日期：2020-11-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 100.02 | 0.000 | 1 | 10,002 | 买盘 |
| 14:57:00 | 100.02 | 0.020 | 11 | 110,009 | 卖盘 |
| 14:56:54 | 100.00 | -0.040 | 21 | 210,033 | 卖盘 |
| 14:56:51 | 100.04 | 0.040 | 29 | 290,050 | 买盘 |
| 14:56:48 | 100.00 | 0.000 | 10 | 100,000 | 卖盘 |
| 14:56:45 | 100.00 | 0.000 | 23 | 229,977 | 卖盘 |
| 14:56:42 | 100.00 | 0.020 | 28 | 279,962 | 买盘 |
| 14:56:39 | 99.98 | 0.010 | 6 | 59,984 | 买盘 |
| 14:56:36 | 99.97 | -0.020 | 16 | 159,970 | 卖盘 |
| 14:56:33 | 99.99 | 0.010 | 26 | 257,773 | 买盘 |
| 14:56:30 | 99.98 | -0.010 | 4 | 39,993 | 卖盘 |
| 14:56:26 | 99.99 | 0.000 | 1 | 9,999 | 买盘 |
| 14:56:23 | 99.99 | 0.010 | 6 | 59,993 | 买盘 |
| 14:56:20 | 99.98 | 0.000 | 11 | 109,978 | 卖盘 |
| 14:56:17 | 99.98 | -0.010 | 8 | 82,190 | 卖盘 |
| 14:56:14 | 99.99 | 0.000 | 12 | 119,988 | 卖盘 |
| 14:56:11 | 99.99 | 0.010 | 66 | 659,905 | 买盘 |
| 14:56:04 | 99.98 | 0.000 | 22 | 219,970 | 卖盘 |
| 14:56:01 | 99.98 | -0.010 | 4 | 37,792 | 卖盘 |
| 14:55:54 | 99.99 | -0.010 | 10 | 99,993 | 卖盘 |
| 14:55:51 | 100.00 | 0.010 | 68 | 680,000 | 买盘 |
| 14:55:48 | 99.99 | -0.010 | 7 | 69,998 | 卖盘 |
| 14:55:45 | 100.00 | 0.000 | 2 | 20,000 | 买盘 |
| 14:55:42 | 100.00 | 0.000 | 4 | 40,000 | 买盘 |
| 14:55:39 | 100.00 | 0.000 | 3 | 30,000 | 买盘 |
| 14:55:36 | 100.00 | -0.040 | 38 | 380,037 | 卖盘 |
| 14:55:24 | 100.04 | 0.000 | 37 | 370,148 | 卖盘 |
| 14:55:20 | 100.04 | 0.000 | 1 | 10,004 | 卖盘 |
| 14:55:17 | 100.04 | 0.000 | 1 | 10,004 | 卖盘 |
| 14:55:14 | 100.04 | 0.060 | 30 | 300,095 | 买盘 |
| 14:55:08 | 99.98 | -0.020 | 4 | 39,994 | 卖盘 |
| 14:55:05 | 100.00 | 0.020 | 7 | 69,996 | 卖盘 |
| 14:55:01 | 99.98 | -0.020 | 6 | 59,994 | 卖盘 |
| 14:54:58 | 100.00 | 0.000 | 1 | 10,000 | 卖盘 |
| 14:54:52 | 100.00 | 0.020 | 20 | 200,000 | 买盘 |
| 14:54:48 | 99.98 | -0.050 | 3 | 29,996 | 卖盘 |
| 14:54:45 | 100.03 | 0.000 | 18 | 180,054 | 卖盘 |
| 14:54:42 | 100.03 | 0.030 | 18 | 180,003 | 买盘 |
| 14:54:39 | 100.00 | -0.030 | 3 | 30,005 | 卖盘 |
| 14:54:36 | 100.03 | 0.030 | 10 | 100,021 | 买盘 |
| 14:54:33 | 100.00 | -0.030 | 52 | 519,982 | 卖盘 |
| 14:54:30 | 100.03 | 0.030 | 1 | 10,003 | 买盘 |
| 14:54:27 | 100.00 | -0.030 | 3 | 30,000 | 卖盘 |
| 14:54:24 | 100.03 | 0.000 | 13 | 130,027 | 买盘 |
| 14:54:18 | 100.03 | -0.040 | 21 | 210,063 | 卖盘 |
| 14:54:14 | 100.07 | 0.070 | 5 | 50,023 | 买盘 |
| 14:54:11 | 100.00 | -0.040 | 29 | 290,043 | 卖盘 |
| 14:54:08 | 100.04 | 0.000 | 2 | 20,011 | 卖盘 |
| 14:54:05 | 100.04 | 0.000 | 3 | 30,013 | 卖盘 |
| 14:54:02 | 100.04 | -0.050 | 3 | 30,012 | 卖盘 |
| 14:53:59 | 100.09 | 0.020 | 2 | 20,018 | 买盘 |
| 14:53:56 | 100.07 | -0.020 | 1 | 10,007 | 买盘 |
| 14:53:52 | 100.09 | 0.000 | 3 | 30,027 | 买盘 |
| 14:53:49 | 100.09 | 0.000 | 5 | 50,025 | 买盘 |
| 14:53:42 | 100.09 | -0.010 | 7 | 70,063 | 卖盘 |
| 14:53:39 | 100.10 | 0.030 | 32 | 320,287 | 买盘 |
| 14:53:36 | 100.07 | 0.050 | 2 | 20,014 | 中性盘 |
| 14:53:33 | 100.02 | -0.060 | 3 | 30,012 | 卖盘 |
| 14:53:30 | 100.08 | 0.060 | 23 | 230,166 | 买盘 |
| 14:53:27 | 100.02 | 0.000 | 2 | 20,010 | 卖盘 |
| 14:53:21 | 100.02 | 0.010 | 9 | 90,018 | 中性盘 |
| 14:53:18 | 100.01 | 0.010 | 2 | 20,002 | 卖盘 |
| 14:53:15 | 100.00 | -0.100 | 2 | 20,000 | 卖盘 |
| 14:53:11 | 100.10 | 0.090 | 31 | 310,310 | 买盘 |
| 14:53:08 | 100.01 | 0.010 | 2 | 20,002 | 中性盘 |
| 14:53:05 | 100.00 | -0.050 | 7 | 70,013 | 卖盘 |
| 14:53:02 | 100.05 | 0.050 | 2 | 20,010 | 买盘 |
| 14:52:59 | 100.00 | -0.040 | 13 | 130,051 | 卖盘 |
| 14:52:56 | 100.04 | 0.040 | 8 | 80,028 | 买盘 |
| 14:52:53 | 100.00 | -0.100 | 1 | 10,000 | 卖盘 |
| 14:52:50 | 100.10 | 0.060 | 1 | 10,010 | 中性盘 |
| 14:52:46 | 100.04 | 0.040 | 6 | 60,024 | 买盘 |
| 14:52:43 | 100.00 | -0.110 | 24 | 240,132 | 卖盘 |
| 14:52:37 | 100.11 | 0.070 | 33 | 330,133 | 买盘 |
| 14:52:33 | 100.04 | 0.000 | 10 | 100,052 | 卖盘 |
| 14:52:30 | 100.04 | -0.050 | 6 | 60,048 | 卖盘 |
| 14:52:24 | 100.09 | 0.070 | 9 | 90,055 | 买盘 |
| 14:52:21 | 100.02 | -0.010 | 9 | 90,032 | 卖盘 |
| 14:52:18 | 100.03 | 0.000 | 1 | 10,003 | 买盘 |
| 14:52:15 | 100.03 | -0.010 | 3 | 30,009 | 卖盘 |
| 14:52:12 | 100.04 | 0.000 | 3 | 30,024 | 卖盘 |
| 14:52:09 | 100.04 | 0.000 | 6 | 60,024 | 卖盘 |
| 14:52:05 | 100.04 | 0.010 | 10 | 100,040 | 卖盘 |
