 3 29,963 买盘
14:48:22 99.87 0.000 17 169,777 买盘
14:48:12 99.87 0.000 6 59,927 卖盘
14:48:09 99.87 -0.020 2 19,974 卖盘
14:48:06 99.89 0.010 6 59,930 买盘
14:48:03 99.88 -0.010 29 289,660 卖盘
14:48:00 99.89 0.010 9 89,895 买盘
14:47:57 99.88 -0.010 9 89,893 卖盘
14:47:54 99.89 0.000 2 19,978 买盘
14:47:51 99.89 -0.010 4 39,953 买盘
14:47:48 99.90 0.020 1 9,990 买盘
14:47:45 99.88 -0.010 14 139,848 卖盘
14:47:41 99.89 -0.010 9 89,902 卖盘
14:47:38 99.90 0.000 2 19,979 买盘
14:47:32 99.90 0.000 1 9,990 买盘
14:47:29 99.90 0.000 8 79,920 卖盘
14:47:16 99.90 -0.100 43 429,681 卖盘
14:47:06 100.00 0.000 2 20,000 买盘
14:47:03 100.00 -0.130 25 250,011 卖盘
14:47:00 100.13 0.120 4 40,049 买盘
14:46:54 100.01 -0.110 1 10,001 卖盘
14:46:48 100.12 0.000 2 20,024 卖盘
14:46:45 100.12 -0.030 1 10,012 卖盘
14:46:38 100.15 0.050 20 200,283 买盘
14:46:35 100.10 -0.040 11 110,110 卖盘
14:46:32 100.14 0.010 2 20,028 卖盘
14:46:13 100.13 0.030 1 10,013 卖盘
14:46:06 100.10 -0.050 6 60,065 卖盘
14:46:03 100.15 0.050 1 10,015 买盘
14:45:54 100.10 -0.100 16 160,232 卖盘
14:45:51 100.20 0.050 9 90,180 买盘
14:45:32 100.15 -0.050 12 120,225 卖盘
14:45:26 100.20 0.000 2 20,040 买盘
14:45:23 100.20 0.000 28 280,616 买盘
14:45:17 100.20 0.000 1 10,020 卖盘
14:45:13 100.20 -0.020 3 30,064 卖盘
14:45:07 100.22 -0.010 7 70,149 中性盘
14:45:04 100.23 -0.020 1 10,023 买盘
14:44:57 100.25 0.020 1 10,025 买盘
14:44:54 100.23 -0.020 21 210,483 卖盘
14:44:51 100.25 0.020 2 20,050 买盘
14:44:48 100.23 0.000 2 20,046 卖盘
14:44:42 100.23 0.030 15 150,345 卖盘
14:44:39 100.20 0.000 1 10,020 卖盘
14:44:33 100.20 0.000 3 30,059 卖盘
14:44:17 100.20 0.000 1 10,020 卖盘
14:44:04 100.20 -0.060 19 190,409 卖盘
14:44:01 100.26 0.060 2 20,052 卖盘
14:43:58 100.20 0.000 2 20,040 卖盘
14:43:54 100.20 -0.060 3 30,060 卖盘
14:43:48 100.26 0.010 1 10,026 买盘
14:43:36 100.25 0.050 1 10,025 买盘
14:43:33 100.20 0.000 10 100,204 卖盘
14:43:23 100.20 0.000 6 60,115 买盘
14:43:20 100.20 0.010 2 20,040 买盘
14:43:08 100.19 0.060 1 10,019 买盘
14:42:58 100.13 0.000 5 50,065 买盘
14:42:55 100.13 0.000 4 40,052 买盘
14:42:48 100.13 0.010 8 80,104 买盘
14:42:42 100.12 0.020 1 10,012 中性盘
14:42:39 100.10 -0.030 2 20,020 卖盘
14:42:30 100.13 0.000 2 20,023 买盘
14:42:21 100.13 0.000 4 40,052 买盘
14:42:11 100.13 0.030 28 280,364 买盘
14:42:08 100.10 0.060 2 20,020 买盘
14:42:05 100.04 0.030 55 550,120 买盘
14:41:58 100.01 0.010 4 40,002 买盘
14:41:49 100.00 0.010 9 90,000 中性盘
14:41:42 99.99 0.000 2 19,998 买盘
14:41:39 99.99 0.000 9 89,998 卖盘
14:41:36 99.99 -0.010 4 39,996 卖盘
14:41:33 100.00 0.010 3 29,998 买盘
14:41:27 99.99 0.000 9 89,992 卖盘
14:41:24 99.99 0.040 18 179,963 买盘
14:41:21 99.95 0.000 5 49,975 卖盘
14:41:17 99.95 -0.030 9 89,964 卖盘
14:41:14 99.98 0.000 4 39,992 买盘
14:41:11 99.98 0.000 24 239,952 买盘
14:41:08 99.98 -0.010 17 169,966 卖盘
14:41:02 99.99 0.000 10 99,990 买盘
14:40:59 99.99 0.010 8 79,990 买盘
14:40:55 99.98 -0.010 3 29,994 卖盘
14:40:46 99.99 0.020 14 139,965 买盘
14:40:42 99.97 0.000 17 169,949 卖盘
14:40:36 99.97 -0.020 25 249,962 卖盘
14:40:33 99.99 0.010 19 189,980 买盘
14:40:27 99.98 0.000 2 19,996 卖盘
14:40:21 99.98 0.000 3 29,994 买盘
14:40:18 99.98 0.000 38 379,911 卖盘
14:40:08 99.98 -0.020 9 89,990 卖盘
14:40:02 100.00 0.000 7 70,000 卖盘
14:39:59 100.00 0.000 2 20,000 卖盘
14:39:56 100.00 -0.010 10 100,004 卖盘
14:39:53 100.01 0.000 22 220,026 卖盘
14:39:49 100.01 0.000 46 460,046 卖盘
14:39:46 100.01 -0.020 69 690,087 卖盘
14:39:43 100.03 0.000 2 20,006 买盘
14:39:40 100.03 -0.010 20 200,067 卖盘
14:39:37 100.04 -0.050 1 10,004 卖盘
14:39:30 100.09 0.040 3 30,022 买盘
14:39:27 100.05 0.000 1 10,005 卖盘
14:39:24 100.05 -0.040 1 10,005 卖盘
14:39:21 100.09 0.000 8 80,067 买盘
14:39:18 100.09 0.000 1 10,009 买盘
14:39:09 100.09 0.000 10 100,090 买盘
14:38:56 100.09 0.060 3 30,025 买盘
14:38:53 100.03 0.000 1 10,003 卖盘
14:38:50 100.03 -0.040 20 200,076 卖盘
14:38:27 100.07 -0.110 7 70,056 卖盘
14:38:21 100.18 0.080 2 20,036 买盘
