日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 72.16 | 0.000 | 1 | 7,216 | 买盘 |
| 14:57:00 | 72.16 | 0.000 | 5 | 36,080 | 买盘 |
| 14:56:55 | 72.16 | 0.000 | 8 | 57,728 | 买盘 |
| 14:56:42 | 72.16 | 0.000 | 6 | 41,564 | 卖盘 |
| 14:56:39 | 72.16 | 0.000 | 6 | 43,296 | 卖盘 |
| 14:56:36 | 72.16 | 0.000 | 11 | 79,376 | 卖盘 |
| 14:56:30 | 72.16 | 0.000 | 5 | 36,081 | 卖盘 |
| 14:56:27 | 72.16 | -0.010 | 2 | 14,432 | 卖盘 |
| 14:56:24 | 72.17 | 0.010 | 3 | 21,651 | 买盘 |
| 14:56:20 | 72.16 | -0.010 | 3 | 21,649 | 卖盘 |
| 14:56:14 | 72.17 | 0.010 | 4 | 28,866 | 买盘 |
| 14:56:08 | 72.16 | 0.000 | 3 | 21,648 | 卖盘 |
| 14:55:57 | 72.16 | 0.000 | 2 | 14,432 | 卖盘 |
| 14:55:54 | 72.16 | -0.010 | 9 | 64,957 | 卖盘 |
| 14:55:51 | 72.17 | 0.000 | 6 | 43,297 | 买盘 |
| 14:55:48 | 72.17 | 0.010 | 1 | 7,217 | 买盘 |
| 14:55:45 | 72.16 | -0.010 | 14 | 101,024 | 卖盘 |
| 14:55:39 | 72.17 | 0.000 | 4 | 28,867 | 买盘 |
| 14:55:33 | 72.17 | 0.010 | 3 | 21,650 | 买盘 |
| 14:55:30 | 72.16 | 0.000 | 5 | 36,081 | 卖盘 |
| 14:55:23 | 72.16 | 0.000 | 4 | 28,864 | 卖盘 |
| 14:55:17 | 72.16 | -0.010 | 1 | 7,216 | 卖盘 |
| 14:55:11 | 72.17 | -0.010 | 16 | 115,472 | 卖盘 |
| 14:55:08 | 72.18 | 0.000 | 1 | 7,218 | 卖盘 |
| 14:55:04 | 72.18 | 0.000 | 2 | 14,436 | 卖盘 |
| 14:55:01 | 72.18 | 0.000 | 9 | 64,962 | 卖盘 |
| 14:54:55 | 72.18 | 0.000 | 1 | 7,218 | 卖盘 |
| 14:54:51 | 72.18 | 0.000 | 2 | 14,436 | 卖盘 |
| 14:54:48 | 72.18 | 0.000 | 1 | 7,218 | 卖盘 |
| 14:54:42 | 72.18 | 0.000 | 1 | 7,218 | 卖盘 |
| 14:54:36 | 72.18 | 0.000 | 10 | 72,180 | 卖盘 |
| 14:54:27 | 72.18 | -0.010 | 1 | 7,218 | 卖盘 |
| 14:54:24 | 72.19 | 0.000 | 2 | 14,438 | 中性盘 |
| 14:54:20 | 72.19 | 0.000 | 1 | 7,219 | 卖盘 |
| 14:54:17 | 72.19 | 0.000 | 2 | 14,438 | 卖盘 |
| 14:54:14 | 72.19 | 0.000 | 1 | 7,219 | 卖盘 |
| 14:54:11 | 72.19 | 0.000 | 1 | 7,219 | 卖盘 |
| 14:54:05 | 72.19 | 0.010 | 1 | 7,219 | 卖盘 |
| 14:53:58 | 72.18 | -0.010 | 11 | 79,404 | 卖盘 |
| 14:53:52 | 72.19 | 0.010 | 1 | 7,219 | 卖盘 |
| 14:53:45 | 72.18 | -0.010 | 1 | 7,218 | 卖盘 |
| 14:53:39 | 72.19 | -0.080 | 1 | 7,219 | 卖盘 |
| 14:53:36 | 72.27 | 0.090 | 1 | 7,227 | 买盘 |
| 14:53:33 | 72.18 | 0.000 | 1 | 7,218 | 卖盘 |
| 14:53:27 | 72.18 | 0.000 | 6 | 43,308 | 卖盘 |
| 14:53:24 | 72.18 | 0.010 | 2 | 14,436 | 卖盘 |
| 14:53:18 | 72.17 | 0.000 | 1 | 7,217 | 卖盘 |
| 14:53:15 | 72.17 | -0.010 | 2 | 14,434 | 卖盘 |
| 14:53:11 | 72.18 | 0.010 | 3 | 21,654 | 买盘 |
| 14:53:08 | 72.17 | 0.000 | 1 | 7,217 | 卖盘 |
| 14:53:02 | 72.17 | -0.010 | 1 | 7,217 | 卖盘 |
| 14:52:56 | 72.18 | 0.010 | 9 | 64,961 | 买盘 |
| 14:52:46 | 72.17 | -0.010 | 2 | 14,435 | 卖盘 |
| 14:52:40 | 72.18 | 0.000 | 1 | 7,218 | 卖盘 |
| 14:52:36 | 72.18 | 0.000 | 1 | 7,218 | 卖盘 |
| 14:52:27 | 72.18 | -0.050 | 8 | 57,821 | 卖盘 |
| 14:52:21 | 72.23 | -0.050 | 2 | 14,441 | 买盘 |
| 14:52:12 | 72.28 | 0.080 | 2 | 14,456 | 买盘 |
| 14:51:31 | 72.20 | 0.040 | 1 | 7,220 | 卖盘 |
| 14:51:06 | 72.16 | -0.010 | 0 | 1,732 | 卖盘 |
| 14:50:53 | 72.17 | 0.170 | 34 | 245,339 | 买盘 |
| 14:50:47 | 72.00 | -0.090 | 37 | 266,590 | 卖盘 |
| 14:50:44 | 72.09 | 0.000 | 1 | 7,209 | 买盘 |
| 14:50:31 | 72.09 | 0.000 | 1 | 7,209 | 买盘 |
| 14:50:28 | 72.09 | 0.000 | 2 | 14,418 | 卖盘 |
| 14:50:24 | 72.09 | 0.000 | 10 | 72,090 | 卖盘 |
| 14:50:15 | 72.09 | 0.000 | 1 | 7,209 | 卖盘 |
| 14:50:12 | 72.09 | -0.010 | 1 | 7,209 | 卖盘 |
| 14:50:06 | 72.10 | 0.000 | 4 | 28,840 | 卖盘 |
| 14:50:03 | 72.10 | 0.000 | 1 | 7,210 | 卖盘 |
| 14:50:00 | 72.10 | 0.000 | 1 | 7,210 | 卖盘 |
| 14:49:53 | 72.10 | 0.000 | 2 | 14,420 | 卖盘 |
| 14:49:35 | 72.10 | -0.020 | 12 | 86,525 | 卖盘 |
| 14:49:15 | 72.12 | -0.010 | 11 | 79,338 | 卖盘 |
| 14:48:57 | 72.13 | -0.040 | 11 | 79,359 | 卖盘 |
| 14:48:38 | 72.17 | 0.010 | 4 | 28,868 | 买盘 |
| 14:48:22 | 72.16 | -0.010 | 3 | 21,648 | 卖盘 |
| 14:48:03 | 72.17 | -0.020 | 3 | 21,651 | 买盘 |
| 14:48:00 | 72.19 | -0.010 | 1 | 7,219 | 卖盘 |
| 14:47:48 | 72.20 | 0.000 | 2 | 14,440 | 卖盘 |
| 14:47:32 | 72.20 | 0.000 | 2 | 14,440 | 买盘 |
| 14:47:29 | 72.20 | 0.050 | 2 | 14,440 | 买盘 |
| 14:47:19 | 72.15 | -0.030 | 4 | 28,875 | 卖盘 |
| 14:47:10 | 72.18 | 0.000 | 1 | 7,218 | 卖盘 |
| 14:47:00 | 72.18 | 0.030 | 2 | 14,436 | 买盘 |
| 14:46:45 | 72.15 | 0.020 | 2 | 14,433 | 卖盘 |
| 14:45:30 | 72.13 | -0.040 | 10 | 72,152 | 卖盘 |
| 14:45:17 | 72.17 | 0.000 | 1 | 7,217 | 卖盘 |
| 14:45:14 | 72.17 | -0.030 | 2 | 14,434 | 卖盘 |
| 14:45:04 | 72.20 | 0.000 | 2 | 14,439 | 买盘 |
| 14:44:26 | 72.20 | 0.000 | 7 | 50,540 | 买盘 |
| 14:44:17 | 72.20 | 0.000 | 1 | 7,220 | 买盘 |
| 14:44:07 | 72.20 | 0.000 | 5 | 36,100 | 卖盘 |
| 14:44:04 | 72.20 | 0.000 | 5 | 36,100 | 卖盘 |
| 14:43:58 | 72.20 | 0.000 | 5 | 36,100 | 卖盘 |
| 14:43:36 | 72.20 | 0.000 | 2 | 14,441 | 卖盘 |
| 14:43:08 | 72.20 | -0.010 | 1 | 7,220 | 卖盘 |
| 14:42:45 | 72.21 | 0.000 | 3 | 21,663 | 买盘 |
| 14:42:20 | 72.21 | 0.000 | 2 | 14,442 | 卖盘 |
| 14:42:05 | 72.21 | -0.100 | 5 | 36,105 | 卖盘 |
| 14:41:58 | 72.31 | 0.000 | 1 | 7,231 | 买盘 |
| 14:41:39 | 72.31 | 0.040 | 9 | 65,055 | 买盘 |