| 14:52:02 | 100.03 | -0.070 | 4 | 40,012 | 买盘 |
| 14:51:59 | 100.10 | 0.070 | 16 | 160,072 | 买盘 |
| 14:51:56 | 100.03 | -0.020 | 1 | 10,003 | 卖盘 |
| 14:51:53 | 100.05 | 0.010 | 1 | 10,005 | 中性盘 |
| 14:51:50 | 100.04 | -0.090 | 30 | 300,121 | 卖盘 |
| 14:51:43 | 100.13 | 0.040 | 12 | 120,124 | 买盘 |
| 14:51:40 | 100.09 | -0.010 | 3 | 30,031 | 卖盘 |
| 14:51:37 | 100.10 | 0.060 | 2 | 20,018 | 买盘 |
| 14:51:34 | 100.04 | -0.010 | 1 | 10,004 | 卖盘 |
| 14:51:24 | 100.05 | -0.060 | 1 | 10,005 | 中性盘 |
| 14:51:18 | 100.11 | -0.010 | 1 | 10,011 | 买盘 |
| 14:51:09 | 100.12 | 0.020 | 1 | 10,012 | 卖盘 |
| 14:50:56 | 100.10 | 0.000 | 1 | 10,010 | 卖盘 |
| 14:50:53 | 100.10 | 0.020 | 3 | 30,030 | 买盘 |
| 14:50:50 | 100.08 | -0.020 | 4 | 40,032 | 中性盘 |
| 14:50:47 | 100.10 | 0.020 | 33 | 330,288 | 买盘 |
| 14:50:44 | 100.08 | -0.020 | 6 | 60,050 | 卖盘 |
| 14:50:31 | 100.10 | -0.020 | 1 | 10,010 | 买盘 |
| 14:50:28 | 100.12 | 0.040 | 19 | 190,202 | 中性盘 |
| 14:50:18 | 100.08 | 0.080 | 6 | 60,025 | 买盘 |
| 14:50:12 | 100.00 | -0.010 | 2 | 20,000 | 卖盘 |
| 14:50:09 | 100.01 | 0.010 | 1 | 10,001 | 买盘 |
| 14:50:06 | 100.00 | 0.010 | 45 | 449,994 | 买盘 |
| 14:49:57 | 99.99 | 0.000 | 4 | 39,984 | 买盘 |
| 14:49:53 | 99.99 | 0.000 | 4 | 39,996 | 买盘 |
| 14:49:50 | 99.99 | 0.000 | 3 | 29,997 | 买盘 |
| 14:49:47 | 99.99 | 0.000 | 1 | 9,999 | 买盘 |
| 14:49:44 | 99.99 | 0.070 | 3 | 29,996 | 中性盘 |
| 14:49:41 | 99.92 | -0.080 | 3 | 29,983 | 卖盘 |
| 14:49:38 | 100.00 | 0.000 | 12 | 119,998 | 买盘 |
| 14:49:31 | 100.00 | 0.000 | 4 | 39,982 | 买盘 |
| 14:49:22 | 100.00 | 0.020 | 10 | 99,999 | 买盘 |
| 14:49:18 | 99.98 | 0.000 | 2 | 19,996 | 卖盘 |
| 14:49:15 | 99.98 | 0.080 | 1 | 9,998 | 买盘 |
| 14:49:06 | 99.90 | 0.000 | 6 | 59,964 | 卖盘 |
| 14:49:03 | 99.90 | 0.000 | 2 | 19,980 | 卖盘 |
| 14:48:57 | 99.90 | 0.010 | 4 | 39,960 | 买盘 |
| 14:48:54 | 99.89 | -0.010 | 15 | 149,839 | 卖盘 |
| 14:48:47 | 99.90 | 0.020 | 2 | 19,980 | 买盘 |
| 14:48:44 | 99.88 | -0.020 | 17 | 169,819 | 卖盘 |
| 14:48:41 | 99.90 | 0.010 | 15 | 149,841 | 买盘 |
| 14:48:38 | 99.89 | 0.000 | 7 | 69,920 | 买盘 |
| 14:48:35 | 99.89 | 0.010 | 3 | 29,967 | 买盘 |
| 14:48:32 | 99.88 | 0.000 | 5 | 49,940 | 卖盘 |
| 14:48:28 | 99.88 | 0.000 | 16 | 158,502 | 买盘 |
| 14:48:25 | 99.88 | 0.010 | 3 | 29,963 | 买盘 |
| 14:48:22 | 99.87 | 0.000 | 17 | 169,777 | 买盘 |
| 14:48:12 | 99.87 | 0.000 | 6 | 59,927 | 卖盘 |
| 14:48:09 | 99.87 | -0.020 | 2 | 19,974 | 卖盘 |
| 14:48:06 | 99.89 | 0.010 | 6 | 59,930 | 买盘 |
| 14:48:03 | 99.88 | -0.010 | 29 | 289,660 | 卖盘 |
| 14:48:00 | 99.89 | 0.010 | 9 | 89,895 | 买盘 |
| 14:47:57 | 99.88 | -0.010 | 9 | 89,893 | 卖盘 |
| 14:47:54 | 99.89 | 0.000 | 2 | 19,978 | 买盘 |
| 14:47:51 | 99.89 | -0.010 | 4 | 39,953 | 买盘 |
| 14:47:48 | 99.90 | 0.020 | 1 | 9,990 | 买盘 |
| 14:47:45 | 99.88 | -0.010 | 14 | 139,848 | 卖盘 |
| 14:47:41 | 99.89 | -0.010 | 9 | 89,902 | 卖盘 |
| 14:47:38 | 99.90 | 0.000 | 2 | 19,979 | 买盘 |
| 14:47:32 | 99.90 | 0.000 | 1 | 9,990 | 买盘 |
| 14:47:29 | 99.90 | 0.000 | 8 | 79,920 | 卖盘 |
| 14:47:16 | 99.90 | -0.100 | 43 | 429,681 | 卖盘 |
| 14:47:06 | 100.00 | 0.000 | 2 | 20,000 | 买盘 |
| 14:47:03 | 100.00 | -0.130 | 25 | 250,011 | 卖盘 |
| 14:47:00 | 100.13 | 0.120 | 4 | 40,049 | 买盘 |
| 14:46:54 | 100.01 | -0.110 | 1 | 10,001 | 卖盘 |
| 14:46:48 | 100.12 | 0.000 | 2 | 20,024 | 卖盘 |
| 14:46:45 | 100.12 | -0.030 | 1 | 10,012 | 卖盘 |
| 14:46:38 | 100.15 | 0.050 | 20 | 200,283 | 买盘 |
| 14:46:35 | 100.10 | -0.040 | 11 | 110,110 | 卖盘 |
| 14:46:32 | 100.14 | 0.010 | 2 | 20,028 | 卖盘 |
| 14:46:13 | 100.13 | 0.030 | 1 | 10,013 | 卖盘 |
| 14:46:06 | 100.10 | -0.050 | 6 | 60,065 | 卖盘 |
| 14:46:03 | 100.15 | 0.050 | 1 | 10,015 | 买盘 |
| 14:45:54 | 100.10 | -0.100 | 16 | 160,232 | 卖盘 |
| 14:45:51 | 100.20 | 0.050 | 9 | 90,180 | 买盘 |
| 14:45:32 | 100.15 | -0.050 | 12 | 120,225 | 卖盘 |
| 14:45:26 | 100.20 | 0.000 | 2 | 20,040 | 买盘 |
| 14:45:23 | 100.20 | 0.000 | 28 | 280,616 | 买盘 |
| 14:45:17 | 100.20 | 0.000 | 1 | 10,020 | 卖盘 |
| 14:45:13 | 100.20 | -0.020 | 3 | 30,064 | 卖盘 |
| 14:45:07 | 100.22 | -0.010 | 7 | 70,149 | 中性盘 |
| 14:45:04 | 100.23 | -0.020 | 1 | 10,023 | 买盘 |
| 14:44:57 | 100.25 | 0.020 | 1 | 10,025 | 买盘 |