14:38:15 100.10 0.000 1 10,010 买盘
14:38:09 100.10 0.030 1 10,010 买盘
14:38:06 100.07 0.000 8 80,061 卖盘
14:37:56 100.07 -0.110 41 410,338 卖盘
14:37:47 100.18 0.070 1 10,018 中性盘
14:37:41 100.11 -0.070 12 120,139 卖盘
14:37:34 100.18 0.070 1 10,018 买盘
14:37:31 100.11 0.000 7 70,077 卖盘
14:37:25 100.11 0.010 32 320,324 卖盘
14:37:21 100.10 -0.010 16 160,172 卖盘
14:37:18 100.11 0.000 3 30,031 买盘
14:37:06 100.11 0.010 1 10,011 卖盘
14:37:00 100.10 -0.080 4 40,040 卖盘
14:36:57 100.18 0.080 6 60,108 买盘
14:36:50 100.10 -0.020 12 120,134 卖盘
14:36:47 100.12 -0.060 4 40,048 卖盘
14:36:41 100.18 0.060 8 80,140 买盘
14:36:38 100.12 0.000 1 10,012 卖盘
14:36:35 100.12 -0.070 13 130,207 卖盘
14:36:22 100.19 -0.060 20 200,400 卖盘
14:36:06 100.25 0.000 0 4,812 卖盘
14:36:03 100.25 0.060 2 15,235 买盘
14:35:54 100.19 -0.020 37 375,561 卖盘
14:35:41 100.21 -0.020 5 50,110 卖盘
14:35:38 100.23 0.020 13 130,326 卖盘
14:35:25 100.21 0.000 8 80,170 卖盘
14:35:16 100.21 0.000 4 40,084 卖盘
14:35:09 100.21 -0.070 2 20,042 卖盘
14:35:06 100.28 0.000 1 10,028 买盘
14:34:57 100.28 0.070 1 10,028 买盘
14:34:54 100.21 0.010 45 450,945 买盘
14:34:45 100.20 0.000 1 5,210 买盘
14:34:41 100.20 0.000 1 10,020 买盘
14:34:38 100.20 0.000 2 20,040 买盘
14:34:35 100.20 0.000 1 10,020 买盘
14:34:32 100.20 0.010 1 10,020 买盘
14:34:23 100.19 0.010 5 50,091 买盘
14:34:19 100.18 -0.020 3 30,055 卖盘
14:34:16 100.20 0.010 10 100,198 买盘
14:33:57 100.19 0.000 1 10,019 买盘
14:33:48 100.19 0.000 12 120,228 买盘
14:33:45 100.19 -0.010 2 20,038 卖盘
14:33:35 100.20 0.000 2 20,039 买盘
14:33:32 100.20 0.000 1 10,020 买盘
14:33:13 100.20 -0.010 2 20,040 买盘
14:33:10 100.21 0.000 4 40,081 买盘
14:33:07 100.21 0.000 8 80,168 买盘
14:33:00 100.21 0.010 1 10,021 买盘
14:32:57 100.20 0.000 1 10,020 卖盘
14:32:54 100.20 -0.010 3 30,060 卖盘
14:32:51 100.21 0.000 1 10,021 买盘
14:32:48 100.21 0.000 1 10,021 买盘
14:32:45 100.21 0.000 1 10,021 买盘
14:32:36 100.21 0.010 1 10,021 买盘
14:32:23 100.20 0.000 1 10,020 中性盘
14:32:20 100.20 0.020 2 20,040 买盘
14:32:17 100.18 -0.020 2 20,036 卖盘
14:32:14 100.20 0.000 1 10,020 买盘
14:32:01 100.20 0.020 1 10,020 买盘
14:31:57 100.18 -0.020 1 10,018 卖盘
14:31:51 100.20 0.000 3 30,056 买盘
14:31:48 100.20 0.000 2 20,040 买盘
14:31:36 100.20 0.020 1 10,020 买盘
14:31:30 100.18 -0.020 1 10,018 卖盘
14:31:26 100.20 0.030 1 10,020 买盘
14:31:20 100.17 0.020 2 20,034 买盘
14:31:17 100.15 -0.020 2 20,031 卖盘
14:31:11 100.17 0.050 3 30,047 买盘
14:31:04 100.12 -0.030 4 40,052 卖盘
14:31:01 100.15 0.020 23 230,329 买盘
14:30:58 100.13 -0.020 16 160,208 卖盘
14:30:55 100.15 0.000 25 250,375 买盘
14:30:48 100.15 0.000 1 10,015 买盘
14:30:45 100.15 0.000 3 30,035 买盘
14:30:42 100.15 0.020 25 250,337 买盘
14:30:36 100.13 -0.040 1 10,013 买盘
14:30:33 100.17 0.000 7 70,137 中性盘
14:30:30 100.17 0.100 9 90,153 买盘
14:30:20 100.07 0.050 5 50,035 买盘
14:30:17 100.02 0.000 16 160,032 买盘
14:30:11 100.02 -0.050 2 20,004 卖盘
14:29:58 100.07 0.080 1 10,007 买盘
14:29:52 99.99 -0.010 4 40,033 卖盘
14:29:48 100.00 -0.110 57 570,294 卖盘
14:29:45 100.11 -0.080 4 40,052 卖盘
14:29:42 100.19 -0.010 11 110,135 中性盘
14:29:39 100.20 0.010 12 120,189 买盘
14:29:36 100.19 0.000 1 10,019 卖盘
14:29:33 100.19 0.080 4 40,076 买盘
14:29:27 100.11 0.000 2 20,022 卖盘
14:29:17 100.11 -0.030 10 100,125 卖盘
14:29:14 100.14 -0.060 5 50,070 中性盘
14:29:02 100.20 0.090 2 20,040 买盘
14:28:52 100.11 -0.100 1 10,011 卖盘
14:28:46 100.21 0.110 18 180,213 中性盘
14:28:42 100.10 0.070 25 250,038 中性盘
14:28:33 100.03 0.030 23 230,419 卖盘
14:28:21 100.00 -0.150 125 1,250,418 卖盘
14:28:15 100.15 0.000 1 10,015 卖盘
14:28:11 100.15 0.000 2 20,031 卖盘
14:28:05 100.15 0.020 1 10,015 卖盘
14:28:02 100.13 0.020 1 10,013 卖盘
14:27:59 100.11 -0.020 10 100,123 卖盘
14:27:53 100.13 0.000 2 20,025 买盘
14:27:43 100.13 -0.150 4 40,071 卖盘
14:27:40 100.28 -0.020 1 10,028 卖盘
14:27:33 100.30 -0.080 36 361,323 卖盘
14:27:27 100.38 -0.010 5 50,190 卖盘
14:27:21 100.39 0.000 4 40,156 买盘