| 14:41:27 | 72.27 | -0.040 | 1 | 7,227 | 卖盘 |
| 14:41:21 | 72.31 | 0.030 | 2 | 14,462 | 买盘 |
| 14:41:14 | 72.28 | -0.030 | 2 | 14,456 | 卖盘 |
| 14:40:43 | 72.31 | 0.030 | 2 | 14,459 | 买盘 |
| 14:40:11 | 72.28 | -0.030 | 1 | 7,228 | 卖盘 |
| 14:40:08 | 72.31 | 0.030 | 5 | 36,154 | 买盘 |
| 14:39:36 | 72.28 | -0.010 | 3 | 21,686 | 卖盘 |
| 14:39:33 | 72.29 | 0.000 | 6 | 43,384 | 卖盘 |
| 14:39:24 | 72.29 | -0.010 | 3 | 21,688 | 卖盘 |
| 14:39:02 | 72.30 | 0.000 | 4 | 28,920 | 买盘 |
| 14:38:49 | 72.30 | 0.000 | 2 | 14,460 | 卖盘 |
| 14:38:14 | 72.30 | 0.010 | 2 | 14,459 | 买盘 |
| 14:38:05 | 72.29 | -0.010 | 1 | 7,229 | 卖盘 |
| 14:37:55 | 72.30 | 0.000 | 6 | 43,380 | 卖盘 |
| 14:37:46 | 72.30 | -0.010 | 3 | 21,691 | 卖盘 |
| 14:37:43 | 72.31 | 0.000 | 1 | 7,231 | 卖盘 |
| 14:37:40 | 72.31 | -0.010 | 2 | 14,462 | 卖盘 |
| 14:37:30 | 72.32 | 0.000 | 2 | 14,464 | 卖盘 |
| 14:37:21 | 72.32 | 0.000 | 1 | 7,232 | 买盘 |
| 14:37:05 | 72.32 | -0.140 | 2 | 14,464 | 卖盘 |
| 14:36:37 | 72.46 | 0.000 | 2 | 14,492 | 买盘 |
| 14:36:24 | 72.46 | 0.150 | 1 | 7,246 | 买盘 |
| 14:35:53 | 72.31 | -0.050 | 2 | 14,462 | 卖盘 |
| 14:35:27 | 72.36 | 0.060 | 2 | 14,472 | 卖盘 |
| 14:34:52 | 72.30 | -0.060 | 11 | 79,539 | 卖盘 |
| 14:33:21 | 72.36 | -0.010 | 4 | 28,944 | 卖盘 |
| 14:33:18 | 72.37 | -0.150 | 1 | 7,237 | 卖盘 |
| 14:32:25 | 72.52 | 0.150 | 3 | 21,754 | 买盘 |
| 14:32:12 | 72.37 | 0.010 | 1 | 7,237 | 中性盘 |
| 14:32:09 | 72.36 | 0.010 | 2 | 14,472 | 卖盘 |
| 14:31:50 | 72.35 | 0.010 | 1 | 7,235 | 卖盘 |
| 14:31:38 | 72.34 | -0.180 | 2 | 14,468 | 卖盘 |
| 14:31:06 | 72.52 | -0.010 | 1 | 7,252 | 卖盘 |
| 14:30:51 | 72.53 | 0.000 | 2 | 14,506 | 买盘 |
| 14:30:41 | 72.53 | 0.010 | 1 | 7,253 | 买盘 |
| 14:30:35 | 72.52 | -0.010 | 1 | 7,252 | 买盘 |
| 14:30:16 | 72.53 | 0.000 | 1 | 7,253 | 买盘 |
| 14:29:57 | 72.53 | 0.090 | 1 | 7,253 | 买盘 |
| 14:29:51 | 72.44 | -0.020 | 5 | 36,228 | 卖盘 |
| 14:29:45 | 72.46 | 0.000 | 2 | 14,492 | 买盘 |
| 14:29:32 | 72.46 | 0.150 | 10 | 72,459 | 买盘 |
| 14:29:23 | 72.31 | -0.140 | 3 | 21,693 | 卖盘 |
| 14:29:07 | 72.45 | 0.010 | 1 | 7,245 | 买盘 |
| 14:29:00 | 72.44 | 0.000 | 1 | 7,244 | 买盘 |
| 14:28:39 | 72.44 | 0.020 | 1 | 7,244 | 买盘 |
| 14:28:29 | 72.42 | 0.020 | 1 | 7,242 | 买盘 |
| 14:28:17 | 72.40 | -0.030 | 1 | 7,240 | 买盘 |
| 14:27:48 | 72.43 | 0.020 | 7 | 50,701 | 买盘 |
| 14:27:39 | 72.41 | -0.030 | 2 | 14,482 | 买盘 |
| 14:27:17 | 72.44 | 0.000 | 3 | 21,732 | 买盘 |
| 14:27:05 | 72.44 | 0.000 | 1 | 7,244 | 买盘 |
| 14:26:55 | 72.44 | 0.160 | 1 | 7,244 | 中性盘 |
| 14:26:39 | 72.28 | -0.160 | 2 | 14,456 | 卖盘 |
| 14:26:11 | 72.44 | 0.160 | 3 | 21,732 | 中性盘 |
| 14:26:08 | 72.28 | 0.000 | 1 | 7,228 | 卖盘 |
| 14:25:21 | 72.28 | 0.000 | 1 | 7,228 | 卖盘 |
| 14:24:40 | 72.28 | -0.160 | 1 | 7,228 | 卖盘 |
| 14:24:24 | 72.44 | 0.170 | 5 | 36,220 | 中性盘 |
| 14:24:12 | 72.27 | 0.000 | 1 | 7,227 | 卖盘 |
| 14:23:47 | 72.27 | -0.190 | 1 | 7,227 | 卖盘 |
| 14:23:15 | 72.46 | 0.000 | 40 | 289,840 | 买盘 |
| 14:22:16 | 72.46 | 0.000 | 8 | 57,968 | 买盘 |
| 14:22:03 | 72.46 | 0.210 | 1 | 7,246 | 买盘 |
| 14:20:57 | 72.25 | 0.000 | 1 | 7,225 | 买盘 |
| 14:20:48 | 72.25 | 0.000 | 2 | 14,450 | 卖盘 |
| 14:19:54 | 72.25 | -0.210 | 2 | 14,450 | 卖盘 |
| 14:18:36 | 72.46 | 0.230 | 4 | 28,983 | 买盘 |
| 14:18:11 | 72.23 | 0.000 | 6 | 43,338 | 买盘 |
| 14:18:01 | 72.23 | 0.000 | 4 | 28,892 | 买盘 |
| 14:17:42 | 72.23 | -0.010 | 6 | 43,340 | 卖盘 |
| 14:16:55 | 72.24 | -0.210 | 3 | 21,699 | 卖盘 |
| 14:16:12 | 72.45 | 0.000 | 4 | 28,981 | 卖盘 |
| 14:13:47 | 72.45 | 0.000 | 1 | 7,245 | 买盘 |
| 14:13:09 | 72.45 | 0.000 | 1 | 7,245 | 卖盘 |
| 14:13:03 | 72.45 | 0.000 | 5 | 36,225 | 卖盘 |
| 14:13:00 | 72.45 | 0.000 | 5 | 36,225 | 卖盘 |
| 14:12:45 | 72.45 | -0.180 | 5 | 36,225 | 卖盘 |
| 14:12:35 | 72.63 | -0.030 | 7 | 50,841 | 买盘 |
| 14:12:13 | 72.66 | -0.020 | 14 | 101,718 | 买盘 |
| 14:11:32 | 72.68 | 0.230 | 12 | 87,173 | 买盘 |
| 14:11:04 | 72.45 | 0.070 | 6 | 43,470 | 买盘 |
| 14:10:33 | 72.38 | 0.000 | 5 | 36,190 | 卖盘 |
| 14:10:20 | 72.38 | -0.040 | 1 | 7,238 | 卖盘 |
| 14:10:14 | 72.42 | 0.000 | 2 | 14,484 | 买盘 |
| 14:10:07 | 72.42 | 0.000 | 2 | 14,484 | 买盘 |
| 14:09:39 | 72.42 | -0.030 | 1 | 7,242 | 买盘 |
| 14:08:27 | 72.45 | 0.000 | 1 | 7,245 | 买盘 |
| 14:08:05 | 72.45 | 0.230 | 1 | 7,245 | 买盘 |
| 14:07:40 | 72.22 | 0.000 | 11 | 79,442 | 买盘 |
| 14:07:30 | 72.22 | -0.050 | 2 | 14,444 | 卖盘 |
| 14:07:05 | 72.27 | 0.070 | 1 | 7,227 | 卖盘 |
| 14:06:06 | 72.20 | 0.000 | 25 | 180,490 | 买盘 |
| 14:06:02 | 72.20 | 0.000 | 9 | 64,980 | 买盘 |
| 14:05:59 | 72.20 | 0.000 | 4 | 28,880 | 买盘 |
| 14:05:53 | 72.20 | 0.000 | 8 | 57,760 | 买盘 |
| 14:05:47 | 72.20 | 0.000 | 1 | 7,220 | 买盘 |
| 14:05:44 | 72.20 | 0.010 | 1 | 7,220 | 买盘 |
| 14:05:40 | 72.19 | 0.000 | 1 | 7,219 | 卖盘 |
| 14:05:37 | 72.19 | 0.030 | 1 | 7,219 | 卖盘 |
| 14:05:31 | 72.16 | -0.040 | 2 | 14,434 | 卖盘 |
| 14:05:18 | 72.20 | 0.090 | 7 | 50,542 | 卖盘 |
| 14:02:51 | 72.11 | 0.010 | 2 | 14,422 | 卖盘 |
| 14:01:26 | 72.10 | 0.000 | 8 | 57,680 | 买盘 |