| 14:44:54 | 100.23 | -0.020 | 21 | 210,483 | 卖盘 |
| 14:44:51 | 100.25 | 0.020 | 2 | 20,050 | 买盘 |
| 14:44:48 | 100.23 | 0.000 | 2 | 20,046 | 卖盘 |
| 14:44:42 | 100.23 | 0.030 | 15 | 150,345 | 卖盘 |
| 14:44:39 | 100.20 | 0.000 | 1 | 10,020 | 卖盘 |
| 14:44:33 | 100.20 | 0.000 | 3 | 30,059 | 卖盘 |
| 14:44:17 | 100.20 | 0.000 | 1 | 10,020 | 卖盘 |
| 14:44:04 | 100.20 | -0.060 | 19 | 190,409 | 卖盘 |
| 14:44:01 | 100.26 | 0.060 | 2 | 20,052 | 卖盘 |
| 14:43:58 | 100.20 | 0.000 | 2 | 20,040 | 卖盘 |
| 14:43:54 | 100.20 | -0.060 | 3 | 30,060 | 卖盘 |
| 14:43:48 | 100.26 | 0.010 | 1 | 10,026 | 买盘 |
| 14:43:36 | 100.25 | 0.050 | 1 | 10,025 | 买盘 |
| 14:43:33 | 100.20 | 0.000 | 10 | 100,204 | 卖盘 |
| 14:43:23 | 100.20 | 0.000 | 6 | 60,115 | 买盘 |
| 14:43:20 | 100.20 | 0.010 | 2 | 20,040 | 买盘 |
| 14:43:08 | 100.19 | 0.060 | 1 | 10,019 | 买盘 |
| 14:42:58 | 100.13 | 0.000 | 5 | 50,065 | 买盘 |
| 14:42:55 | 100.13 | 0.000 | 4 | 40,052 | 买盘 |
| 14:42:48 | 100.13 | 0.010 | 8 | 80,104 | 买盘 |
| 14:42:42 | 100.12 | 0.020 | 1 | 10,012 | 中性盘 |
| 14:42:39 | 100.10 | -0.030 | 2 | 20,020 | 卖盘 |
| 14:42:30 | 100.13 | 0.000 | 2 | 20,023 | 买盘 |
| 14:42:21 | 100.13 | 0.000 | 4 | 40,052 | 买盘 |
| 14:42:11 | 100.13 | 0.030 | 28 | 280,364 | 买盘 |
| 14:42:08 | 100.10 | 0.060 | 2 | 20,020 | 买盘 |
| 14:42:05 | 100.04 | 0.030 | 55 | 550,120 | 买盘 |
| 14:41:58 | 100.01 | 0.010 | 4 | 40,002 | 买盘 |
| 14:41:49 | 100.00 | 0.010 | 9 | 90,000 | 中性盘 |
| 14:41:42 | 99.99 | 0.000 | 2 | 19,998 | 买盘 |
| 14:41:39 | 99.99 | 0.000 | 9 | 89,998 | 卖盘 |
| 14:41:36 | 99.99 | -0.010 | 4 | 39,996 | 卖盘 |
| 14:41:33 | 100.00 | 0.010 | 3 | 29,998 | 买盘 |
| 14:41:27 | 99.99 | 0.000 | 9 | 89,992 | 卖盘 |
| 14:41:24 | 99.99 | 0.040 | 18 | 179,963 | 买盘 |
| 14:41:21 | 99.95 | 0.000 | 5 | 49,975 | 卖盘 |
| 14:41:17 | 99.95 | -0.030 | 9 | 89,964 | 卖盘 |
| 14:41:14 | 99.98 | 0.000 | 4 | 39,992 | 买盘 |
| 14:41:11 | 99.98 | 0.000 | 24 | 239,952 | 买盘 |
| 14:41:08 | 99.98 | -0.010 | 17 | 169,966 | 卖盘 |
| 14:41:02 | 99.99 | 0.000 | 10 | 99,990 | 买盘 |
| 14:40:59 | 99.99 | 0.010 | 8 | 79,990 | 买盘 |
| 14:40:55 | 99.98 | -0.010 | 3 | 29,994 | 卖盘 |
| 14:40:46 | 99.99 | 0.020 | 14 | 139,965 | 买盘 |
| 14:40:42 | 99.97 | 0.000 | 17 | 169,949 | 卖盘 |
| 14:40:36 | 99.97 | -0.020 | 25 | 249,962 | 卖盘 |
| 14:40:33 | 99.99 | 0.010 | 19 | 189,980 | 买盘 |
| 14:40:27 | 99.98 | 0.000 | 2 | 19,996 | 卖盘 |
| 14:40:21 | 99.98 | 0.000 | 3 | 29,994 | 买盘 |
| 14:40:18 | 99.98 | 0.000 | 38 | 379,911 | 卖盘 |
| 14:40:08 | 99.98 | -0.020 | 9 | 89,990 | 卖盘 |
| 14:40:02 | 100.00 | 0.000 | 7 | 70,000 | 卖盘 |
| 14:39:59 | 100.00 | 0.000 | 2 | 20,000 | 卖盘 |
| 14:39:56 | 100.00 | -0.010 | 10 | 100,004 | 卖盘 |
| 14:39:53 | 100.01 | 0.000 | 22 | 220,026 | 卖盘 |
| 14:39:49 | 100.01 | 0.000 | 46 | 460,046 | 卖盘 |
| 14:39:46 | 100.01 | -0.020 | 69 | 690,087 | 卖盘 |
| 14:39:43 | 100.03 | 0.000 | 2 | 20,006 | 买盘 |
| 14:39:40 | 100.03 | -0.010 | 20 | 200,067 | 卖盘 |
| 14:39:37 | 100.04 | -0.050 | 1 | 10,004 | 卖盘 |
| 14:39:30 | 100.09 | 0.040 | 3 | 30,022 | 买盘 |
| 14:39:27 | 100.05 | 0.000 | 1 | 10,005 | 卖盘 |
| 14:39:24 | 100.05 | -0.040 | 1 | 10,005 | 卖盘 |
| 14:39:21 | 100.09 | 0.000 | 8 | 80,067 | 买盘 |
| 14:39:18 | 100.09 | 0.000 | 1 | 10,009 | 买盘 |
| 14:39:09 | 100.09 | 0.000 | 10 | 100,090 | 买盘 |
| 14:38:56 | 100.09 | 0.060 | 3 | 30,025 | 买盘 |
| 14:38:53 | 100.03 | 0.000 | 1 | 10,003 | 卖盘 |
| 14:38:50 | 100.03 | -0.040 | 20 | 200,076 | 卖盘 |
| 14:38:27 | 100.07 | -0.110 | 7 | 70,056 | 卖盘 |
| 14:38:21 | 100.18 | 0.080 | 2 | 20,036 | 买盘 |
| 14:38:15 | 100.10 | 0.000 | 1 | 10,010 | 买盘 |
| 14:38:09 | 100.10 | 0.030 | 1 | 10,010 | 买盘 |
| 14:38:06 | 100.07 | 0.000 | 8 | 80,061 | 卖盘 |
| 14:37:56 | 100.07 | -0.110 | 41 | 410,338 | 卖盘 |
| 14:37:47 | 100.18 | 0.070 | 1 | 10,018 | 中性盘 |
| 14:37:41 | 100.11 | -0.070 | 12 | 120,139 | 卖盘 |
| 14:37:34 | 100.18 | 0.070 | 1 | 10,018 | 买盘 |
| 14:37:31 | 100.11 | 0.000 | 7 | 70,077 | 卖盘 |
| 14:37:25 | 100.11 | 0.010 | 32 | 320,324 | 卖盘 |
| 14:37:21 | 100.10 | -0.010 | 16 | 160,172 | 卖盘 |
| 14:37:18 | 100.11 | 0.000 | 3 | 30,031 | 买盘 |
| 14:37:06 | 100.11 | 0.010 | 1 | 10,011 | 卖盘 |
| 14:37:00 | 100.10 | -0.080 | 4 | 40,040 | 卖盘 |
| 14:36:57 | 100.18 | 0.080 | 6 | 60,108 | 买盘 |