14:27:18 100.39 -0.010 5 50,195 卖盘
14:27:08 100.40 0.000 1 10,040 买盘
14:27:05 100.40 -0.060 32 321,342 卖盘
14:26:59 100.46 0.000 31 311,370 买盘
14:26:56 100.46 0.000 1 10,046 买盘
14:26:50 100.46 -0.040 8 80,368 卖盘
14:26:46 100.50 0.040 2 20,097 买盘
14:26:43 100.46 0.000 1 10,046 卖盘
14:26:40 100.46 -0.040 1 10,046 卖盘
14:26:27 100.50 0.000 11 110,550 买盘
14:26:24 100.50 -0.130 14 140,700 卖盘
14:25:37 100.63 -0.060 1 10,063 买盘
14:25:06 100.69 0.280 17 171,173 买盘
14:24:56 100.41 0.030 1 10,041 卖盘
14:24:44 100.38 0.010 3 30,114 卖盘
14:24:41 100.37 -0.010 6 60,223 卖盘
14:24:38 100.38 0.000 1 10,038 买盘
14:24:34 100.38 0.000 8 80,304 买盘
14:24:31 100.38 0.000 18 180,684 卖盘
14:24:28 100.38 0.010 2 20,076 卖盘
14:24:25 100.37 0.000 5 50,186 卖盘
14:24:18 100.37 -0.010 13 130,482 卖盘
14:24:15 100.38 -0.010 1 10,038 买盘
14:24:06 100.39 0.000 5 50,195 卖盘
14:24:03 100.39 0.020 1 10,039 卖盘
14:23:57 100.37 0.000 2 20,075 卖盘
14:23:47 100.37 0.000 2 20,074 卖盘
14:23:44 100.37 -0.130 2 20,077 卖盘
14:23:28 100.50 0.150 2 20,100 卖盘
14:23:22 100.35 -0.220 20 200,854 卖盘
14:23:12 100.57 -0.010 17 170,879 中性盘
14:23:09 100.58 0.030 20 201,143 中性盘
14:23:03 100.55 -0.010 9 90,609 卖盘
14:22:51 100.56 -0.140 61 613,768 卖盘
14:22:29 100.70 0.060 1 10,070 买盘
14:22:26 100.64 -0.080 11 110,713 卖盘
14:22:22 100.72 0.000 1 10,072 卖盘
14:22:16 100.72 0.100 1 10,072 买盘
14:21:57 100.62 -0.100 8 80,518 卖盘
14:21:48 100.72 0.000 5 50,360 买盘
14:21:45 100.72 0.000 1 10,072 买盘
14:21:42 100.72 0.000 1 10,072 买盘
14:21:32 100.72 0.120 4 40,278 买盘
14:21:13 100.60 -0.010 4 40,240 卖盘
14:21:07 100.61 0.000 2 20,122 中性盘
14:21:04 100.61 0.050 14 140,852 买盘
14:20:54 100.56 0.000 2 20,112 买盘
14:20:51 100.56 0.000 2 20,112 买盘
14:20:48 100.56 0.000 5 50,280 买盘
14:20:45 100.56 0.000 1 10,056 买盘
14:20:42 100.56 -0.050 14 140,794 卖盘
14:20:39 100.61 0.040 1 10,061 买盘
14:20:23 100.57 -0.040 12 120,688 卖盘
14:20:20 100.61 0.000 1 10,061 卖盘
14:20:17 100.61 0.000 1 10,061 卖盘
14:20:14 100.61 0.000 1 10,061 买盘
14:20:01 100.61 -0.030 2 20,123 卖盘
14:19:51 100.64 -0.020 11 110,708 卖盘
14:19:45 100.66 0.000 6 60,400 卖盘
14:19:39 100.66 -0.020 3 30,199 卖盘
14:19:36 100.68 -0.020 14 140,952 买盘
14:19:30 100.70 -0.040 11 110,773 卖盘
14:19:20 100.74 0.000 3 30,222 卖盘
14:19:14 100.74 -0.020 2 20,148 卖盘
14:19:08 100.76 0.000 3 30,228 卖盘
14:19:01 100.76 -0.040 1 10,076 卖盘
14:18:45 100.80 -0.020 1 10,080 买盘
14:18:36 100.82 -0.040 7 70,585 卖盘
14:18:33 100.86 0.030 3 30,258 买盘
14:18:30 100.83 -0.030 1 10,083 卖盘
14:18:18 100.86 0.000 1 10,086 买盘
14:18:14 100.86 0.000 1 10,086 买盘
14:17:59 100.86 0.040 3 30,258 买盘
14:17:49 100.82 0.000 1 10,082 卖盘
14:17:43 100.82 0.020 21 211,722 买盘
14:17:36 100.80 0.000 4 40,320 卖盘
14:17:30 100.80 0.000 1 10,080 卖盘
14:17:21 100.80 0.000 9 90,715 买盘
14:17:18 100.80 0.060 3 30,240 买盘
14:17:02 100.74 0.040 2 20,148 卖盘
14:16:30 100.70 0.010 8 80,560 买盘
14:16:15 100.69 0.010 2 20,138 买盘
14:16:08 100.68 0.020 1 10,068 卖盘
14:15:59 100.66 -0.040 5 50,332 卖盘
14:15:50 100.70 0.040 8 80,550 买盘
14:15:47 100.66 0.040 2 20,132 卖盘
14:15:34 100.62 0.000 1 10,062 买盘
14:15:31 100.62 -0.010 5 50,314 卖盘
14:15:06 100.63 -0.030 2 20,127 卖盘
14:14:59 100.66 -0.020 1 10,066 卖盘
14:14:56 100.68 0.050 2 20,136 买盘
14:14:44 100.63 -0.050 1 10,063 卖盘
14:14:41 100.68 -0.020 1 10,068 卖盘
14:14:28 100.70 -0.010 6 60,420 卖盘
14:14:21 100.71 -0.020 2 20,142 卖盘
14:14:18 100.73 0.020 3 30,219 买盘
14:14:12 100.71 -0.020 5 50,355 卖盘
14:13:53 100.73 -0.040 3 30,223 卖盘
14:13:41 100.77 0.000 3 30,231 卖盘
14:13:35 100.77 0.000 1 10,077 卖盘
14:13:31 100.77 -0.030 1 10,077 卖盘
14:13:22 100.80 0.000 2 20,160 卖盘
14:13:19 100.80 -0.020 9 90,724 卖盘
14:13:15 100.82 -0.040 14 141,148 卖盘
14:12:57 100.86 0.050 1 10,086 买盘
14:12:54 100.81 0.000 1 10,081 卖盘
14:12:47 100.81 -0.040 14 141,142 卖盘
14:12:44 100.85 0.040 1 10,085 买盘