| 14:01:20 | 72.10 | 0.000 | 1 | 7,210 | 买盘 |
| 14:01:17 | 72.10 | 0.000 | 1 | 7,210 | 买盘 |
| 14:00:42 | 72.10 | 0.000 | 40 | 288,442 | 卖盘 |
| 13:59:36 | 72.10 | 0.000 | 13 | 93,752 | 卖盘 |
| 13:58:08 | 72.10 | 0.000 | 3 | 21,630 | 买盘 |
| 13:57:58 | 72.10 | 0.000 | 8 | 57,680 | 买盘 |
| 13:57:52 | 72.10 | 0.000 | 5 | 36,050 | 买盘 |
| 13:57:48 | 72.10 | 0.000 | 1 | 7,210 | 买盘 |
| 13:57:45 | 72.10 | 0.000 | 2 | 14,420 | 买盘 |
| 13:57:36 | 72.10 | 0.000 | 2 | 14,420 | 买盘 |
| 13:57:05 | 72.10 | -0.290 | 29 | 209,150 | 卖盘 |
| 13:56:27 | 72.39 | 0.300 | 5 | 36,163 | 买盘 |
| 13:56:08 | 72.09 | 0.000 | 1 | 7,209 | 买盘 |
| 13:56:05 | 72.09 | -0.100 | 61 | 439,420 | 卖盘 |
| 13:55:49 | 72.19 | 0.090 | 1 | 7,219 | 买盘 |
| 13:55:09 | 72.10 | -0.020 | 16 | 115,372 | 卖盘 |
| 13:55:05 | 72.12 | -0.070 | 3 | 21,637 | 卖盘 |
| 13:54:34 | 72.19 | -0.010 | 1 | 7,219 | 买盘 |
| 13:54:09 | 72.20 | 0.090 | 18 | 129,960 | 买盘 |
| 13:53:44 | 72.11 | -0.090 | 3 | 21,633 | 卖盘 |
| 13:53:31 | 72.20 | 0.120 | 3 | 21,660 | 买盘 |
| 13:53:09 | 72.08 | -0.120 | 4 | 28,832 | 卖盘 |
| 13:53:06 | 72.20 | 0.120 | 23 | 166,060 | 买盘 |
| 13:52:44 | 72.08 | -0.120 | 10 | 72,098 | 卖盘 |
| 13:52:41 | 72.20 | 0.000 | 1 | 7,220 | 买盘 |
| 13:52:16 | 72.20 | 0.000 | 6 | 43,276 | 买盘 |
| 13:52:12 | 72.20 | 0.000 | 3 | 21,660 | 买盘 |
| 13:51:41 | 72.20 | 0.000 | 1 | 7,220 | 买盘 |
| 13:51:38 | 72.20 | 0.000 | 2 | 14,440 | 买盘 |
| 13:51:35 | 72.20 | -0.010 | 14 | 101,087 | 卖盘 |
| 13:51:32 | 72.21 | -0.010 | 1 | 7,221 | 卖盘 |
| 13:51:13 | 72.22 | -0.040 | 1 | 7,222 | 卖盘 |
| 13:51:10 | 72.26 | 0.050 | 1 | 7,226 | 买盘 |
| 13:50:03 | 72.21 | -0.010 | 3 | 21,663 | 卖盘 |
| 13:49:51 | 72.22 | 0.000 | 4 | 28,888 | 买盘 |
| 13:49:48 | 72.22 | 0.000 | 3 | 21,666 | 买盘 |
| 13:49:42 | 72.22 | 0.000 | 2 | 14,444 | 买盘 |
| 13:49:32 | 72.22 | -0.040 | 1 | 7,222 | 卖盘 |
| 13:48:55 | 72.26 | -0.140 | 2 | 14,466 | 卖盘 |
| 13:48:45 | 72.40 | 0.190 | 3 | 21,720 | 买盘 |
| 13:48:11 | 72.21 | -0.010 | 1 | 7,221 | 卖盘 |
| 13:46:33 | 72.22 | -0.080 | 1 | 7,222 | 卖盘 |
| 13:46:27 | 72.30 | 0.070 | 3 | 21,690 | 买盘 |
| 13:46:24 | 72.23 | -0.070 | 1 | 7,223 | 卖盘 |
| 13:45:45 | 72.30 | -0.100 | 2 | 14,460 | 买盘 |
| 13:45:42 | 72.40 | 0.100 | 1 | 7,240 | 买盘 |
| 13:45:17 | 72.30 | 0.080 | 5 | 33,330 | 买盘 |
| 13:44:42 | 72.22 | 0.000 | 5 | 36,110 | 卖盘 |
| 13:44:39 | 72.22 | -0.010 | 4 | 28,888 | 卖盘 |
| 13:44:36 | 72.23 | 0.000 | 15 | 108,345 | 买盘 |
| 13:44:17 | 72.23 | -0.070 | 1 | 7,223 | 卖盘 |
| 13:43:24 | 72.30 | 0.080 | 9 | 65,032 | 买盘 |
| 13:43:11 | 72.22 | 0.000 | 6 | 43,332 | 卖盘 |
| 13:42:56 | 72.22 | 0.010 | 1 | 7,222 | 卖盘 |
| 13:42:40 | 72.21 | 0.000 | 1 | 7,221 | 卖盘 |
| 13:42:37 | 72.21 | -0.010 | 3 | 21,664 | 卖盘 |
| 13:42:33 | 72.22 | 0.010 | 15 | 108,252 | 买盘 |
| 13:42:24 | 72.21 | 0.000 | 1 | 7,221 | 买盘 |
| 13:42:18 | 72.21 | 0.010 | 3 | 21,663 | 买盘 |
| 13:42:15 | 72.20 | -0.050 | 1 | 7,220 | 卖盘 |
| 13:41:40 | 72.25 | 0.060 | 4 | 28,894 | 买盘 |
| 13:41:34 | 72.19 | -0.010 | 2 | 14,440 | 卖盘 |
| 13:41:28 | 72.20 | 0.000 | 7 | 50,540 | 买盘 |
| 13:41:25 | 72.20 | 0.000 | 13 | 93,860 | 买盘 |
| 13:41:15 | 72.20 | 0.000 | 3 | 21,660 | 卖盘 |
| 13:40:22 | 72.20 | -0.050 | 11 | 79,421 | 卖盘 |
| 13:40:15 | 72.25 | 0.000 | 11 | 79,434 | 买盘 |
| 13:39:57 | 72.25 | 0.000 | 2 | 14,450 | 卖盘 |
| 13:39:44 | 72.25 | -0.020 | 4 | 28,901 | 卖盘 |
| 13:39:22 | 72.27 | -0.010 | 1 | 7,227 | 卖盘 |
| 13:38:38 | 72.28 | -0.020 | 1 | 7,228 | 买盘 |
| 13:37:51 | 72.30 | 0.030 | 3 | 21,690 | 买盘 |
| 13:37:39 | 72.27 | -0.010 | 2 | 14,454 | 卖盘 |
| 13:37:32 | 72.28 | -0.020 | 2 | 14,456 | 卖盘 |
| 13:37:26 | 72.30 | 0.000 | 1 | 7,230 | 卖盘 |
| 13:37:13 | 72.30 | 0.010 | 2 | 14,460 | 卖盘 |
| 13:36:51 | 72.29 | 0.010 | 3 | 21,685 | 买盘 |
| 13:36:48 | 72.28 | -0.020 | 3 | 21,684 | 卖盘 |
| 13:36:33 | 72.30 | -0.020 | 1 | 7,230 | 卖盘 |
| 13:36:23 | 72.32 | -0.030 | 1 | 7,232 | 卖盘 |
| 13:36:14 | 72.35 | 0.000 | 1 | 7,235 | 买盘 |
| 13:36:11 | 72.35 | 0.000 | 1 | 7,235 | 卖盘 |
| 13:35:49 | 72.35 | 0.000 | 4 | 28,940 | 卖盘 |
| 13:35:36 | 72.35 | 0.020 | 8 | 57,880 | 卖盘 |
| 13:34:52 | 72.33 | -0.130 | 2 | 14,466 | 卖盘 |
| 13:33:52 | 72.46 | 0.100 | 1 | 7,246 | 买盘 |
| 13:33:39 | 72.36 | -0.100 | 2 | 14,473 | 卖盘 |
| 13:33:27 | 72.46 | 0.000 | 5 | 36,228 | 买盘 |
| 13:32:55 | 72.46 | 0.000 | 4 | 28,984 | 买盘 |
| 13:32:30 | 72.46 | -0.030 | 3 | 21,738 | 卖盘 |
| 13:32:17 | 72.49 | 0.030 | 1 | 7,249 | 买盘 |
| 13:32:11 | 72.46 | 0.000 | 2 | 14,492 | 卖盘 |
| 13:31:58 | 72.46 | 0.000 | 2 | 14,492 | 买盘 |
| 13:30:42 | 72.46 | 0.000 | 8 | 57,968 | 卖盘 |
| 13:30:39 | 72.46 | 0.000 | 1 | 7,246 | 卖盘 |
| 13:30:08 | 72.46 | -0.030 | 8 | 57,968 | 卖盘 |
| 13:30:05 | 72.49 | 0.030 | 1 | 7,249 | 买盘 |
| 13:29:49 | 72.46 | 0.000 | 1 | 7,246 | 卖盘 |
| 13:29:39 | 72.46 | 0.160 | 29 | 209,831 | 买盘 |
| 13:29:36 | 72.30 | 0.000 | 9 | 65,076 | 卖盘 |
| 13:29:05 | 72.30 | -0.040 | 4 | 28,929 | 卖盘 |
| 13:28:58 | 72.34 | 0.000 | 3 | 21,702 | 买盘 |