| 14:36:50 | 100.10 | -0.020 | 12 | 120,134 | 卖盘 |
| 14:36:47 | 100.12 | -0.060 | 4 | 40,048 | 卖盘 |
| 14:36:41 | 100.18 | 0.060 | 8 | 80,140 | 买盘 |
| 14:36:38 | 100.12 | 0.000 | 1 | 10,012 | 卖盘 |
| 14:36:35 | 100.12 | -0.070 | 13 | 130,207 | 卖盘 |
| 14:36:22 | 100.19 | -0.060 | 20 | 200,400 | 卖盘 |
| 14:36:06 | 100.25 | 0.000 | 0 | 4,812 | 卖盘 |
| 14:36:03 | 100.25 | 0.060 | 2 | 15,235 | 买盘 |
| 14:35:54 | 100.19 | -0.020 | 37 | 375,561 | 卖盘 |
| 14:35:41 | 100.21 | -0.020 | 5 | 50,110 | 卖盘 |
| 14:35:38 | 100.23 | 0.020 | 13 | 130,326 | 卖盘 |
| 14:35:25 | 100.21 | 0.000 | 8 | 80,170 | 卖盘 |
| 14:35:16 | 100.21 | 0.000 | 4 | 40,084 | 卖盘 |
| 14:35:09 | 100.21 | -0.070 | 2 | 20,042 | 卖盘 |
| 14:35:06 | 100.28 | 0.000 | 1 | 10,028 | 买盘 |
| 14:34:57 | 100.28 | 0.070 | 1 | 10,028 | 买盘 |
| 14:34:54 | 100.21 | 0.010 | 45 | 450,945 | 买盘 |
| 14:34:45 | 100.20 | 0.000 | 1 | 5,210 | 买盘 |
| 14:34:41 | 100.20 | 0.000 | 1 | 10,020 | 买盘 |
| 14:34:38 | 100.20 | 0.000 | 2 | 20,040 | 买盘 |
| 14:34:35 | 100.20 | 0.000 | 1 | 10,020 | 买盘 |
| 14:34:32 | 100.20 | 0.010 | 1 | 10,020 | 买盘 |
| 14:34:23 | 100.19 | 0.010 | 5 | 50,091 | 买盘 |
| 14:34:19 | 100.18 | -0.020 | 3 | 30,055 | 卖盘 |
| 14:34:16 | 100.20 | 0.010 | 10 | 100,198 | 买盘 |
| 14:33:57 | 100.19 | 0.000 | 1 | 10,019 | 买盘 |
| 14:33:48 | 100.19 | 0.000 | 12 | 120,228 | 买盘 |
| 14:33:45 | 100.19 | -0.010 | 2 | 20,038 | 卖盘 |
| 14:33:35 | 100.20 | 0.000 | 2 | 20,039 | 买盘 |
| 14:33:32 | 100.20 | 0.000 | 1 | 10,020 | 买盘 |
| 14:33:13 | 100.20 | -0.010 | 2 | 20,040 | 买盘 |
| 14:33:10 | 100.21 | 0.000 | 4 | 40,081 | 买盘 |
| 14:33:07 | 100.21 | 0.000 | 8 | 80,168 | 买盘 |
| 14:33:00 | 100.21 | 0.010 | 1 | 10,021 | 买盘 |
| 14:32:57 | 100.20 | 0.000 | 1 | 10,020 | 卖盘 |
| 14:32:54 | 100.20 | -0.010 | 3 | 30,060 | 卖盘 |
| 14:32:51 | 100.21 | 0.000 | 1 | 10,021 | 买盘 |
| 14:32:48 | 100.21 | 0.000 | 1 | 10,021 | 买盘 |
| 14:32:45 | 100.21 | 0.000 | 1 | 10,021 | 买盘 |
| 14:32:36 | 100.21 | 0.010 | 1 | 10,021 | 买盘 |
| 14:32:23 | 100.20 | 0.000 | 1 | 10,020 | 中性盘 |
| 14:32:20 | 100.20 | 0.020 | 2 | 20,040 | 买盘 |
| 14:32:17 | 100.18 | -0.020 | 2 | 20,036 | 卖盘 |
| 14:32:14 | 100.20 | 0.000 | 1 | 10,020 | 买盘 |
| 14:32:01 | 100.20 | 0.020 | 1 | 10,020 | 买盘 |
| 14:31:57 | 100.18 | -0.020 | 1 | 10,018 | 卖盘 |
| 14:31:51 | 100.20 | 0.000 | 3 | 30,056 | 买盘 |
| 14:31:48 | 100.20 | 0.000 | 2 | 20,040 | 买盘 |
| 14:31:36 | 100.20 | 0.020 | 1 | 10,020 | 买盘 |
| 14:31:30 | 100.18 | -0.020 | 1 | 10,018 | 卖盘 |
| 14:31:26 | 100.20 | 0.030 | 1 | 10,020 | 买盘 |
| 14:31:20 | 100.17 | 0.020 | 2 | 20,034 | 买盘 |
| 14:31:17 | 100.15 | -0.020 | 2 | 20,031 | 卖盘 |
| 14:31:11 | 100.17 | 0.050 | 3 | 30,047 | 买盘 |
| 14:31:04 | 100.12 | -0.030 | 4 | 40,052 | 卖盘 |
| 14:31:01 | 100.15 | 0.020 | 23 | 230,329 | 买盘 |
| 14:30:58 | 100.13 | -0.020 | 16 | 160,208 | 卖盘 |
| 14:30:55 | 100.15 | 0.000 | 25 | 250,375 | 买盘 |
| 14:30:48 | 100.15 | 0.000 | 1 | 10,015 | 买盘 |
| 14:30:45 | 100.15 | 0.000 | 3 | 30,035 | 买盘 |
| 14:30:42 | 100.15 | 0.020 | 25 | 250,337 | 买盘 |
| 14:30:36 | 100.13 | -0.040 | 1 | 10,013 | 买盘 |
| 14:30:33 | 100.17 | 0.000 | 7 | 70,137 | 中性盘 |
| 14:30:30 | 100.17 | 0.100 | 9 | 90,153 | 买盘 |
| 14:30:20 | 100.07 | 0.050 | 5 | 50,035 | 买盘 |
| 14:30:17 | 100.02 | 0.000 | 16 | 160,032 | 买盘 |
| 14:30:11 | 100.02 | -0.050 | 2 | 20,004 | 卖盘 |
| 14:29:58 | 100.07 | 0.080 | 1 | 10,007 | 买盘 |
| 14:29:52 | 99.99 | -0.010 | 4 | 40,033 | 卖盘 |
| 14:29:48 | 100.00 | -0.110 | 57 | 570,294 | 卖盘 |
| 14:29:45 | 100.11 | -0.080 | 4 | 40,052 | 卖盘 |
| 14:29:42 | 100.19 | -0.010 | 11 | 110,135 | 中性盘 |
| 14:29:39 | 100.20 | 0.010 | 12 | 120,189 | 买盘 |
| 14:29:36 | 100.19 | 0.000 | 1 | 10,019 | 卖盘 |
| 14:29:33 | 100.19 | 0.080 | 4 | 40,076 | 买盘 |
| 14:29:27 | 100.11 | 0.000 | 2 | 20,022 | 卖盘 |
| 14:29:17 | 100.11 | -0.030 | 10 | 100,125 | 卖盘 |
| 14:29:14 | 100.14 | -0.060 | 5 | 50,070 | 中性盘 |
| 14:29:02 | 100.20 | 0.090 | 2 | 20,040 | 买盘 |
| 14:28:52 | 100.11 | -0.100 | 1 | 10,011 | 卖盘 |
| 14:28:46 | 100.21 | 0.110 | 18 | 180,213 | 中性盘 |
| 14:28:42 | 100.10 | 0.070 | 25 | 250,038 | 中性盘 |
| 14:28:33 | 100.03 | 0.030 | 23 | 230,419 | 卖盘 |
| 14:28:21 | 100.00 | -0.150 | 125 | 1,250,418 | 卖盘 |