14:12:41 100.81 -0.040 2 20,162 卖盘
14:12:35 100.85 0.010 19 191,552 买盘
14:12:29 100.84 -0.010 2 20,168 买盘
14:12:22 100.85 0.000 2 20,170 卖盘
14:12:16 100.85 -0.020 4 40,340 卖盘
14:12:09 100.87 -0.030 2 20,174 卖盘
14:12:06 100.90 0.030 6 60,540 买盘
14:11:51 100.87 -0.010 2 20,174 卖盘
14:11:48 100.88 -0.020 17 171,484 卖盘
14:11:41 100.90 0.030 6 60,540 买盘
14:11:13 100.87 0.060 1 10,087 买盘
14:11:09 100.81 -0.060 8 80,653 卖盘
14:11:03 100.87 0.050 1 10,087 买盘
14:10:48 100.82 0.000 1 10,082 买盘
14:10:45 100.82 0.010 4 40,328 卖盘
14:10:20 100.81 0.000 7 70,567 买盘
14:10:16 100.81 0.010 8 80,642 买盘
14:10:03 100.80 0.100 2 20,160 买盘
14:10:00 100.70 0.000 3 30,210 买盘
14:09:48 100.70 -0.100 13 130,934 卖盘
14:09:42 100.80 0.020 5 50,400 买盘
14:09:39 100.78 -0.030 2 20,158 卖盘
14:09:29 100.81 -0.020 1 10,081 买盘
14:09:26 100.83 -0.020 9 90,757 卖盘
14:09:23 100.85 -0.020 5 50,425 卖盘
14:09:17 100.87 0.000 2 20,174 卖盘
14:09:14 100.87 -0.100 1 10,087 卖盘
14:08:58 100.97 -0.010 39 393,816 卖盘
14:08:48 100.98 -0.060 48 484,814 卖盘
14:08:30 101.04 -0.010 17 171,755 卖盘
14:08:14 101.05 -0.030 7 70,742 卖盘
14:08:11 101.08 0.010 1 10,108 卖盘
14:08:08 101.07 -0.010 2 20,215 卖盘
14:08:04 101.08 0.010 4 40,432 买盘
14:08:01 101.07 -0.010 1 10,107 卖盘
14:07:45 101.08 -0.090 1 10,108 卖盘
14:07:39 101.17 0.090 5 50,582 买盘
14:07:33 101.08 -0.090 4 40,432 卖盘
14:07:24 101.17 0.100 6 60,702 买盘
14:07:21 101.07 -0.160 3 30,341 卖盘
14:07:14 101.23 0.010 3 30,367 买盘
14:07:08 101.22 -0.010 3 30,360 中性盘
14:06:59 101.23 0.040 2 20,246 买盘
14:06:55 101.19 -0.060 1 10,119 卖盘
14:06:52 101.25 0.060 1 10,125 买盘
14:06:49 101.19 -0.090 2 20,242 卖盘
14:06:27 101.28 -0.010 1 10,128 买盘
14:06:21 101.29 0.010 2 20,248 买盘
14:06:11 101.28 0.080 2 20,254 买盘
14:06:08 101.20 0.010 1 10,120 中性盘
14:05:59 101.19 -0.070 2 20,238 卖盘
14:05:52 101.26 0.070 4 40,504 买盘
14:05:40 101.19 0.130 2 20,238 买盘
14:05:33 101.06 0.010 1 10,106 卖盘
14:05:12 101.05 0.020 1 10,105 买盘
14:05:08 101.03 0.010 2 20,206 卖盘
14:04:59 101.02 -0.010 1 10,102 卖盘
14:04:56 101.03 0.000 3 30,308 买盘
14:04:34 101.03 0.000 4 40,412 卖盘
14:04:24 101.03 0.000 1 10,103 买盘
14:04:12 101.03 0.000 1 10,103 买盘
14:03:53 101.03 0.020 5 50,515 买盘
14:03:37 101.01 -0.020 8 80,810 卖盘
14:03:31 101.03 0.020 1 10,103 中性盘
14:03:12 101.01 -0.190 1 10,101 卖盘
14:02:59 101.20 -0.030 5 50,600 卖盘
14:02:53 101.23 0.000 16 162,003 卖盘
14:02:47 101.23 0.000 14 141,722 卖盘
14:02:41 101.23 -0.010 3 30,369 卖盘
14:02:34 101.24 0.010 9 91,108 中性盘
14:02:31 101.23 0.000 1 10,123 卖盘
14:02:28 101.23 -0.070 2 20,246 卖盘
14:02:09 101.30 0.000 3 30,390 卖盘
14:02:06 101.30 -0.040 1 10,130 卖盘
14:02:00 101.34 0.000 2 20,268 买盘
14:01:57 101.34 -0.020 9 91,222 中性盘
14:01:53 101.36 0.010 12 121,611 买盘
14:01:50 101.35 0.010 4 40,539 买盘
14:01:47 101.34 -0.010 1 10,134 卖盘
14:01:44 101.35 0.010 4 40,540 买盘
14:01:38 101.34 -0.010 1 10,134 中性盘
14:01:34 101.35 0.000 1 10,135 买盘
14:01:28 101.35 0.000 11 111,440 买盘
14:01:25 101.35 0.050 4 40,533 买盘
14:01:15 101.30 -0.020 7 70,912 卖盘
14:01:12 101.32 0.020 2 20,262 中性盘
14:01:08 101.30 0.000 20 202,593 买盘
14:01:06 101.30 0.000 11 111,430 买盘
14:01:03 101.30 0.000 30 303,802 买盘
14:01:00 101.30 0.040 50 506,358 买盘
14:00:54 101.26 0.010 4 40,504 买盘
14:00:50 101.25 0.000 3 30,374 买盘
14:00:47 101.25 0.040 1 10,125 买盘
14:00:44 101.21 0.020 7 70,841 买盘
14:00:38 101.19 0.090 45 454,038 买盘
14:00:32 101.10 0.090 2 20,216 买盘
14:00:12 101.01 0.000 4 40,404 卖盘
14:00:09 101.01 0.010 2 20,202 卖盘
13:59:54 101.00 -0.170 5 50,500 卖盘
13:59:35 101.17 0.090 19 192,108 买盘
13:59:22 101.08 0.000 2 20,216 卖盘
13:59:16 101.08 0.000 2 20,216 卖盘
13:59:10 101.08 0.060 2 20,216 买盘
13:58:57 101.02 0.000 1 10,102 卖盘
13:58:54 101.02 0.000 3 30,306 卖盘
13:58:48 101.02 0.000 8 80,816 买盘
13:58:38 101.02 0.000 3 30,306 卖盘
13:58:35 101.02 -0.080 12 121,304 卖盘
13:58:29 101.10 0.000 3 30,330 买盘