| 13:28:52 | 72.34 | 0.010 | 2 | 14,467 | 买盘 |
| 13:28:46 | 72.33 | -0.010 | 2 | 14,466 | 卖盘 |
| 13:28:33 | 72.34 | -0.010 | 3 | 21,702 | 买盘 |
| 13:28:14 | 72.35 | 0.000 | 4 | 28,940 | 卖盘 |
| 13:27:52 | 72.35 | -0.060 | 3 | 21,705 | 卖盘 |
| 13:27:40 | 72.41 | -0.040 | 1 | 7,241 | 卖盘 |
| 13:26:56 | 72.45 | 0.110 | 4 | 28,980 | 买盘 |
| 13:26:34 | 72.34 | 0.010 | 3 | 21,702 | 中性盘 |
| 13:26:31 | 72.33 | 0.000 | 3 | 21,711 | 卖盘 |
| 13:25:50 | 72.33 | -0.130 | 2 | 14,466 | 卖盘 |
| 13:24:44 | 72.46 | 0.000 | 1 | 7,246 | 卖盘 |
| 13:24:41 | 72.46 | 0.000 | 1 | 7,246 | 卖盘 |
| 13:24:34 | 72.46 | 0.160 | 1 | 7,246 | 买盘 |
| 13:23:44 | 72.30 | -0.180 | 1 | 7,230 | 卖盘 |
| 13:23:13 | 72.48 | 0.170 | 7 | 50,733 | 买盘 |
| 13:23:09 | 72.31 | 0.000 | 2 | 14,462 | 卖盘 |
| 13:22:32 | 72.31 | 0.000 | 1 | 7,231 | 卖盘 |
| 13:22:13 | 72.31 | -0.010 | 1 | 7,231 | 卖盘 |
| 13:21:48 | 72.32 | 0.000 | 3 | 21,696 | 中性盘 |
| 13:21:45 | 72.32 | -0.020 | 9 | 65,088 | 卖盘 |
| 13:20:42 | 72.34 | 0.000 | 1 | 7,234 | 卖盘 |
| 13:20:23 | 72.34 | 0.000 | 1 | 7,234 | 买盘 |
| 13:20:14 | 72.34 | 0.000 | 1 | 7,234 | 买盘 |
| 13:20:04 | 72.34 | 0.000 | 1 | 7,234 | 买盘 |
| 13:20:01 | 72.34 | -0.150 | 3 | 21,702 | 卖盘 |
| 13:18:45 | 72.49 | 0.000 | 1 | 7,249 | 买盘 |
| 13:18:30 | 72.49 | 0.000 | 6 | 43,419 | 买盘 |
| 13:18:27 | 72.49 | 0.000 | 1 | 7,249 | 买盘 |
| 13:16:30 | 72.49 | 0.200 | 1 | 7,249 | 买盘 |
| 13:15:40 | 72.29 | -0.220 | 2 | 14,458 | 卖盘 |
| 13:14:22 | 72.51 | 0.130 | 1 | 7,251 | 买盘 |
| 13:12:19 | 72.38 | -0.010 | 12 | 86,864 | 卖盘 |
| 13:12:13 | 72.39 | 0.010 | 1 | 7,239 | 买盘 |
| 13:12:04 | 72.38 | 0.000 | 3 | 21,714 | 卖盘 |
| 13:11:48 | 72.38 | -0.010 | 6 | 43,428 | 买盘 |
| 13:10:58 | 72.39 | 0.000 | 3 | 21,717 | 卖盘 |
| 13:10:55 | 72.39 | -0.030 | 2 | 14,479 | 卖盘 |
| 13:10:27 | 72.42 | 0.000 | 3 | 21,726 | 卖盘 |
| 13:10:20 | 72.42 | -0.130 | 2 | 14,484 | 卖盘 |
| 13:10:14 | 72.55 | 0.010 | 1 | 7,255 | 买盘 |
| 13:10:02 | 72.54 | -0.050 | 5 | 36,269 | 买盘 |
| 13:08:50 | 72.59 | 0.140 | 2 | 14,518 | 中性盘 |
| 13:08:09 | 72.45 | -0.060 | 1 | 7,245 | 中性盘 |
| 13:08:05 | 72.51 | 0.070 | 1 | 7,251 | 买盘 |
| 13:07:53 | 72.44 | 0.010 | 2 | 14,489 | 卖盘 |
| 13:06:16 | 72.43 | -0.180 | 1 | 7,243 | 卖盘 |
| 13:05:47 | 72.61 | 0.260 | 2 | 14,521 | 买盘 |
| 13:04:26 | 72.35 | 0.000 | 7 | 50,645 | 买盘 |
| 13:04:19 | 72.35 | -0.020 | 3 | 21,708 | 卖盘 |
| 13:03:13 | 72.37 | 0.010 | 2 | 14,474 | 买盘 |
| 13:03:01 | 72.36 | -0.020 | 1 | 7,236 | 买盘 |
| 13:02:29 | 72.38 | -0.020 | 1 | 7,238 | 卖盘 |
| 13:02:23 | 72.40 | -0.170 | 44 | 318,896 | 卖盘 |
| 13:02:04 | 72.57 | 0.000 | 2 | 14,514 | 卖盘 |
| 13:00:11 | 72.57 | 0.000 | 2 | 14,514 | 买盘 |
| 13:00:08 | 72.57 | 0.010 | 3 | 21,770 | 买盘 |
| 13:00:05 | 72.56 | 0.160 | 3 | 21,768 | 买盘 |
| 11:29:40 | 72.40 | -0.010 | 5 | 36,205 | 卖盘 |
| 11:28:59 | 72.41 | 0.000 | 1 | 7,241 | 卖盘 |
| 11:28:53 | 72.41 | 0.000 | 1 | 7,241 | 卖盘 |
| 11:28:43 | 72.41 | 0.000 | 1 | 7,241 | 卖盘 |
| 11:28:40 | 72.41 | 0.000 | 2 | 14,482 | 卖盘 |
| 11:28:37 | 72.41 | 0.000 | 1 | 7,241 | 卖盘 |
| 11:28:31 | 72.41 | 0.000 | 1 | 7,241 | 卖盘 |
| 11:28:24 | 72.41 | 0.010 | 1 | 7,241 | 中性盘 |
| 11:28:18 | 72.40 | -0.010 | 1 | 7,240 | 卖盘 |
| 11:28:09 | 72.41 | -0.070 | 1 | 7,241 | 卖盘 |
| 11:28:02 | 72.48 | -0.020 | 1 | 7,248 | 卖盘 |
| 11:27:56 | 72.50 | 0.000 | 1 | 7,250 | 卖盘 |
| 11:27:47 | 72.50 | 0.000 | 1 | 7,250 | 卖盘 |
| 11:27:40 | 72.50 | -0.080 | 1 | 7,250 | 中性盘 |
| 11:27:37 | 72.58 | 0.090 | 2 | 14,516 | 买盘 |
| 11:27:34 | 72.49 | 0.000 | 1 | 7,249 | 卖盘 |
| 11:27:28 | 72.49 | -0.010 | 1 | 7,249 | 卖盘 |
| 11:27:21 | 72.50 | 0.000 | 1 | 7,250 | 卖盘 |
| 11:26:12 | 72.50 | 0.010 | 2 | 14,500 | 卖盘 |
| 11:24:35 | 72.49 | 0.010 | 1 | 7,249 | 卖盘 |
| 11:23:44 | 72.48 | -0.010 | 5 | 36,240 | 买盘 |
| 11:22:32 | 72.49 | 0.070 | 1 | 7,249 | 买盘 |
| 11:22:09 | 72.42 | -0.070 | 3 | 21,726 | 卖盘 |
| 11:21:03 | 72.49 | 0.070 | 3 | 21,740 | 买盘 |
| 11:20:57 | 72.42 | 0.000 | 2 | 14,484 | 卖盘 |
| 11:20:54 | 72.42 | 0.000 | 1 | 7,242 | 卖盘 |
| 11:20:32 | 72.42 | 0.000 | 2 | 14,484 | 卖盘 |
| 11:19:29 | 72.42 | -0.080 | 12 | 86,906 | 卖盘 |
| 11:17:07 | 72.50 | 0.000 | 6 | 43,500 | 买盘 |
| 11:16:42 | 72.50 | -0.010 | 7 | 50,754 | 卖盘 |
| 11:16:17 | 72.51 | 0.010 | 1 | 7,251 | 卖盘 |
| 11:15:58 | 72.50 | 0.000 | 1 | 7,250 | 卖盘 |
| 11:15:42 | 72.50 | 0.020 | 6 | 43,500 | 买盘 |
| 11:14:39 | 72.48 | 0.070 | 2 | 14,496 | 买盘 |
| 11:14:11 | 72.41 | 0.000 | 11 | 79,651 | 买盘 |
| 11:14:04 | 72.41 | -0.020 | 8 | 57,934 | 卖盘 |
| 11:13:39 | 72.43 | 0.000 | 1 | 7,243 | 卖盘 |
| 11:13:33 | 72.43 | -0.070 | 6 | 43,458 | 卖盘 |
| 11:12:30 | 72.50 | 0.000 | 1 | 7,250 | 买盘 |
| 11:12:17 | 72.50 | 0.090 | 2 | 14,500 | 买盘 |
| 11:12:14 | 72.41 | -0.090 | 1 | 7,241 | 卖盘 |
| 11:12:01 | 72.50 | 0.000 | 5 | 36,247 | 买盘 |
| 11:11:42 | 72.50 | 0.020 | 1 | 7,250 | 卖盘 |
| 11:10:52 | 72.48 | 0.020 | 12 | 86,956 | 买盘 |
| 11:10:42 | 72.46 | -0.020 | 3 | 21,738 | 买盘 |
| 11:10:05 | 72.48 | 0.100 | 1 | 7,248 | 买盘 |