| 14:28:15 | 100.15 | 0.000 | 1 | 10,015 | 卖盘 |
| 14:28:11 | 100.15 | 0.000 | 2 | 20,031 | 卖盘 |
| 14:28:05 | 100.15 | 0.020 | 1 | 10,015 | 卖盘 |
| 14:28:02 | 100.13 | 0.020 | 1 | 10,013 | 卖盘 |
| 14:27:59 | 100.11 | -0.020 | 10 | 100,123 | 卖盘 |
| 14:27:53 | 100.13 | 0.000 | 2 | 20,025 | 买盘 |
| 14:27:43 | 100.13 | -0.150 | 4 | 40,071 | 卖盘 |
| 14:27:40 | 100.28 | -0.020 | 1 | 10,028 | 卖盘 |
| 14:27:33 | 100.30 | -0.080 | 36 | 361,323 | 卖盘 |
| 14:27:27 | 100.38 | -0.010 | 5 | 50,190 | 卖盘 |
| 14:27:21 | 100.39 | 0.000 | 4 | 40,156 | 买盘 |
| 14:27:18 | 100.39 | -0.010 | 5 | 50,195 | 卖盘 |
| 14:27:08 | 100.40 | 0.000 | 1 | 10,040 | 买盘 |
| 14:27:05 | 100.40 | -0.060 | 32 | 321,342 | 卖盘 |
| 14:26:59 | 100.46 | 0.000 | 31 | 311,370 | 买盘 |
| 14:26:56 | 100.46 | 0.000 | 1 | 10,046 | 买盘 |
| 14:26:50 | 100.46 | -0.040 | 8 | 80,368 | 卖盘 |
| 14:26:46 | 100.50 | 0.040 | 2 | 20,097 | 买盘 |
| 14:26:43 | 100.46 | 0.000 | 1 | 10,046 | 卖盘 |
| 14:26:40 | 100.46 | -0.040 | 1 | 10,046 | 卖盘 |
| 14:26:27 | 100.50 | 0.000 | 11 | 110,550 | 买盘 |
| 14:26:24 | 100.50 | -0.130 | 14 | 140,700 | 卖盘 |
| 14:25:37 | 100.63 | -0.060 | 1 | 10,063 | 买盘 |
| 14:25:06 | 100.69 | 0.280 | 17 | 171,173 | 买盘 |
| 14:24:56 | 100.41 | 0.030 | 1 | 10,041 | 卖盘 |
| 14:24:44 | 100.38 | 0.010 | 3 | 30,114 | 卖盘 |
| 14:24:41 | 100.37 | -0.010 | 6 | 60,223 | 卖盘 |
| 14:24:38 | 100.38 | 0.000 | 1 | 10,038 | 买盘 |
| 14:24:34 | 100.38 | 0.000 | 8 | 80,304 | 买盘 |
| 14:24:31 | 100.38 | 0.000 | 18 | 180,684 | 卖盘 |
| 14:24:28 | 100.38 | 0.010 | 2 | 20,076 | 卖盘 |
| 14:24:25 | 100.37 | 0.000 | 5 | 50,186 | 卖盘 |
| 14:24:18 | 100.37 | -0.010 | 13 | 130,482 | 卖盘 |
| 14:24:15 | 100.38 | -0.010 | 1 | 10,038 | 买盘 |
| 14:24:06 | 100.39 | 0.000 | 5 | 50,195 | 卖盘 |
| 14:24:03 | 100.39 | 0.020 | 1 | 10,039 | 卖盘 |
| 14:23:57 | 100.37 | 0.000 | 2 | 20,075 | 卖盘 |
| 14:23:47 | 100.37 | 0.000 | 2 | 20,074 | 卖盘 |
| 14:23:44 | 100.37 | -0.130 | 2 | 20,077 | 卖盘 |
| 14:23:28 | 100.50 | 0.150 | 2 | 20,100 | 卖盘 |
| 14:23:22 | 100.35 | -0.220 | 20 | 200,854 | 卖盘 |
| 14:23:12 | 100.57 | -0.010 | 17 | 170,879 | 中性盘 |
| 14:23:09 | 100.58 | 0.030 | 20 | 201,143 | 中性盘 |
| 14:23:03 | 100.55 | -0.010 | 9 | 90,609 | 卖盘 |
| 14:22:51 | 100.56 | -0.140 | 61 | 613,768 | 卖盘 |
| 14:22:29 | 100.70 | 0.060 | 1 | 10,070 | 买盘 |
| 14:22:26 | 100.64 | -0.080 | 11 | 110,713 | 卖盘 |
| 14:22:22 | 100.72 | 0.000 | 1 | 10,072 | 卖盘 |
| 14:22:16 | 100.72 | 0.100 | 1 | 10,072 | 买盘 |
| 14:21:57 | 100.62 | -0.100 | 8 | 80,518 | 卖盘 |
| 14:21:48 | 100.72 | 0.000 | 5 | 50,360 | 买盘 |
| 14:21:45 | 100.72 | 0.000 | 1 | 10,072 | 买盘 |
| 14:21:42 | 100.72 | 0.000 | 1 | 10,072 | 买盘 |
| 14:21:32 | 100.72 | 0.120 | 4 | 40,278 | 买盘 |
| 14:21:13 | 100.60 | -0.010 | 4 | 40,240 | 卖盘 |
| 14:21:07 | 100.61 | 0.000 | 2 | 20,122 | 中性盘 |
| 14:21:04 | 100.61 | 0.050 | 14 | 140,852 | 买盘 |
| 14:20:54 | 100.56 | 0.000 | 2 | 20,112 | 买盘 |
| 14:20:51 | 100.56 | 0.000 | 2 | 20,112 | 买盘 |
| 14:20:48 | 100.56 | 0.000 | 5 | 50,280 | 买盘 |
| 14:20:45 | 100.56 | 0.000 | 1 | 10,056 | 买盘 |
| 14:20:42 | 100.56 | -0.050 | 14 | 140,794 | 卖盘 |
| 14:20:39 | 100.61 | 0.040 | 1 | 10,061 | 买盘 |
| 14:20:23 | 100.57 | -0.040 | 12 | 120,688 | 卖盘 |
| 14:20:20 | 100.61 | 0.000 | 1 | 10,061 | 卖盘 |
| 14:20:17 | 100.61 | 0.000 | 1 | 10,061 | 卖盘 |
| 14:20:14 | 100.61 | 0.000 | 1 | 10,061 | 买盘 |
| 14:20:01 | 100.61 | -0.030 | 2 | 20,123 | 卖盘 |
| 14:19:51 | 100.64 | -0.020 | 11 | 110,708 | 卖盘 |
| 14:19:45 | 100.66 | 0.000 | 6 | 60,400 | 卖盘 |
| 14:19:39 | 100.66 | -0.020 | 3 | 30,199 | 卖盘 |
| 14:19:36 | 100.68 | -0.020 | 14 | 140,952 | 买盘 |
| 14:19:30 | 100.70 | -0.040 | 11 | 110,773 | 卖盘 |
| 14:19:20 | 100.74 | 0.000 | 3 | 30,222 | 卖盘 |
| 14:19:14 | 100.74 | -0.020 | 2 | 20,148 | 卖盘 |
| 14:19:08 | 100.76 | 0.000 | 3 | 30,228 | 卖盘 |
| 14:19:01 | 100.76 | -0.040 | 1 | 10,076 | 卖盘 |
| 14:18:45 | 100.80 | -0.020 | 1 | 10,080 | 买盘 |
| 14:18:36 | 100.82 | -0.040 | 7 | 70,585 | 卖盘 |
| 14:18:33 | 100.86 | 0.030 | 3 | 30,258 | 买盘 |
| 14:18:30 | 100.83 | -0.030 | 1 | 10,083 | 卖盘 |
| 14:18:18 | 100.86 | 0.000 | 1 | 10,086 | 买盘 |
| 14:18:14 | 100.86 | 0.000 | 1 | 10,086 | 买盘 |
| 14:17:59 | 100.86 | 0.040 | 3 | 30,258 | 买盘 |