13:58:16 101.10 0.080 1 10,110 买盘
13:58:13 101.02 0.000 1 10,102 卖盘
13:58:04 101.02 0.020 6 60,612 买盘
13:57:48 101.00 0.000 1 10,100 买盘
13:57:42 101.00 0.000 12 121,200 卖盘
13:57:36 101.00 0.000 6 60,602 卖盘
13:57:26 101.00 0.020 3 30,300 买盘
13:57:23 100.98 -0.020 3 30,296 卖盘
13:57:20 101.00 0.000 2 20,200 买盘
13:57:17 101.00 0.000 2 20,200 卖盘
13:57:07 101.00 0.000 3 30,300 买盘
13:56:51 101.00 -0.110 5 50,500 卖盘
13:56:45 101.11 0.000 1 10,111 买盘
13:56:39 101.11 -0.050 1 10,111 买盘
13:56:11 101.16 0.020 10 101,155 买盘
13:55:58 101.14 0.010 9 90,928 买盘
13:55:45 101.13 -0.020 1 10,113 买盘
13:55:33 101.15 0.000 2 20,230 卖盘
13:55:30 101.15 0.000 7 70,805 卖盘
13:55:14 101.15 0.160 6 60,638 买盘
13:55:02 100.99 0.030 1 10,099 买盘
13:54:46 100.96 0.000 2 20,192 买盘
13:54:43 100.96 0.010 3 30,288 买盘
13:54:39 100.95 0.000 1 10,095 卖盘
13:54:30 100.95 0.000 2 20,190 卖盘
13:54:24 100.95 0.000 1 10,095 卖盘
13:54:21 100.95 0.000 8 80,759 买盘
13:54:11 100.95 0.000 2 20,190 买盘
13:54:08 100.95 0.000 1 10,095 中性盘
13:54:05 100.95 0.000 1 10,095 卖盘
13:53:56 100.95 0.000 1 10,095 卖盘
13:53:43 100.95 0.050 19 191,758 买盘
13:53:30 100.90 -0.020 5 50,450 卖盘
13:53:15 100.92 0.020 1 10,092 买盘
13:53:09 100.90 -0.020 1 10,090 卖盘
13:53:06 100.92 0.020 1 10,092 买盘
13:52:59 100.90 -0.020 5 50,450 卖盘
13:52:53 100.92 0.020 8 80,732 买盘
13:52:37 100.90 0.070 6 60,515 买盘
13:52:31 100.83 -0.050 3 30,249 卖盘
13:52:18 100.88 0.000 3 30,264 买盘
13:52:12 100.88 0.000 3 30,265 卖盘
13:52:03 100.88 0.000 2 20,176 买盘
13:51:50 100.88 0.000 3 30,264 卖盘
13:51:31 100.88 0.000 2 20,176 卖盘
13:51:28 100.88 0.000 5 50,440 卖盘
13:51:21 100.88 0.000 8 80,704 卖盘
13:51:18 100.88 -0.030 9 90,792 卖盘
13:51:03 100.91 0.020 10 100,896 买盘
13:51:00 100.89 0.000 1 10,089 卖盘
13:50:50 100.89 0.000 5 50,445 卖盘
13:50:44 100.89 0.000 3 30,267 卖盘
13:50:41 100.89 0.000 2 20,178 买盘
13:50:31 100.89 0.000 1 10,089 卖盘
13:50:22 100.89 -0.010 3 30,265 买盘
13:50:15 100.90 0.020 7 70,629 买盘
13:50:06 100.88 0.000 1 10,088 卖盘
13:50:03 100.88 0.060 8 80,704 买盘
13:50:00 100.82 -0.060 4 40,337 卖盘
13:49:57 100.88 0.000 2 20,176 买盘
13:49:44 100.88 0.000 11 110,968 卖盘
13:49:29 100.88 -0.070 2 20,176 卖盘
13:49:16 100.95 0.020 5 50,459 买盘
13:49:09 100.93 0.000 2 20,186 买盘
13:49:03 100.93 0.000 1 10,093 卖盘
13:48:57 100.93 0.000 32 322,976 卖盘
13:48:54 100.93 0.050 6 60,533 买盘
13:48:48 100.88 -0.030 2 20,179 卖盘
13:48:44 100.91 0.000 1 10,091 卖盘
13:48:35 100.91 -0.040 1 10,091 卖盘
13:48:32 100.95 0.000 1 10,095 卖盘
13:48:29 100.95 0.000 2 20,190 卖盘
13:48:03 100.95 0.000 1 10,095 卖盘
13:48:00 100.95 0.040 13 131,233 买盘
13:47:42 100.91 0.010 7 70,633 买盘
13:47:38 100.90 -0.010 1 10,090 卖盘
13:47:32 100.91 0.000 3 30,271 买盘
13:47:23 100.91 0.050 1 10,091 卖盘
13:47:04 100.86 -0.040 16 161,404 卖盘
13:46:57 100.90 0.000 1 10,090 买盘
13:46:48 100.90 0.000 1 10,090 卖盘
13:46:26 100.90 -0.010 1 10,090 卖盘
13:46:20 100.91 0.020 1 10,091 买盘
13:46:01 100.89 0.000 2 20,179 卖盘
13:45:51 100.89 0.010 16 161,418 中性盘
13:45:36 100.88 -0.070 4 40,352 卖盘
13:45:05 100.95 0.080 2 20,190 买盘
13:45:01 100.87 0.000 1 10,087 卖盘
13:44:39 100.87 0.000 3 30,261 卖盘
13:44:30 100.87 0.020 8 80,696 买盘
13:44:24 100.85 0.000 4 40,346 卖盘
13:44:14 100.85 -0.130 10 100,858 卖盘
13:43:59 100.98 0.000 4 40,392 卖盘
13:43:46 100.98 0.000 2 20,196 卖盘
13:43:43 100.98 0.110 4 40,370 买盘
13:43:36 100.87 0.000 3 30,261 卖盘
13:43:21 100.87 0.020 1 10,087 卖盘
13:42:49 100.85 0.020 1 10,085 卖盘
13:42:37 100.83 0.000 5 50,415 卖盘
13:42:30 100.83 -0.020 1 10,083 卖盘
13:42:02 100.85 0.030 5 50,425 卖盘
13:41:53 100.82 -0.180 1 10,082 卖盘
13:41:37 101.00 -0.100 2 20,200 卖盘
13:41:27 101.10 0.000 1 10,110 卖盘
13:41:24 101.10 0.000 3 30,330 卖盘
13:41:21 101.10 0.000 2 20,220 卖盘
13:41:18 101.10 0.000 5 50,529 买盘
13:40:59 101.10 0.290 2 20,210 买盘
13:40:56 100.81 -0.290 1 10,081 卖盘
13:40:50 101.10 0.290 3 30,308 买盘