| 11:09:49 | 72.38 | -0.080 | 2 | 14,480 | 卖盘 |
| 11:09:33 | 72.46 | -0.020 | 8 | 57,968 | 卖盘 |
| 11:09:18 | 72.48 | -0.060 | 24 | 174,009 | 卖盘 |
| 11:08:30 | 72.54 | -0.020 | 2 | 14,508 | 卖盘 |
| 11:08:27 | 72.56 | -0.010 | 1 | 7,256 | 买盘 |
| 11:06:56 | 72.57 | 0.010 | 2 | 14,514 | 卖盘 |
| 11:06:09 | 72.56 | 0.000 | 4 | 29,024 | 卖盘 |
| 11:06:02 | 72.56 | 0.010 | 1 | 7,256 | 卖盘 |
| 11:05:50 | 72.55 | 0.000 | 23 | 167,035 | 中性盘 |
| 11:05:24 | 72.55 | -0.100 | 3 | 21,765 | 卖盘 |
| 11:04:40 | 72.65 | 0.090 | 4 | 29,055 | 买盘 |
| 11:04:34 | 72.56 | -0.010 | 1 | 7,256 | 卖盘 |
| 11:04:15 | 72.57 | -0.030 | 1 | 7,257 | 卖盘 |
| 11:03:47 | 72.60 | 0.000 | 14 | 101,640 | 卖盘 |
| 11:03:31 | 72.60 | 0.000 | 2 | 14,520 | 卖盘 |
| 11:02:06 | 72.60 | -0.050 | 6 | 43,572 | 卖盘 |
| 11:01:50 | 72.65 | 0.000 | 1 | 7,265 | 买盘 |
| 11:01:44 | 72.65 | 0.000 | 15 | 108,975 | 买盘 |
| 11:01:18 | 72.65 | -0.120 | 1 | 7,265 | 卖盘 |
| 11:01:02 | 72.77 | 0.000 | 3 | 21,831 | 买盘 |
| 11:00:59 | 72.77 | -0.010 | 2 | 14,554 | 买盘 |
| 11:00:09 | 72.78 | 0.000 | 2 | 14,556 | 买盘 |
| 11:00:03 | 72.78 | 0.010 | 5 | 36,390 | 买盘 |
| 10:59:44 | 72.77 | 0.200 | 15 | 109,131 | 买盘 |
| 10:59:25 | 72.57 | 0.010 | 9 | 65,376 | 卖盘 |
| 10:58:41 | 72.56 | -0.010 | 4 | 29,026 | 卖盘 |
| 10:58:12 | 72.57 | 0.000 | 1 | 7,257 | 卖盘 |
| 10:57:35 | 72.57 | -0.070 | 4 | 29,043 | 卖盘 |
| 10:56:57 | 72.64 | 0.000 | 3 | 21,792 | 买盘 |
| 10:56:19 | 72.64 | 0.000 | 4 | 29,056 | 买盘 |
| 10:56:13 | 72.64 | 0.000 | 4 | 29,056 | 买盘 |
| 10:56:09 | 72.64 | 0.000 | 4 | 29,041 | 买盘 |
| 10:56:06 | 72.64 | 0.000 | 1 | 7,264 | 买盘 |
| 10:55:51 | 72.64 | 0.000 | 3 | 21,792 | 买盘 |
| 10:55:13 | 72.64 | 0.000 | 1 | 7,264 | 卖盘 |
| 10:55:00 | 72.64 | 0.000 | 10 | 72,712 | 卖盘 |
| 10:54:51 | 72.64 | -0.130 | 4 | 29,056 | 卖盘 |
| 10:54:29 | 72.77 | -0.020 | 6 | 43,662 | 买盘 |
| 10:54:10 | 72.79 | 0.010 | 1 | 7,279 | 卖盘 |
| 10:54:00 | 72.78 | 0.000 | 3 | 21,834 | 卖盘 |
| 10:53:57 | 72.78 | 0.010 | 14 | 101,892 | 买盘 |
| 10:53:48 | 72.77 | 0.020 | 2 | 14,554 | 买盘 |
| 10:53:10 | 72.75 | -0.030 | 1 | 7,275 | 中性盘 |
| 10:53:07 | 72.78 | 0.030 | 5 | 36,384 | 买盘 |
| 10:53:00 | 72.75 | -0.010 | 2 | 14,550 | 卖盘 |
| 10:52:57 | 72.76 | 0.000 | 1 | 7,276 | 买盘 |
| 10:52:48 | 72.76 | 0.000 | 5 | 36,378 | 买盘 |
| 10:52:23 | 72.76 | 0.080 | 1 | 7,276 | 买盘 |
| 10:51:29 | 72.68 | 0.030 | 1 | 7,268 | 买盘 |
| 10:51:03 | 72.65 | 0.010 | 1 | 7,265 | 买盘 |
| 10:50:54 | 72.64 | 0.000 | 2 | 14,527 | 买盘 |
| 10:50:16 | 72.64 | 0.120 | 1 | 7,264 | 买盘 |
| 10:49:57 | 72.52 | 0.000 | 4 | 29,008 | 卖盘 |
| 10:49:39 | 72.52 | -0.160 | 5 | 36,263 | 卖盘 |
| 10:49:32 | 72.68 | 0.060 | 4 | 29,066 | 买盘 |
| 10:49:13 | 72.62 | 0.000 | 1 | 7,262 | 买盘 |
| 10:49:04 | 72.62 | -0.080 | 4 | 29,048 | 卖盘 |
| 10:49:01 | 72.70 | -0.010 | 3 | 21,810 | 卖盘 |
| 10:48:36 | 72.71 | 0.000 | 3 | 21,813 | 卖盘 |
| 10:48:26 | 72.71 | 0.000 | 1 | 7,271 | 卖盘 |
| 10:47:57 | 72.71 | -0.120 | 1 | 7,271 | 卖盘 |
| 10:47:33 | 72.83 | -0.050 | 1 | 7,283 | 卖盘 |
| 10:47:26 | 72.88 | 0.050 | 1 | 7,288 | 买盘 |
| 10:47:20 | 72.83 | -0.030 | 4 | 29,136 | 卖盘 |
| 10:47:17 | 72.86 | 0.020 | 1 | 7,286 | 买盘 |
| 10:47:04 | 72.84 | 0.010 | 2 | 14,568 | 买盘 |
| 10:47:01 | 72.83 | 0.010 | 5 | 36,412 | 买盘 |
| 10:46:58 | 72.82 | 0.000 | 1 | 7,282 | 卖盘 |
| 10:46:39 | 72.82 | 0.000 | 7 | 50,962 | 买盘 |
| 10:46:11 | 72.82 | 0.010 | 1 | 7,282 | 买盘 |
| 10:45:45 | 72.81 | 0.110 | 5 | 36,391 | 买盘 |
| 10:45:20 | 72.70 | 0.080 | 2 | 14,540 | 卖盘 |
| 10:44:55 | 72.62 | -0.070 | 8 | 58,143 | 卖盘 |
| 10:44:49 | 72.69 | -0.080 | 6 | 43,619 | 卖盘 |
| 10:44:17 | 72.77 | 0.000 | 1 | 7,277 | 买盘 |
| 10:44:14 | 72.77 | 0.090 | 1 | 7,277 | 买盘 |
| 10:43:46 | 72.68 | 0.000 | 2 | 14,536 | 买盘 |
| 10:43:42 | 72.68 | -0.120 | 7 | 50,878 | 卖盘 |
| 10:43:14 | 72.80 | 0.100 | 2 | 14,557 | 买盘 |
| 10:43:11 | 72.70 | 0.020 | 3 | 21,806 | 买盘 |
| 10:43:08 | 72.68 | 0.010 | 1 | 7,268 | 买盘 |
| 10:43:05 | 72.67 | 0.010 | 2 | 14,534 | 买盘 |
| 10:42:46 | 72.66 | 0.070 | 4 | 29,064 | 买盘 |
| 10:42:36 | 72.59 | 0.000 | 9 | 65,331 | 买盘 |
| 10:42:24 | 72.59 | 0.090 | 1 | 7,259 | 买盘 |
| 10:41:21 | 72.50 | -0.170 | 5 | 36,253 | 卖盘 |
| 10:41:15 | 72.67 | 0.080 | 1 | 7,267 | 买盘 |
| 10:41:05 | 72.59 | 0.110 | 3 | 21,777 | 买盘 |
| 10:40:46 | 72.48 | -0.100 | 4 | 28,993 | 卖盘 |
| 10:40:30 | 72.58 | 0.000 | 1 | 7,258 | 卖盘 |
| 10:40:15 | 72.58 | 0.030 | 1 | 7,258 | 买盘 |
| 10:39:59 | 72.55 | 0.000 | 1 | 7,255 | 买盘 |
| 10:39:46 | 72.55 | 0.010 | 4 | 29,017 | 买盘 |
| 10:39:40 | 72.54 | 0.000 | 13 | 94,302 | 买盘 |
| 10:39:21 | 72.54 | 0.000 | 5 | 36,270 | 买盘 |
| 10:38:50 | 72.54 | 0.060 | 9 | 65,264 | 买盘 |
| 10:38:34 | 72.48 | 0.000 | 1 | 7,248 | 卖盘 |
| 10:37:56 | 72.48 | 0.010 | 2 | 14,496 | 买盘 |
| 10:37:47 | 72.47 | 0.000 | 2 | 14,494 | 卖盘 |
| 10:36:53 | 72.47 | -0.010 | 2 | 12,320 | 卖盘 |
| 10:36:40 | 72.48 | 0.020 | 2 | 14,496 | 买盘 |
| 10:36:28 | 72.46 | -0.020 | 9 | 65,226 | 卖盘 |
| 10:36:12 | 72.48 | -0.060 | 10 | 72,507 | 卖盘 |