| 14:17:49 | 100.82 | 0.000 | 1 | 10,082 | 卖盘 |
| 14:17:43 | 100.82 | 0.020 | 21 | 211,722 | 买盘 |
| 14:17:36 | 100.80 | 0.000 | 4 | 40,320 | 卖盘 |
| 14:17:30 | 100.80 | 0.000 | 1 | 10,080 | 卖盘 |
| 14:17:21 | 100.80 | 0.000 | 9 | 90,715 | 买盘 |
| 14:17:18 | 100.80 | 0.060 | 3 | 30,240 | 买盘 |
| 14:17:02 | 100.74 | 0.040 | 2 | 20,148 | 卖盘 |
| 14:16:30 | 100.70 | 0.010 | 8 | 80,560 | 买盘 |
| 14:16:15 | 100.69 | 0.010 | 2 | 20,138 | 买盘 |
| 14:16:08 | 100.68 | 0.020 | 1 | 10,068 | 卖盘 |
| 14:15:59 | 100.66 | -0.040 | 5 | 50,332 | 卖盘 |
| 14:15:50 | 100.70 | 0.040 | 8 | 80,550 | 买盘 |
| 14:15:47 | 100.66 | 0.040 | 2 | 20,132 | 卖盘 |
| 14:15:34 | 100.62 | 0.000 | 1 | 10,062 | 买盘 |
| 14:15:31 | 100.62 | -0.010 | 5 | 50,314 | 卖盘 |
| 14:15:06 | 100.63 | -0.030 | 2 | 20,127 | 卖盘 |
| 14:14:59 | 100.66 | -0.020 | 1 | 10,066 | 卖盘 |
| 14:14:56 | 100.68 | 0.050 | 2 | 20,136 | 买盘 |
| 14:14:44 | 100.63 | -0.050 | 1 | 10,063 | 卖盘 |
| 14:14:41 | 100.68 | -0.020 | 1 | 10,068 | 卖盘 |
| 14:14:28 | 100.70 | -0.010 | 6 | 60,420 | 卖盘 |
| 14:14:21 | 100.71 | -0.020 | 2 | 20,142 | 卖盘 |
| 14:14:18 | 100.73 | 0.020 | 3 | 30,219 | 买盘 |
| 14:14:12 | 100.71 | -0.020 | 5 | 50,355 | 卖盘 |
| 14:13:53 | 100.73 | -0.040 | 3 | 30,223 | 卖盘 |
| 14:13:41 | 100.77 | 0.000 | 3 | 30,231 | 卖盘 |
| 14:13:35 | 100.77 | 0.000 | 1 | 10,077 | 卖盘 |
| 14:13:31 | 100.77 | -0.030 | 1 | 10,077 | 卖盘 |
| 14:13:22 | 100.80 | 0.000 | 2 | 20,160 | 卖盘 |
| 14:13:19 | 100.80 | -0.020 | 9 | 90,724 | 卖盘 |
| 14:13:15 | 100.82 | -0.040 | 14 | 141,148 | 卖盘 |
| 14:12:57 | 100.86 | 0.050 | 1 | 10,086 | 买盘 |
| 14:12:54 | 100.81 | 0.000 | 1 | 10,081 | 卖盘 |
| 14:12:47 | 100.81 | -0.040 | 14 | 141,142 | 卖盘 |
| 14:12:44 | 100.85 | 0.040 | 1 | 10,085 | 买盘 |
| 14:12:41 | 100.81 | -0.040 | 2 | 20,162 | 卖盘 |
| 14:12:35 | 100.85 | 0.010 | 19 | 191,552 | 买盘 |
| 14:12:29 | 100.84 | -0.010 | 2 | 20,168 | 买盘 |
| 14:12:22 | 100.85 | 0.000 | 2 | 20,170 | 卖盘 |
| 14:12:16 | 100.85 | -0.020 | 4 | 40,340 | 卖盘 |
| 14:12:09 | 100.87 | -0.030 | 2 | 20,174 | 卖盘 |
| 14:12:06 | 100.90 | 0.030 | 6 | 60,540 | 买盘 |
| 14:11:51 | 100.87 | -0.010 | 2 | 20,174 | 卖盘 |
| 14:11:48 | 100.88 | -0.020 | 17 | 171,484 | 卖盘 |
| 14:11:41 | 100.90 | 0.030 | 6 | 60,540 | 买盘 |
| 14:11:13 | 100.87 | 0.060 | 1 | 10,087 | 买盘 |
| 14:11:09 | 100.81 | -0.060 | 8 | 80,653 | 卖盘 |
| 14:11:03 | 100.87 | 0.050 | 1 | 10,087 | 买盘 |
| 14:10:48 | 100.82 | 0.000 | 1 | 10,082 | 买盘 |
| 14:10:45 | 100.82 | 0.010 | 4 | 40,328 | 卖盘 |
| 14:10:20 | 100.81 | 0.000 | 7 | 70,567 | 买盘 |
| 14:10:16 | 100.81 | 0.010 | 8 | 80,642 | 买盘 |
| 14:10:03 | 100.80 | 0.100 | 2 | 20,160 | 买盘 |
| 14:10:00 | 100.70 | 0.000 | 3 | 30,210 | 买盘 |
| 14:09:48 | 100.70 | -0.100 | 13 | 130,934 | 卖盘 |
| 14:09:42 | 100.80 | 0.020 | 5 | 50,400 | 买盘 |
| 14:09:39 | 100.78 | -0.030 | 2 | 20,158 | 卖盘 |
| 14:09:29 | 100.81 | -0.020 | 1 | 10,081 | 买盘 |
| 14:09:26 | 100.83 | -0.020 | 9 | 90,757 | 卖盘 |
| 14:09:23 | 100.85 | -0.020 | 5 | 50,425 | 卖盘 |
| 14:09:17 | 100.87 | 0.000 | 2 | 20,174 | 卖盘 |
| 14:09:14 | 100.87 | -0.100 | 1 | 10,087 | 卖盘 |
| 14:08:58 | 100.97 | -0.010 | 39 | 393,816 | 卖盘 |
| 14:08:48 | 100.98 | -0.060 | 48 | 484,814 | 卖盘 |
| 14:08:30 | 101.04 | -0.010 | 17 | 171,755 | 卖盘 |
| 14:08:14 | 101.05 | -0.030 | 7 | 70,742 | 卖盘 |
| 14:08:11 | 101.08 | 0.010 | 1 | 10,108 | 卖盘 |
| 14:08:08 | 101.07 | -0.010 | 2 | 20,215 | 卖盘 |
| 14:08:04 | 101.08 | 0.010 | 4 | 40,432 | 买盘 |
| 14:08:01 | 101.07 | -0.010 | 1 | 10,107 | 卖盘 |
| 14:07:45 | 101.08 | -0.090 | 1 | 10,108 | 卖盘 |
| 14:07:39 | 101.17 | 0.090 | 5 | 50,582 | 买盘 |
| 14:07:33 | 101.08 | -0.090 | 4 | 40,432 | 卖盘 |
| 14:07:24 | 101.17 | 0.100 | 6 | 60,702 | 买盘 |
| 14:07:21 | 101.07 | -0.160 | 3 | 30,341 | 卖盘 |
| 14:07:14 | 101.23 | 0.010 | 3 | 30,367 | 买盘 |
| 14:07:08 | 101.22 | -0.010 | 3 | 30,360 | 中性盘 |
| 14:06:59 | 101.23 | 0.040 | 2 | 20,246 | 买盘 |
| 14:06:55 | 101.19 | -0.060 | 1 | 10,119 | 卖盘 |
| 14:06:52 | 101.25 | 0.060 | 1 | 10,125 | 买盘 |
| 14:06:49 | 101.19 | -0.090 | 2 | 20,242 | 卖盘 |
| 14:06:27 | 101.28 | -0.010 | 1 | 10,128 | 买盘 |
| 14:06:21 | 101.29 | 0.010 | 2 | 20,248 | 买盘 |
| 14:06:11 | 101.28 | 0.080 | 2 | 20,254 | 买盘 |