13:40:43 100.81 0.000 1 10,081 卖盘
13:40:30 100.81 -0.190 1 10,081 卖盘
13:40:27 101.00 0.190 20 201,908 买盘
13:40:24 100.81 0.000 3 30,243 卖盘
13:40:21 100.81 0.000 4 40,324 卖盘
13:40:15 100.81 -0.070 1 10,081 卖盘
13:40:06 100.88 0.000 1 10,088 买盘
13:40:03 100.88 -0.070 1 10,088 卖盘
13:39:34 100.95 -0.050 14 141,330 卖盘
13:39:25 101.00 0.000 4 40,400 卖盘
13:39:18 101.00 0.000 1 10,100 卖盘
13:39:12 101.00 0.050 21 212,070 买盘
13:39:09 100.95 -0.020 6 60,585 卖盘
13:39:03 100.97 -0.010 1 10,097 买盘
13:38:53 100.98 0.010 7 70,683 买盘
13:38:50 100.97 0.000 6 60,582 卖盘
13:38:47 100.97 0.000 1 10,097 卖盘
13:38:35 100.97 -0.010 1 10,097 卖盘
13:38:31 100.98 0.000 1 10,098 卖盘
13:38:28 100.98 -0.020 1 10,098 卖盘
13:38:22 101.00 0.000 10 100,998 买盘
13:38:19 101.00 -0.100 37 373,700 卖盘
13:38:16 101.10 0.100 3 30,321 买盘
13:38:12 101.00 -0.010 12 121,200 卖盘
13:38:09 101.01 0.000 1 10,101 卖盘
13:37:54 101.01 -0.170 1 10,101 卖盘
13:37:44 101.18 -0.010 3 30,354 买盘
13:37:32 101.19 -0.010 2 20,238 卖盘
13:37:19 101.20 0.200 15 151,632 买盘
13:37:16 101.00 -0.060 9 90,936 卖盘
13:37:13 101.06 -0.190 2 20,212 中性盘
13:37:03 101.25 0.050 5 50,587 买盘
13:37:00 101.20 0.200 1 10,120 卖盘
13:36:57 101.00 -0.260 1 10,100 卖盘
13:36:51 101.26 0.000 1 10,126 买盘
13:36:48 101.26 0.040 1 10,126 买盘
13:36:45 101.22 -0.030 1 10,122 卖盘
13:36:42 101.25 0.000 4 40,501 卖盘
13:36:38 101.25 0.000 1 10,125 卖盘
13:36:35 101.25 0.030 1 10,125 买盘
13:36:32 101.22 0.010 6 60,734 卖盘
13:36:26 101.21 0.040 14 141,654 买盘
13:36:23 101.17 0.000 1 10,117 卖盘
13:36:13 101.17 0.080 1 10,117 买盘
13:36:10 101.09 0.070 21 212,200 买盘
13:36:07 101.02 0.000 1 10,102 买盘
13:36:03 101.02 -0.030 4 40,407 买盘
13:35:54 101.05 0.000 12 121,264 卖盘
13:35:51 101.05 0.000 9 90,945 卖盘
13:35:48 101.05 0.000 10 101,050 卖盘
13:35:45 101.05 0.000 3 30,315 卖盘
13:35:39 101.05 -0.040 5 50,529 卖盘
13:35:32 101.09 -0.080 3 30,331 卖盘
13:35:23 101.17 0.000 2 20,234 卖盘
13:35:20 101.17 -0.030 38 384,621 卖盘
13:35:17 101.20 -0.100 3 30,369 卖盘
13:35:13 101.30 0.020 12 121,542 买盘
13:35:07 101.28 -0.020 15 151,955 卖盘
13:35:04 101.30 0.000 6 60,781 卖盘
13:35:01 101.30 0.030 23 233,114 中性盘
13:34:57 101.27 -0.030 7 70,899 卖盘
13:34:54 101.30 0.030 7 70,907 买盘
13:34:51 101.27 -0.010 15 151,918 卖盘
13:34:48 101.28 0.100 3 30,384 买盘
13:34:45 101.18 -0.020 12 121,506 卖盘
13:34:42 101.20 0.000 1 10,120 卖盘
13:34:39 101.20 0.000 4 40,480 卖盘
13:34:36 101.20 0.030 15 151,771 买盘
13:34:33 101.17 -0.020 11 111,274 卖盘
13:34:29 101.19 0.020 4 40,474 买盘
13:34:26 101.17 0.000 2 20,234 卖盘
13:34:23 101.17 0.000 5 50,575 买盘
13:34:20 101.17 0.050 8 80,919 买盘
13:34:17 101.12 0.020 64 647,164 买盘
13:34:14 101.10 0.000 3 30,332 卖盘
13:34:11 101.10 -0.010 10 101,114 卖盘
13:34:07 101.11 0.000 1 10,111 卖盘
13:34:04 101.11 0.010 14 141,555 买盘
13:34:01 101.10 0.000 18 181,990 卖盘
13:33:58 101.10 0.000 17 171,884 卖盘
13:33:55 101.10 0.010 11 111,210 买盘
13:33:51 101.09 0.000 6 60,654 卖盘
13:33:48 101.09 0.010 1 10,109 买盘
13:33:39 101.08 0.070 10 101,039 买盘
13:33:36 101.01 0.000 2 20,202 卖盘
13:33:33 101.01 0.040 3 30,302 买盘
13:33:20 100.97 -0.030 4 40,386 买盘
13:33:17 101.00 0.050 25 252,483 买盘
13:33:08 100.95 0.000 3 30,285 卖盘
13:33:04 100.95 0.000 24 242,356 卖盘
13:32:58 100.95 0.000 1 10,095 卖盘
13:32:55 100.95 0.140 13 131,191 买盘
13:32:52 100.81 0.000 4 40,322 买盘
13:32:45 100.81 -0.140 1 10,081 卖盘
13:32:42 100.95 0.060 11 111,020 买盘
13:32:39 100.89 0.080 1 10,089 买盘
13:32:30 100.81 0.010 3 30,241 买盘
13:32:27 100.80 -0.010 7 70,560 卖盘
13:32:24 100.81 0.010 5 50,404 买盘
13:32:14 100.80 0.000 12 120,958 买盘
13:32:08 100.80 0.000 2 20,158 买盘
13:32:01 100.80 0.020 1 10,080 买盘
13:31:58 100.78 -0.020 6 60,468 卖盘
13:31:55 100.80 0.260 3 30,238 买盘
13:31:42 100.54 0.030 1 10,054 中性盘
13:31:39 100.51 -0.260 19 191,026 卖盘
13:31:36 100.77 0.000 2 20,146 买盘
13:31:17 100.77 -0.030 1 10,077 卖盘
13:31:11 100.80 0.000 5 50,400 买盘