| 10:35:24 | 72.54 | 0.070 | 7 | 50,778 | 买盘 |
| 10:34:25 | 72.47 | -0.120 | 3 | 21,741 | 卖盘 |
| 10:34:03 | 72.59 | 0.010 | 12 | 87,105 | 买盘 |
| 10:33:35 | 72.58 | 0.000 | 5 | 36,290 | 买盘 |
| 10:33:12 | 72.58 | -0.030 | 20 | 145,160 | 卖盘 |
| 10:33:06 | 72.61 | -0.080 | 6 | 43,566 | 卖盘 |
| 10:32:57 | 72.69 | -0.010 | 2 | 14,538 | 买盘 |
| 10:32:38 | 72.70 | 0.090 | 5 | 36,350 | 买盘 |
| 10:32:22 | 72.61 | -0.090 | 3 | 21,792 | 卖盘 |
| 10:32:16 | 72.70 | 0.090 | 1 | 7,270 | 买盘 |
| 10:31:57 | 72.61 | 0.010 | 3 | 21,783 | 买盘 |
| 10:31:54 | 72.60 | 0.000 | 4 | 29,040 | 买盘 |
| 10:31:51 | 72.60 | 0.000 | 11 | 79,860 | 买盘 |
| 10:31:29 | 72.60 | 0.010 | 11 | 79,860 | 买盘 |
| 10:31:16 | 72.59 | 0.000 | 12 | 87,108 | 卖盘 |
| 10:31:13 | 72.59 | 0.010 | 4 | 29,036 | 买盘 |
| 10:31:09 | 72.58 | 0.000 | 2 | 14,515 | 买盘 |
| 10:30:26 | 72.58 | 0.160 | 2 | 14,516 | 买盘 |
| 10:30:22 | 72.42 | -0.190 | 3 | 21,742 | 卖盘 |
| 10:27:48 | 72.61 | 0.000 | 3 | 21,783 | 卖盘 |
| 10:27:39 | 72.61 | -0.110 | 3 | 21,783 | 卖盘 |
| 10:27:29 | 72.72 | 0.010 | 8 | 58,173 | 买盘 |
| 10:27:17 | 72.71 | -0.010 | 1 | 7,271 | 中性盘 |
| 10:27:07 | 72.72 | 0.000 | 4 | 29,088 | 卖盘 |
| 10:26:54 | 72.72 | 0.110 | 2 | 14,544 | 买盘 |
| 10:26:48 | 72.61 | 0.010 | 10 | 72,611 | 卖盘 |
| 10:25:36 | 72.60 | 0.020 | 5 | 36,294 | 买盘 |
| 10:25:29 | 72.58 | 0.110 | 2 | 14,516 | 买盘 |
| 10:24:58 | 72.47 | -0.030 | 4 | 28,989 | 卖盘 |
| 10:24:51 | 72.50 | 0.030 | 3 | 21,750 | 买盘 |
| 10:24:42 | 72.47 | 0.010 | 2 | 14,494 | 买盘 |
| 10:24:11 | 72.46 | 0.000 | 2 | 14,492 | 买盘 |
| 10:23:55 | 72.46 | 0.010 | 10 | 72,453 | 买盘 |
| 10:23:48 | 72.45 | -0.010 | 1 | 7,245 | 买盘 |
| 10:23:11 | 72.46 | 0.000 | 4 | 28,984 | 卖盘 |
| 10:23:01 | 72.46 | 0.000 | 2 | 14,492 | 买盘 |
| 10:22:45 | 72.46 | 0.230 | 9 | 65,166 | 买盘 |
| 10:22:36 | 72.23 | -0.130 | 2 | 14,447 | 卖盘 |
| 10:22:24 | 72.36 | 0.130 | 2 | 14,472 | 买盘 |
| 10:22:08 | 72.23 | -0.060 | 1 | 7,223 | 卖盘 |
| 10:21:24 | 72.29 | 0.150 | 1 | 7,229 | 买盘 |
| 10:21:11 | 72.14 | 0.000 | 4 | 28,856 | 买盘 |
| 10:21:08 | 72.14 | 0.000 | 4 | 28,856 | 买盘 |
| 10:21:01 | 72.14 | -0.140 | 6 | 43,296 | 卖盘 |
| 10:20:08 | 72.28 | -0.010 | 6 | 43,369 | 卖盘 |
| 10:19:55 | 72.29 | 0.000 | 6 | 43,374 | 买盘 |
| 10:19:45 | 72.29 | 0.000 | 9 | 65,061 | 卖盘 |
| 10:19:14 | 72.29 | 0.010 | 1 | 7,229 | 卖盘 |
| 10:19:08 | 72.28 | -0.070 | 25 | 180,700 | 卖盘 |
| 10:18:58 | 72.35 | 0.070 | 4 | 28,940 | 买盘 |
| 10:18:49 | 72.28 | 0.000 | 1 | 7,228 | 卖盘 |
| 10:18:43 | 72.28 | -0.070 | 2 | 14,456 | 卖盘 |
| 10:18:36 | 72.35 | 0.070 | 15 | 108,525 | 买盘 |
| 10:18:21 | 72.28 | -0.090 | 4 | 28,912 | 卖盘 |
| 10:18:02 | 72.37 | -0.030 | 1 | 7,237 | 买盘 |
| 10:16:40 | 72.40 | 0.000 | 3 | 21,720 | 卖盘 |
| 10:16:27 | 72.40 | 0.000 | 3 | 21,720 | 卖盘 |
| 10:16:15 | 72.40 | 0.120 | 4 | 28,958 | 买盘 |
| 10:16:09 | 72.28 | -0.020 | 4 | 28,916 | 卖盘 |
| 10:15:50 | 72.30 | 0.020 | 1 | 7,230 | 买盘 |
| 10:15:37 | 72.28 | 0.000 | 2 | 14,456 | 卖盘 |
| 10:15:30 | 72.28 | 0.180 | 3 | 21,683 | 买盘 |
| 10:15:27 | 72.10 | -0.010 | 3 | 21,630 | 卖盘 |
| 10:15:21 | 72.11 | -0.170 | 4 | 28,844 | 卖盘 |
| 10:15:02 | 72.28 | 0.170 | 6 | 43,350 | 买盘 |
| 10:14:43 | 72.11 | -0.150 | 1 | 7,211 | 卖盘 |
| 10:14:30 | 72.26 | 0.160 | 1 | 7,226 | 买盘 |
| 10:14:06 | 72.10 | 0.000 | 1 | 7,210 | 买盘 |
| 10:13:27 | 72.10 | 0.000 | 2 | 14,420 | 买盘 |
| 10:13:18 | 72.10 | 0.000 | 20 | 144,200 | 买盘 |
| 10:13:02 | 72.10 | 0.000 | 1 | 7,210 | 买盘 |
| 10:12:59 | 72.10 | 0.000 | 1 | 7,210 | 买盘 |
| 10:12:47 | 72.10 | -0.100 | 1 | 7,210 | 卖盘 |
| 10:12:34 | 72.20 | -0.090 | 1 | 7,220 | 卖盘 |
| 10:12:15 | 72.29 | 0.050 | 1 | 7,229 | 卖盘 |
| 10:11:41 | 72.24 | 0.010 | 4 | 28,893 | 买盘 |
| 10:11:31 | 72.23 | 0.000 | 7 | 50,561 | 卖盘 |
| 10:11:03 | 72.23 | 0.090 | 3 | 21,667 | 买盘 |
| 10:11:00 | 72.14 | 0.060 | 1 | 7,214 | 买盘 |
| 10:10:41 | 72.08 | 0.000 | 13 | 93,692 | 买盘 |
| 10:10:25 | 72.08 | -0.090 | 7 | 50,456 | 卖盘 |
| 10:09:29 | 72.17 | -0.010 | 2 | 14,434 | 卖盘 |
| 10:09:22 | 72.18 | 0.010 | 3 | 21,654 | 买盘 |
| 10:08:48 | 72.17 | 0.000 | 1 | 7,217 | 卖盘 |
| 10:08:10 | 72.17 | 0.190 | 2 | 14,434 | 买盘 |
| 10:07:16 | 71.98 | -0.210 | 1 | 7,198 | 卖盘 |
| 10:07:13 | 72.19 | 0.240 | 1 | 7,219 | 买盘 |
| 10:06:39 | 71.95 | 0.020 | 8 | 57,554 | 买盘 |
| 10:06:29 | 71.93 | -0.020 | 1 | 7,193 | 卖盘 |
| 10:06:26 | 71.95 | 0.020 | 3 | 21,585 | 买盘 |
| 10:06:23 | 71.93 | 0.010 | 5 | 35,965 | 买盘 |
| 10:06:17 | 71.92 | -0.060 | 4 | 28,771 | 卖盘 |
| 10:06:07 | 71.98 | -0.130 | 19 | 136,887 | 卖盘 |
| 10:05:35 | 72.11 | -0.140 | 2 | 14,422 | 卖盘 |
| 10:05:26 | 72.25 | 0.010 | 2 | 14,450 | 买盘 |
| 10:04:45 | 72.24 | -0.010 | 4 | 28,898 | 卖盘 |
| 10:04:42 | 72.25 | -0.010 | 3 | 21,677 | 卖盘 |
| 10:04:13 | 72.26 | 0.000 | 1 | 7,226 | 买盘 |
| 10:04:10 | 72.26 | -0.010 | 1 | 7,226 | 卖盘 |
| 10:04:03 | 72.27 | -0.120 | 1 | 7,227 | 卖盘 |
| 10:03:32 | 72.39 | 0.010 | 2 | 14,477 | 买盘 |
| 10:03:17 | 72.38 | 0.140 | 1 | 7,238 | 买盘 |