| 14:06:08 | 101.20 | 0.010 | 1 | 10,120 | 中性盘 |
| 14:05:59 | 101.19 | -0.070 | 2 | 20,238 | 卖盘 |
| 14:05:52 | 101.26 | 0.070 | 4 | 40,504 | 买盘 |
| 14:05:40 | 101.19 | 0.130 | 2 | 20,238 | 买盘 |
| 14:05:33 | 101.06 | 0.010 | 1 | 10,106 | 卖盘 |
| 14:05:12 | 101.05 | 0.020 | 1 | 10,105 | 买盘 |
| 14:05:08 | 101.03 | 0.010 | 2 | 20,206 | 卖盘 |
| 14:04:59 | 101.02 | -0.010 | 1 | 10,102 | 卖盘 |
| 14:04:56 | 101.03 | 0.000 | 3 | 30,308 | 买盘 |
| 14:04:34 | 101.03 | 0.000 | 4 | 40,412 | 卖盘 |
| 14:04:24 | 101.03 | 0.000 | 1 | 10,103 | 买盘 |
| 14:04:12 | 101.03 | 0.000 | 1 | 10,103 | 买盘 |
| 14:03:53 | 101.03 | 0.020 | 5 | 50,515 | 买盘 |
| 14:03:37 | 101.01 | -0.020 | 8 | 80,810 | 卖盘 |
| 14:03:31 | 101.03 | 0.020 | 1 | 10,103 | 中性盘 |
| 14:03:12 | 101.01 | -0.190 | 1 | 10,101 | 卖盘 |
| 14:02:59 | 101.20 | -0.030 | 5 | 50,600 | 卖盘 |
| 14:02:53 | 101.23 | 0.000 | 16 | 162,003 | 卖盘 |
| 14:02:47 | 101.23 | 0.000 | 14 | 141,722 | 卖盘 |
| 14:02:41 | 101.23 | -0.010 | 3 | 30,369 | 卖盘 |
| 14:02:34 | 101.24 | 0.010 | 9 | 91,108 | 中性盘 |
| 14:02:31 | 101.23 | 0.000 | 1 | 10,123 | 卖盘 |
| 14:02:28 | 101.23 | -0.070 | 2 | 20,246 | 卖盘 |
| 14:02:09 | 101.30 | 0.000 | 3 | 30,390 | 卖盘 |
| 14:02:06 | 101.30 | -0.040 | 1 | 10,130 | 卖盘 |
| 14:02:00 | 101.34 | 0.000 | 2 | 20,268 | 买盘 |
| 14:01:57 | 101.34 | -0.020 | 9 | 91,222 | 中性盘 |
| 14:01:53 | 101.36 | 0.010 | 12 | 121,611 | 买盘 |
| 14:01:50 | 101.35 | 0.010 | 4 | 40,539 | 买盘 |
| 14:01:47 | 101.34 | -0.010 | 1 | 10,134 | 卖盘 |
| 14:01:44 | 101.35 | 0.010 | 4 | 40,540 | 买盘 |
| 14:01:38 | 101.34 | -0.010 | 1 | 10,134 | 中性盘 |
| 14:01:34 | 101.35 | 0.000 | 1 | 10,135 | 买盘 |
| 14:01:28 | 101.35 | 0.000 | 11 | 111,440 | 买盘 |
| 14:01:25 | 101.35 | 0.050 | 4 | 40,533 | 买盘 |
| 14:01:15 | 101.30 | -0.020 | 7 | 70,912 | 卖盘 |
| 14:01:12 | 101.32 | 0.020 | 2 | 20,262 | 中性盘 |
| 14:01:08 | 101.30 | 0.000 | 20 | 202,593 | 买盘 |
| 14:01:06 | 101.30 | 0.000 | 11 | 111,430 | 买盘 |
| 14:01:03 | 101.30 | 0.000 | 30 | 303,802 | 买盘 |
| 14:01:00 | 101.30 | 0.040 | 50 | 506,358 | 买盘 |
| 14:00:54 | 101.26 | 0.010 | 4 | 40,504 | 买盘 |
| 14:00:50 | 101.25 | 0.000 | 3 | 30,374 | 买盘 |
| 14:00:47 | 101.25 | 0.040 | 1 | 10,125 | 买盘 |
| 14:00:44 | 101.21 | 0.020 | 7 | 70,841 | 买盘 |
| 14:00:38 | 101.19 | 0.090 | 45 | 454,038 | 买盘 |
| 14:00:32 | 101.10 | 0.090 | 2 | 20,216 | 买盘 |
| 14:00:12 | 101.01 | 0.000 | 4 | 40,404 | 卖盘 |
| 14:00:09 | 101.01 | 0.010 | 2 | 20,202 | 卖盘 |
| 13:59:54 | 101.00 | -0.170 | 5 | 50,500 | 卖盘 |
| 13:59:35 | 101.17 | 0.090 | 19 | 192,108 | 买盘 |
| 13:59:22 | 101.08 | 0.000 | 2 | 20,216 | 卖盘 |
| 13:59:16 | 101.08 | 0.000 | 2 | 20,216 | 卖盘 |
| 13:59:10 | 101.08 | 0.060 | 2 | 20,216 | 买盘 |
| 13:58:57 | 101.02 | 0.000 | 1 | 10,102 | 卖盘 |
| 13:58:54 | 101.02 | 0.000 | 3 | 30,306 | 卖盘 |
| 13:58:48 | 101.02 | 0.000 | 8 | 80,816 | 买盘 |
| 13:58:38 | 101.02 | 0.000 | 3 | 30,306 | 卖盘 |
| 13:58:35 | 101.02 | -0.080 | 12 | 121,304 | 卖盘 |
| 13:58:29 | 101.10 | 0.000 | 3 | 30,330 | 买盘 |
| 13:58:16 | 101.10 | 0.080 | 1 | 10,110 | 买盘 |
| 13:58:13 | 101.02 | 0.000 | 1 | 10,102 | 卖盘 |
| 13:58:04 | 101.02 | 0.020 | 6 | 60,612 | 买盘 |
| 13:57:48 | 101.00 | 0.000 | 1 | 10,100 | 买盘 |
| 13:57:42 | 101.00 | 0.000 | 12 | 121,200 | 卖盘 |
| 13:57:36 | 101.00 | 0.000 | 6 | 60,602 | 卖盘 |
| 13:57:26 | 101.00 | 0.020 | 3 | 30,300 | 买盘 |
| 13:57:23 | 100.98 | -0.020 | 3 | 30,296 | 卖盘 |
| 13:57:20 | 101.00 | 0.000 | 2 | 20,200 | 买盘 |
| 13:57:17 | 101.00 | 0.000 | 2 | 20,200 | 卖盘 |
| 13:57:07 | 101.00 | 0.000 | 3 | 30,300 | 买盘 |
| 13:56:51 | 101.00 | -0.110 | 5 | 50,500 | 卖盘 |
| 13:56:45 | 101.11 | 0.000 | 1 | 10,111 | 买盘 |
| 13:56:39 | 101.11 | -0.050 | 1 | 10,111 | 买盘 |
| 13:56:11 | 101.16 | 0.020 | 10 | 101,155 | 买盘 |
| 13:55:58 | 101.14 | 0.010 | 9 | 90,928 | 买盘 |
| 13:55:45 | 101.13 | -0.020 | 1 | 10,113 | 买盘 |
| 13:55:33 | 101.15 | 0.000 | 2 | 20,230 | 卖盘 |
| 13:55:30 | 101.15 | 0.000 | 7 | 70,805 | 卖盘 |
| 13:55:14 | 101.15 | 0.160 | 6 | 60,638 | 买盘 |
| 13:55:02 | 100.99 | 0.030 | 1 | 10,099 | 买盘 |
| 13:54:46 | 100.96 | 0.000 | 2 | 20,192 | 买盘 |
| 13:54:43 | 100.96 | 0.010 | 3 | 30,288 | 买盘 |
| 13:54:39 | 100.95 | 0.000 | 1 | 10,095 | 卖盘 |