13:31:05 100.80 0.000 5 50,400 卖盘
13:31:02 100.80 0.000 1 10,080 卖盘
13:30:59 100.80 -0.010 2 20,160 卖盘
13:30:49 100.81 -0.090 1 10,081 中性盘
13:30:46 100.90 0.050 7 70,612 买盘
13:30:40 100.85 -0.050 2 20,175 卖盘
13:30:36 100.90 0.000 2 20,180 卖盘
13:30:33 100.90 0.030 7 70,626 买盘
13:30:30 100.87 0.070 1 10,087 买盘
13:30:27 100.80 0.000 2 20,160 卖盘
13:30:24 100.80 0.000 1 10,080 卖盘
13:30:21 100.80 -0.150 1 10,080 卖盘
13:30:15 100.95 0.050 2 20,185 买盘
13:30:12 100.90 -0.070 3 30,270 卖盘
13:30:08 100.97 0.020 34 343,348 买盘
13:30:02 100.95 -0.020 31 313,025 中性盘
13:29:53 100.97 0.000 25 252,434 卖盘
13:29:50 100.97 0.070 1 10,097 买盘
13:29:46 100.90 -0.090 9 90,810 卖盘
13:29:43 100.99 0.090 68 686,685 买盘
13:29:40 100.90 -0.070 1 10,090 中性盘
13:29:37 100.97 0.000 6 60,575 买盘
13:29:34 100.97 0.070 2 20,187 买盘
13:29:30 100.90 -0.070 6 60,575 卖盘
13:29:27 100.97 0.090 33 333,187 买盘
13:29:18 100.88 -0.020 5 50,448 卖盘
13:29:15 100.90 0.110 21 211,776 买盘
13:29:12 100.79 -0.010 1 10,079 买盘
13:29:09 100.80 0.030 6 60,490 卖盘
13:29:05 100.77 -0.030 12 121,030 卖盘
13:28:59 100.80 0.030 2 20,160 买盘
13:28:56 100.77 0.020 3 30,231 买盘
13:28:53 100.75 0.000 3 30,227 中性盘
13:28:50 100.75 0.000 2 20,150 买盘
13:28:47 100.75 -0.020 15 151,108 买盘
13:28:40 100.77 0.020 2 20,152 买盘
13:28:37 100.75 0.050 3 30,225 中性盘
13:28:34 100.70 -0.050 6 60,431 卖盘
13:28:28 100.75 0.050 37 372,832 买盘
13:28:21 100.70 0.130 12 120,840 买盘
13:28:08 100.57 -0.120 4 40,228 卖盘
13:28:06 100.69 0.120 1 10,069 买盘
13:27:56 100.57 0.150 15 150,827 买盘
13:27:53 100.42 -0.130 1 10,042 卖盘
13:27:50 100.55 0.000 1 10,055 买盘
13:27:47 100.55 0.000 1 10,055 买盘
13:27:41 100.55 0.000 1 10,055 买盘
13:27:38 100.55 0.000 1 10,055 买盘
13:27:34 100.55 0.000 2 20,110 买盘
13:27:31 100.55 0.010 2 20,110 买盘
13:27:28 100.54 -0.020 25 251,376 卖盘
13:27:25 100.56 0.010 2 20,112 买盘
13:27:22 100.55 -0.010 2 20,110 卖盘
13:27:18 100.56 0.010 1 10,056 买盘
13:27:15 100.55 0.000 3 30,165 卖盘
13:27:09 100.55 0.010 5 50,275 买盘
13:27:06 100.54 -0.010 1 10,054 中性盘
13:27:00 100.55 0.000 4 40,217 买盘
13:26:57 100.55 0.010 15 150,824 买盘
13:26:50 100.54 0.000 3 30,162 卖盘
13:26:47 100.54 0.120 3 30,145 买盘
13:26:44 100.42 -0.020 1 10,042 买盘
13:26:38 100.44 0.020 1 10,044 卖盘
13:26:35 100.42 0.000 1 10,042 买盘
13:26:25 100.42 0.010 1 10,042 买盘
13:26:16 100.41 0.090 3 30,115 中性盘
13:26:06 100.32 0.020 1 10,032 买盘
13:26:00 100.30 -0.020 1 10,030 卖盘
13:25:57 100.32 0.000 2 20,064 买盘
13:25:44 100.32 0.040 2 20,064 买盘
13:25:10 100.28 0.000 6 60,201 卖盘
13:25:00 100.28 -0.020 2 20,056 卖盘
13:24:54 100.30 0.020 5 50,149 买盘
13:24:51 100.28 -0.010 3 30,084 卖盘
13:24:48 100.29 0.000 2 20,058 买盘
13:24:42 100.29 0.000 1 10,029 卖盘
13:24:35 100.29 0.000 1 10,029 卖盘
13:24:32 100.29 -0.010 2 20,058 卖盘
13:24:29 100.30 0.000 1 10,030 买盘
13:24:20 100.30 -0.150 25 250,972 卖盘
13:24:10 100.45 0.000 2 20,091 卖盘
13:24:07 100.45 -0.010 1 10,045 卖盘
13:24:01 100.46 0.040 3 30,137 买盘
13:23:57 100.42 0.000 5 50,210 卖盘
13:23:42 100.42 0.020 3 30,126 买盘
13:23:36 100.40 0.000 1 10,040 卖盘
13:23:33 100.40 -0.020 3 30,120 卖盘
13:23:30 100.42 0.020 1 10,042 买盘
13:23:26 100.40 -0.020 1 10,040 卖盘
13:23:23 100.42 -0.040 1 10,042 卖盘
13:23:20 100.46 0.040 6 60,275 买盘
13:23:17 100.42 0.000 1 10,042 买盘
13:23:14 100.42 0.120 3 30,126 买盘
13:23:11 100.30 -0.100 2 20,060 卖盘
13:22:58 100.40 0.000 1 10,040 买盘
13:22:45 100.40 0.120 20 200,692 买盘
13:22:39 100.28 0.000 1 10,028 卖盘
13:22:30 100.28 0.240 1 10,028 买盘
13:22:14 100.04 -0.110 2 20,008 卖盘
13:22:11 100.15 0.000 7 70,105 买盘
13:22:04 100.15 0.000 2 20,030 买盘
13:22:01 100.15 0.000 1 10,015 买盘
13:21:58 100.15 0.000 1 10,015 买盘
13:21:52 100.15 0.000 11 110,165 买盘
13:21:36 100.15 0.000 2 20,030 买盘
13:21:33 100.15 0.010 10 100,147 买盘
13:21:30 100.14 -0.010 2 20,028 卖盘
13:21:27 100.15 0.000 2 20,030 买盘
13:21:14 100.15 0.010 19 190,285 买盘