| 10:03:04 | 72.24 | 0.010 | 1 | 7,224 | 买盘 |
| 10:02:51 | 72.23 | 0.150 | 7 | 50,561 | 买盘 |
| 10:02:04 | 72.08 | -0.050 | 16 | 115,400 | 卖盘 |
| 10:01:45 | 72.13 | -0.050 | 2 | 14,426 | 卖盘 |
| 10:01:42 | 72.18 | 0.050 | 2 | 14,436 | 买盘 |
| 10:01:30 | 72.13 | 0.050 | 1 | 7,213 | 买盘 |
| 10:01:10 | 72.08 | 0.030 | 2 | 14,416 | 卖盘 |
| 10:00:26 | 72.05 | -0.100 | 12 | 86,493 | 卖盘 |
| 10:00:20 | 72.15 | -0.260 | 9 | 64,935 | 卖盘 |
| 09:59:51 | 72.41 | 0.250 | 1 | 7,241 | 中性盘 |
| 09:59:45 | 72.16 | -0.160 | 2 | 14,433 | 卖盘 |
| 09:59:14 | 72.32 | 0.000 | 3 | 21,696 | 卖盘 |
| 09:58:58 | 72.32 | 0.000 | 1 | 7,232 | 中性盘 |
| 09:58:54 | 72.32 | 0.120 | 4 | 28,928 | 买盘 |
| 09:58:30 | 72.20 | 0.000 | 5 | 36,100 | 买盘 |
| 09:58:27 | 72.20 | 0.000 | 3 | 21,660 | 买盘 |
| 09:58:17 | 72.20 | 0.000 | 2 | 14,440 | 买盘 |
| 09:58:08 | 72.20 | 0.010 | 11 | 79,420 | 买盘 |
| 09:57:52 | 72.19 | -0.010 | 11 | 79,409 | 卖盘 |
| 09:57:21 | 72.20 | 0.000 | 10 | 72,200 | 买盘 |
| 09:57:08 | 72.20 | 0.000 | 2 | 14,440 | 买盘 |
| 09:56:55 | 72.20 | -0.120 | 5 | 36,108 | 卖盘 |
| 09:56:42 | 72.32 | 0.120 | 2 | 14,462 | 买盘 |
| 09:56:21 | 72.20 | 0.000 | 1 | 7,220 | 买盘 |
| 09:56:08 | 72.20 | 0.000 | 1 | 7,220 | 买盘 |
| 09:56:02 | 72.20 | -0.090 | 1 | 7,220 | 买盘 |
| 09:55:52 | 72.29 | 0.000 | 1 | 7,229 | 卖盘 |
| 09:55:46 | 72.29 | 0.080 | 1 | 7,229 | 买盘 |
| 09:55:43 | 72.21 | 0.210 | 2 | 14,442 | 卖盘 |
| 09:55:15 | 72.00 | 0.000 | 79 | 568,800 | 买盘 |
| 09:55:05 | 72.00 | 0.000 | 13 | 93,600 | 买盘 |
| 09:54:59 | 72.00 | 0.000 | 9 | 64,800 | 买盘 |
| 09:54:49 | 72.00 | 0.000 | 2 | 14,400 | 买盘 |
| 09:54:36 | 72.00 | 0.000 | 7 | 50,400 | 买盘 |
| 09:54:21 | 72.00 | 0.000 | 3 | 21,600 | 买盘 |
| 09:54:18 | 72.00 | 0.000 | 10 | 72,000 | 买盘 |
| 09:53:56 | 72.00 | 0.150 | 14 | 100,800 | 买盘 |
| 09:53:40 | 71.85 | 0.000 | 3 | 21,555 | 买盘 |
| 09:53:37 | 71.85 | 0.010 | 2 | 14,370 | 买盘 |
| 09:53:33 | 71.84 | -0.010 | 1 | 7,184 | 卖盘 |
| 09:53:27 | 71.85 | 0.000 | 4 | 28,740 | 买盘 |
| 09:53:24 | 71.85 | 0.000 | 2 | 14,370 | 买盘 |
| 09:53:18 | 71.85 | 0.000 | 1 | 7,185 | 买盘 |
| 09:53:12 | 71.85 | 0.000 | 1 | 7,185 | 买盘 |
| 09:53:05 | 71.85 | 0.000 | 2 | 14,370 | 卖盘 |
| 09:52:59 | 71.85 | 0.010 | 1 | 7,185 | 卖盘 |
| 09:52:46 | 71.84 | 0.020 | 7 | 50,288 | 卖盘 |
| 09:52:27 | 71.82 | 0.020 | 8 | 57,456 | 卖盘 |
| 09:52:24 | 71.80 | -0.170 | 13 | 93,347 | 卖盘 |
| 09:52:21 | 71.97 | 0.170 | 1 | 7,197 | 买盘 |
| 09:52:15 | 71.80 | -0.150 | 7 | 50,262 | 卖盘 |
| 09:52:06 | 71.95 | 0.060 | 8 | 57,557 | 买盘 |
| 09:51:56 | 71.89 | 0.000 | 1 | 7,189 | 卖盘 |
| 09:51:44 | 71.89 | 0.070 | 5 | 35,945 | 买盘 |
| 09:51:40 | 71.82 | -0.080 | 5 | 35,910 | 卖盘 |
| 09:51:37 | 71.90 | 0.010 | 4 | 28,757 | 买盘 |
| 09:51:34 | 71.89 | -0.010 | 31 | 222,825 | 卖盘 |
| 09:51:31 | 71.90 | 0.000 | 3 | 21,570 | 卖盘 |
| 09:51:27 | 71.90 | -0.020 | 2 | 14,380 | 卖盘 |
| 09:51:18 | 71.92 | -0.010 | 2 | 14,384 | 卖盘 |
| 09:51:12 | 71.93 | 0.000 | 1 | 7,193 | 买盘 |
| 09:51:09 | 71.93 | 0.000 | 3 | 21,579 | 买盘 |
| 09:50:59 | 71.93 | 0.030 | 4 | 28,772 | 卖盘 |
| 09:50:30 | 71.90 | -0.030 | 24 | 172,563 | 卖盘 |
| 09:50:12 | 71.93 | -0.040 | 7 | 50,360 | 卖盘 |
| 09:49:53 | 71.97 | -0.110 | 31 | 223,258 | 卖盘 |
| 09:49:50 | 72.08 | -0.060 | 1 | 7,208 | 买盘 |
| 09:49:41 | 72.14 | -0.160 | 2 | 14,444 | 卖盘 |
| 09:49:34 | 72.30 | 0.220 | 1 | 7,230 | 买盘 |
| 09:49:06 | 72.08 | -0.180 | 1 | 7,208 | 中性盘 |
| 09:48:38 | 72.26 | 0.010 | 1 | 7,226 | 买盘 |
| 09:48:25 | 72.25 | 0.240 | 4 | 28,900 | 买盘 |
| 09:48:21 | 72.01 | -0.240 | 10 | 72,037 | 卖盘 |
| 09:47:57 | 72.25 | 0.020 | 2 | 14,450 | 买盘 |
| 09:47:50 | 72.23 | 0.250 | 1 | 7,223 | 买盘 |
| 09:47:25 | 71.98 | 0.030 | 1 | 7,198 | 卖盘 |
| 09:46:53 | 71.95 | 0.050 | 2 | 14,390 | 卖盘 |
| 09:46:28 | 71.90 | 0.020 | 2 | 14,381 | 卖盘 |
| 09:46:15 | 71.88 | -0.110 | 61 | 438,602 | 卖盘 |
| 09:46:09 | 71.99 | 0.010 | 18 | 129,570 | 买盘 |
| 09:45:57 | 71.98 | 0.040 | 2 | 14,396 | 买盘 |
| 09:45:54 | 71.94 | -0.040 | 1 | 7,194 | 中性盘 |
| 09:45:38 | 71.98 | 0.080 | 5 | 35,974 | 买盘 |
| 09:45:19 | 71.90 | -0.060 | 7 | 50,360 | 卖盘 |
| 09:44:57 | 71.96 | -0.040 | 5 | 35,984 | 卖盘 |
| 09:44:51 | 72.00 | -0.260 | 27 | 194,673 | 卖盘 |
| 09:44:44 | 72.26 | 0.000 | 3 | 21,676 | 买盘 |
| 09:44:29 | 72.26 | 0.010 | 1 | 7,226 | 买盘 |
| 09:44:00 | 72.25 | -0.010 | 1 | 7,225 | 买盘 |
| 09:42:54 | 72.26 | 0.100 | 5 | 36,130 | 买盘 |
| 09:42:51 | 72.16 | 0.000 | 6 | 43,296 | 买盘 |
| 09:42:38 | 72.16 | 0.000 | 2 | 14,432 | 买盘 |
| 09:42:35 | 72.16 | -0.100 | 2 | 14,433 | 卖盘 |
| 09:42:25 | 72.26 | 0.000 | 1 | 7,226 | 买盘 |
| 09:42:15 | 72.26 | 0.190 | 2 | 14,441 | 买盘 |
| 09:42:09 | 72.07 | -0.040 | 3 | 21,634 | 卖盘 |
| 09:41:54 | 72.11 | 0.010 | 18 | 129,798 | 买盘 |
| 09:41:47 | 72.10 | 0.030 | 6 | 43,260 | 买盘 |
| 09:41:38 | 72.07 | 0.000 | 2 | 14,414 | 买盘 |
| 09:41:35 | 72.07 | 0.000 | 4 | 28,828 | 买盘 |
| 09:41:32 | 72.07 | -0.010 | 4 | 28,828 | 卖盘 |
| 09:41:29 | 72.08 | 0.000 | 14 | 100,912 | 买盘 |
| 09:41:22 | 72.08 | 0.000 | 23 | 165,779 | 买盘 |
| 09:41:15 | 72.08 | 0.000 | 11 | 79,287 | 买盘 |
| 09:41:12 | 72.08 | 0.110 | 1 | 7,208 | 中性盘 |
| 09:41:06 | 71.97 | -0.130 | 9 | 64,792 | 卖盘 |
| 09:41:03 | 72.10 | 0.140 | 2 | 14,420 | 买盘 |
| 09:40:51 | 71.96 | -0.150 | 30 | 215,966 | 卖盘 |
| 09:40:47 | 72.11 | 0.000 | 2 | 14,422 | 买盘 |
| 09:40:44 | 72.11 | 0.040 | 7 | 50,477 | 买盘 |
| 09:40:41 | 72.07 | -0.040 | 15 | 108,128 | 卖盘 |
| 09:40:32 | 72.11 | 0.000 | 2 | 14,422 | 买盘 |
| 09:40:29 | 72.11 | 0.020 | 1 | 7,211 | 买盘 |
| 09:40:25 | 72.09 | -0.020 | 9 | 64,899 | 卖盘 |
| 09:40:12 | 72.11 | -0.070 | 9 | 64,934 | 卖盘 |
| 09:40:00 | 72.18 | -0.080 | 1 | 7,218 | 卖盘 |
| 09:39:41 | 72.26 | -0.010 | 2 | 14,452 | 卖盘 |
| 09:39:38 | 72.27 | 0.010 | 1 | 7,227 | 卖盘 |
| 09:39:12 | 72.26 | -0.120 | 2 | 14,452 | 卖盘 |
| 09:39:06 | 72.38 | -0.030 | 3 | 21,712 | 买盘 |
| 09:38:32 | 72.41 | 0.000 | 3 | 21,723 | 卖盘 |
| 09:38:26 | 72.41 | 0.000 | 15 | 108,625 | 卖盘 |
| 09:38:23 | 72.41 | 0.010 | 4 | 28,964 | 卖盘 |
| 09:38:20 | 72.40 | 0.010 | 5 | 36,193 | 买盘 |
| 09:38:10 | 72.39 | 0.000 | 6 | 43,435 | 卖盘 |
| 09:37:45 | 72.39 | -0.030 | 5 | 36,214 | 卖盘 |
| 09:37:32 | 72.42 | 0.030 | 1 | 7,242 | 买盘 |
| 09:37:29 | 72.39 | -0.010 | 1 | 7,239 | 卖盘 |
| 09:37:14 | 72.40 | 0.010 | 3 | 21,720 | 卖盘 |
| 09:37:07 | 72.39 | 0.180 | 2 | 14,478 | 买盘 |
| 09:36:39 | 72.21 | 0.010 | 1 | 7,221 | 买盘 |
| 09:36:14 | 72.20 | 0.000 | 1 | 7,220 | 买盘 |
| 09:36:11 | 72.20 | 0.200 | 1 | 7,220 | 买盘 |
| 09:36:07 | 72.00 | 0.000 | 1 | 7,200 | 中性盘 |
| 09:36:01 | 72.00 | 0.010 | 48 | 345,600 | 买盘 |
| 09:35:57 | 71.99 | 0.000 | 39 | 280,798 | 卖盘 |
| 09:35:54 | 71.99 | -0.100 | 25 | 180,008 | 卖盘 |
| 09:35:51 | 72.09 | -0.030 | 9 | 64,903 | 卖盘 |
| 09:35:48 | 72.12 | -0.010 | 7 | 50,494 | 卖盘 |
| 09:35:45 | 72.13 | -0.070 | 8 | 57,717 | 中性盘 |
| 09:35:42 | 72.20 | 0.000 | 2 | 14,440 | 卖盘 |
| 09:35:39 | 72.20 | -0.010 | 4 | 28,940 | 卖盘 |
| 09:35:36 | 72.21 | 0.000 | 4 | 28,884 | 卖盘 |
| 09:35:30 | 72.21 | 0.010 | 10 | 72,210 | 卖盘 |
| 09:35:27 | 72.20 | 0.000 | 1 | 7,220 | 买盘 |
| 09:35:23 | 72.20 | 0.000 | 1 | 7,220 | 买盘 |
| 09:35:20 | 72.20 | 0.000 | 3 | 21,660 | 买盘 |
| 09:35:17 | 72.20 | 0.110 | 4 | 28,878 | 买盘 |
| 09:35:04 | 72.09 | 0.100 | 15 | 108,013 | 买盘 |
| 09:35:01 | 71.99 | 0.010 | 3 | 21,597 | 中性盘 |
| 09:34:58 | 71.98 | -0.020 | 16 | 115,179 | 卖盘 |
| 09:34:51 | 72.00 | 0.000 | 3 | 21,600 | 买盘 |
| 09:34:48 | 72.00 | 0.030 | 31 | 223,198 | 买盘 |
| 09:34:45 | 71.97 | -0.030 | 1 | 7,197 | 中性盘 |
| 09:34:42 | 72.00 | 0.040 | 7 | 50,396 | 买盘 |
| 09:34:39 | 71.96 | -0.030 | 1 | 7,196 | 卖盘 |
| 09:34:30 | 71.99 | 0.000 | 30 | 215,984 | 卖盘 |
| 09:34:17 | 71.99 | -0.010 | 15 | 108,000 | 卖盘 |
| 09:34:08 | 72.00 | 0.010 | 3 | 21,598 | 买盘 |
| 09:34:05 | 71.99 | 0.000 | 1 | 7,199 | 买盘 |
| 09:34:01 | 71.99 | 0.030 | 8 | 57,583 | 买盘 |
| 09:33:58 | 71.96 | -0.030 | 2 | 14,392 | 卖盘 |
| 09:33:55 | 71.99 | -0.010 | 1 | 7,199 | 买盘 |
| 09:33:45 | 72.00 | -0.030 | 9 | 64,800 | 卖盘 |
| 09:33:36 | 72.03 | 0.020 | 1 | 7,203 | 买盘 |
| 09:33:33 | 72.01 | -0.170 | 1 | 7,201 | 买盘 |
| 09:33:27 | 72.18 | 0.090 | 2 | 14,436 | 买盘 |
| 09:33:24 | 72.09 | 0.000 | 5 | 36,021 | 中性盘 |
| 09:33:17 | 72.09 | 0.050 | 1 | 7,209 | 买盘 |
| 09:33:11 | 72.04 | -0.160 | 14 | 100,881 | 卖盘 |
| 09:32:48 | 72.20 | 0.000 | 2 | 14,440 | 卖盘 |
| 09:32:39 | 72.20 | 0.000 | 4 | 28,880 | 买盘 |
| 09:32:36 | 72.20 | 0.000 | 3 | 21,660 | 卖盘 |
| 09:32:30 | 72.20 | 0.180 | 2 | 14,440 | 卖盘 |
| 09:32:24 | 72.02 | 0.010 | 12 | 86,604 | 中性盘 |
| 09:32:20 | 72.01 | -0.190 | 9 | 64,923 | 卖盘 |
| 09:32:17 | 72.20 | 0.190 | 1 | 7,220 | 买盘 |
| 09:32:08 | 72.01 | 0.010 | 2 | 14,402 | 卖盘 |
| 09:32:01 | 72.00 | 0.020 | 2 | 14,400 | 买盘 |
| 09:31:54 | 71.98 | 0.030 | 5 | 35,998 | 卖盘 |
| 09:31:48 | 71.95 | -0.010 | 12 | 86,341 | 卖盘 |
| 09:31:45 | 71.96 | 0.010 | 1 | 7,196 | 买盘 |
| 09:31:42 | 71.95 | 0.000 | 3 | 21,585 | 买盘 |
| 09:31:39 | 71.95 | 0.140 | 1 | 7,195 | 买盘 |
| 09:31:27 | 71.81 | 0.000 | 2 | 14,362 | 买盘 |
| 09:31:23 | 71.81 | -0.060 | 16 | 114,909 | 卖盘 |
| 09:31:20 | 71.87 | 0.000 | 1 | 7,187 | 买盘 |
| 09:31:11 | 71.87 | 0.000 | 8 | 57,496 | 买盘 |
| 09:31:08 | 71.87 | -0.090 | 17 | 122,223 | 卖盘 |
| 09:31:04 | 71.96 | 0.010 | 1 | 7,196 | 卖盘 |
| 09:30:58 | 71.95 | -0.050 | 2 | 14,395 | 卖盘 |
| 09:30:54 | 72.00 | 0.000 | 2 | 14,400 | 买盘 |
| 09:30:51 | 72.00 | -0.060 | 12 | 86,412 | 卖盘 |
| 09:30:48 | 72.06 | -0.020 | 6 | 43,249 | 卖盘 |
| 09:30:45 | 72.08 | -0.020 | 2 | 14,418 | 卖盘 |
| 09:30:42 | 72.10 | 0.000 | 5 | 36,050 | 买盘 |
| 09:30:39 | 72.10 | -0.100 | 2 | 14,420 | 卖盘 |
| 09:30:30 | 72.20 | 0.000 | 1 | 7,220 | 卖盘 |
| 09:30:27 | 72.20 | 0.000 | 1 | 7,220 | 卖盘 |
| 09:30:20 | 72.20 | -0.080 | 2 | 14,440 | 卖盘 |
| 09:30:17 | 72.28 | -0.020 | 1 | 7,228 | 卖盘 |
| 09:30:10 | 72.30 | -0.060 | 1 | 7,230 | 中性盘 |
| 09:30:07 | 72.36 | -0.130 | 23 | 166,429 | 卖盘 |
| 09:25:03 | 72.49 | -0.680 | 32 | 231,968 | 买盘 |