13:21:08 100.14 0.160 4 40,056 买盘
13:21:05 99.98 -0.020 5 49,994 卖盘
13:20:46 100.00 0.000 3 30,000 买盘
13:20:43 100.00 0.000 9 89,994 买盘
13:20:33 100.00 0.000 1 10,000 买盘
13:20:27 100.00 0.040 1 10,000 买盘
13:20:18 99.96 -0.040 8 79,992 卖盘
13:20:14 100.00 0.000 9 90,000 买盘
13:20:11 100.00 0.040 1 10,000 买盘
13:19:59 99.96 0.000 2 19,992 买盘
13:19:52 99.96 0.000 3 29,987 买盘
13:19:49 99.96 0.010 4 39,983 买盘
13:19:46 99.95 -0.010 8 79,960 卖盘
13:19:43 99.96 0.010 3 29,988 买盘
13:19:33 99.95 0.000 2 19,990 买盘
13:19:30 99.95 0.000 2 19,990 买盘
13:19:27 99.95 -0.010 3 29,985 卖盘
13:19:24 99.96 0.000 5 49,977 买盘
13:19:12 99.96 -0.030 50 499,885 卖盘
13:19:07 99.99 0.000 7 69,993 卖盘
13:18:59 99.99 0.000 14 139,987 买盘
13:18:56 99.99 0.000 1 9,999 买盘
13:18:53 99.99 -0.010 9 89,991 卖盘
13:18:31 100.00 0.000 3 29,999 买盘
13:18:21 100.00 0.000 11 110,000 卖盘
13:18:09 100.00 0.000 2 20,000 卖盘
13:17:59 100.00 0.010 1 10,000 卖盘
13:17:56 99.99 -0.010 2 19,999 卖盘
13:17:40 100.00 0.000 2 20,000 买盘
13:17:34 100.00 0.000 17 170,026 卖盘
13:17:15 100.00 -0.120 8 80,001 卖盘
13:17:09 100.12 0.120 2 20,024 买盘
13:17:06 100.00 -0.010 3 30,000 卖盘
13:16:50 100.01 0.010 21 210,005 买盘
13:16:47 100.00 0.000 1 10,000 买盘
13:16:34 100.00 0.000 1 10,000 买盘
13:16:28 100.00 -0.010 22 220,002 卖盘
13:16:25 100.01 -0.010 2 20,002 卖盘
13:16:22 100.02 0.000 5 50,010 买盘
13:16:15 100.02 0.000 2 20,005 卖盘
13:16:09 100.02 0.000 1 10,002 卖盘
13:16:06 100.02 -0.010 11 110,026 卖盘
13:16:03 100.03 0.010 1 10,003 买盘
13:16:00 100.02 -0.010 3 30,006 卖盘
13:15:54 100.03 0.010 2 20,006 买盘
13:15:50 100.02 -0.010 21 210,042 卖盘
13:15:44 100.03 -0.010 2 20,006 卖盘
13:15:35 100.04 0.000 2 20,008 卖盘
13:15:25 100.04 -0.040 23 230,156 卖盘
13:15:19 100.08 -0.040 2 20,020 卖盘
13:15:06 100.12 -0.030 2 20,024 卖盘
13:14:47 100.15 0.000 1 10,015 买盘
13:14:41 100.15 0.030 12 120,147 买盘
13:14:25 100.12 0.010 74 740,793 买盘
13:14:13 100.11 -0.010 15 150,181 卖盘
13:14:09 100.12 0.000 2 20,024 卖盘
13:14:06 100.12 -0.010 9 90,108 卖盘
13:13:54 100.13 0.010 5 50,062 买盘
13:13:51 100.12 -0.010 1 10,012 卖盘
13:13:44 100.13 0.010 1 10,013 买盘
13:13:41 100.12 -0.010 1 10,012 卖盘
13:13:38 100.13 -0.030 64 640,956 卖盘
13:13:35 100.16 0.000 3 30,048 买盘
13:13:32 100.16 0.000 3 30,048 买盘
13:13:29 100.16 0.000 2 20,032 买盘
13:13:22 100.16 0.000 3 30,048 卖盘
13:13:06 100.16 -0.010 1 10,016 卖盘
13:13:00 100.17 -0.110 1 10,017 卖盘
13:12:54 100.28 -0.010 2 20,056 买盘
13:12:26 100.29 0.000 1 10,029 买盘
13:12:20 100.29 0.000 2 20,058 卖盘
13:12:04 100.29 0.010 1 10,029 买盘
13:11:01 100.28 0.140 1 10,028 中性盘
13:10:45 100.14 0.000 1 10,014 卖盘
13:10:36 100.14 -0.160 1 10,014 买盘
13:10:30 100.30 0.160 5 50,148 买盘
13:10:27 100.14 0.000 1 10,014 卖盘
13:10:14 100.14 0.000 1 10,014 卖盘
13:09:42 100.14 -0.060 1 10,014 中性盘
13:09:11 100.20 0.010 5 50,100 买盘
13:09:08 100.19 0.010 10 100,181 买盘
13:09:05 100.18 -0.010 6 60,108 卖盘
13:09:02 100.19 0.010 1 10,019 买盘
13:08:59 100.18 -0.010 4 40,072 卖盘
13:08:49 100.19 -0.010 2 20,038 卖盘
13:08:33 100.20 0.010 2 20,039 买盘
13:08:24 100.19 0.010 1 10,019 买盘
13:08:02 100.18 0.000 2 20,036 买盘
13:07:46 100.18 0.000 7 70,126 买盘
13:07:43 100.18 0.000 2 20,036 买盘
13:07:40 100.18 0.050 4 40,072 卖盘
13:07:24 100.13 -0.010 1 10,013 卖盘
13:07:18 100.14 -0.050 6 60,083 中性盘
13:07:09 100.19 0.000 3 30,057 买盘
13:07:06 100.19 0.070 1 10,019 买盘
13:06:56 100.12 -0.070 2 20,024 卖盘
13:06:44 100.19 0.000 2 20,038 买盘
13:06:28 100.19 0.090 1 10,019 买盘
13:06:25 100.10 0.000 4 40,040 卖盘
13:06:21 100.10 -0.090 1 10,010 卖盘
13:06:18 100.19 0.090 2 20,029 买盘
13:05:56 100.10 0.020 7 70,071 卖盘
13:05:31 100.08 0.020 2 20,017 卖盘
13:05:15 100.06 -0.020 1 10,006 卖盘
13:04:44 100.08 -0.020 3 30,025 卖盘
13:04:38 100.10 -0.090 1 10,010 卖盘
13:04:35 100.19 0.090 2 20,038 买盘
13:04:25 100.10 0.000 1 10,010 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020