| 13:54:30 | 100.95 | 0.000 | 2 | 20,190 | 卖盘 |
| 13:54:24 | 100.95 | 0.000 | 1 | 10,095 | 卖盘 |
| 13:54:21 | 100.95 | 0.000 | 8 | 80,759 | 买盘 |
| 13:54:11 | 100.95 | 0.000 | 2 | 20,190 | 买盘 |
| 13:54:08 | 100.95 | 0.000 | 1 | 10,095 | 中性盘 |
| 13:54:05 | 100.95 | 0.000 | 1 | 10,095 | 卖盘 |
| 13:53:56 | 100.95 | 0.000 | 1 | 10,095 | 卖盘 |
| 13:53:43 | 100.95 | 0.050 | 19 | 191,758 | 买盘 |
| 13:53:30 | 100.90 | -0.020 | 5 | 50,450 | 卖盘 |
| 13:53:15 | 100.92 | 0.020 | 1 | 10,092 | 买盘 |
| 13:53:09 | 100.90 | -0.020 | 1 | 10,090 | 卖盘 |
| 13:53:06 | 100.92 | 0.020 | 1 | 10,092 | 买盘 |
| 13:52:59 | 100.90 | -0.020 | 5 | 50,450 | 卖盘 |
| 13:52:53 | 100.92 | 0.020 | 8 | 80,732 | 买盘 |
| 13:52:37 | 100.90 | 0.070 | 6 | 60,515 | 买盘 |
| 13:52:31 | 100.83 | -0.050 | 3 | 30,249 | 卖盘 |
| 13:52:18 | 100.88 | 0.000 | 3 | 30,264 | 买盘 |
| 13:52:12 | 100.88 | 0.000 | 3 | 30,265 | 卖盘 |
| 13:52:03 | 100.88 | 0.000 | 2 | 20,176 | 买盘 |
| 13:51:50 | 100.88 | 0.000 | 3 | 30,264 | 卖盘 |
| 13:51:31 | 100.88 | 0.000 | 2 | 20,176 | 卖盘 |
| 13:51:28 | 100.88 | 0.000 | 5 | 50,440 | 卖盘 |
| 13:51:21 | 100.88 | 0.000 | 8 | 80,704 | 卖盘 |
| 13:51:18 | 100.88 | -0.030 | 9 | 90,792 | 卖盘 |
| 13:51:03 | 100.91 | 0.020 | 10 | 100,896 | 买盘 |
| 13:51:00 | 100.89 | 0.000 | 1 | 10,089 | 卖盘 |
| 13:50:50 | 100.89 | 0.000 | 5 | 50,445 | 卖盘 |
| 13:50:44 | 100.89 | 0.000 | 3 | 30,267 | 卖盘 |
| 13:50:41 | 100.89 | 0.000 | 2 | 20,178 | 买盘 |
| 13:50:31 | 100.89 | 0.000 | 1 | 10,089 | 卖盘 |
| 13:50:22 | 100.89 | -0.010 | 3 | 30,265 | 买盘 |
| 13:50:15 | 100.90 | 0.020 | 7 | 70,629 | 买盘 |
| 13:50:06 | 100.88 | 0.000 | 1 | 10,088 | 卖盘 |
| 13:50:03 | 100.88 | 0.060 | 8 | 80,704 | 买盘 |
| 13:50:00 | 100.82 | -0.060 | 4 | 40,337 | 卖盘 |
| 13:49:57 | 100.88 | 0.000 | 2 | 20,176 | 买盘 |
| 13:49:44 | 100.88 | 0.000 | 11 | 110,968 | 卖盘 |
| 13:49:29 | 100.88 | -0.070 | 2 | 20,176 | 卖盘 |
| 13:49:16 | 100.95 | 0.020 | 5 | 50,459 | 买盘 |
| 13:49:09 | 100.93 | 0.000 | 2 | 20,186 | 买盘 |
| 13:49:03 | 100.93 | 0.000 | 1 | 10,093 | 卖盘 |
| 13:48:57 | 100.93 | 0.000 | 32 | 322,976 | 卖盘 |
| 13:48:54 | 100.93 | 0.050 | 6 | 60,533 | 买盘 |
| 13:48:48 | 100.88 | -0.030 | 2 | 20,179 | 卖盘 |
| 13:48:44 | 100.91 | 0.000 | 1 | 10,091 | 卖盘 |
| 13:48:35 | 100.91 | -0.040 | 1 | 10,091 | 卖盘 |
| 13:48:32 | 100.95 | 0.000 | 1 | 10,095 | 卖盘 |
| 13:48:29 | 100.95 | 0.000 | 2 | 20,190 | 卖盘 |
| 13:48:03 | 100.95 | 0.000 | 1 | 10,095 | 卖盘 |
| 13:48:00 | 100.95 | 0.040 | 13 | 131,233 | 买盘 |
| 13:47:42 | 100.91 | 0.010 | 7 | 70,633 | 买盘 |
| 13:47:38 | 100.90 | -0.010 | 1 | 10,090 | 卖盘 |
| 13:47:32 | 100.91 | 0.000 | 3 | 30,271 | 买盘 |
| 13:47:23 | 100.91 | 0.050 | 1 | 10,091 | 卖盘 |
| 13:47:04 | 100.86 | -0.040 | 16 | 161,404 | 卖盘 |
| 13:46:57 | 100.90 | 0.000 | 1 | 10,090 | 买盘 |
| 13:46:48 | 100.90 | 0.000 | 1 | 10,090 | 卖盘 |
| 13:46:26 | 100.90 | -0.010 | 1 | 10,090 | 卖盘 |
| 13:46:20 | 100.91 | 0.020 | 1 | 10,091 | 买盘 |
| 13:46:01 | 100.89 | 0.000 | 2 | 20,179 | 卖盘 |
| 13:45:51 | 100.89 | 0.010 | 16 | 161,418 | 中性盘 |
| 13:45:36 | 100.88 | -0.070 | 4 | 40,352 | 卖盘 |
| 13:45:05 | 100.95 | 0.080 | 2 | 20,190 | 买盘 |
| 13:45:01 | 100.87 | 0.000 | 1 | 10,087 | 卖盘 |
| 13:44:39 | 100.87 | 0.000 | 3 | 30,261 | 卖盘 |
| 13:44:30 | 100.87 | 0.020 | 8 | 80,696 | 买盘 |
| 13:44:24 | 100.85 | 0.000 | 4 | 40,346 | 卖盘 |
| 13:44:14 | 100.85 | -0.130 | 10 | 100,858 | 卖盘 |
| 13:43:59 | 100.98 | 0.000 | 4 | 40,392 | 卖盘 |
| 13:43:46 | 100.98 | 0.000 | 2 | 20,196 | 卖盘 |
| 13:43:43 | 100.98 | 0.110 | 4 | 40,370 | 买盘 |
| 13:43:36 | 100.87 | 0.000 | 3 | 30,261 | 卖盘 |
| 13:43:21 | 100.87 | 0.020 | 1 | 10,087 | 卖盘 |
| 13:42:49 | 100.85 | 0.020 | 1 | 10,085 | 卖盘 |
| 13:42:37 | 100.83 | 0.000 | 5 | 50,415 | 卖盘 |
| 13:42:30 | 100.83 | -0.020 | 1 | 10,083 | 卖盘 |
| 13:42:02 | 100.85 | 0.030 | 5 | 50,425 | 卖盘 |
| 13:41:53 | 100.82 | -0.180 | 1 | 10,082 | 卖盘 |
| 13:41:37 | 101.00 | -0.100 | 2 | 20,200 | 卖盘 |
| 13:41:27 | 101.10 | 0.000 | 1 | 10,110 | 卖盘 |
| 13:41:24 | 101.10 | 0.000 | 3 | 30,330 | 卖盘 |
| 13:41:21 | 101.10 | 0.000 | 2 | 20,220 | 卖盘 |
| 13:41:18 | 101.10 | 0.000 | 5 | 50,529 | 买盘 |
| 13:40:59 | 101.10 | 0.290 | 2 | 20,210 | 买盘 |
| 13:40:56 | 100.81 | -0.290 | 1 | 10,081 | 卖盘 |
| 13:40:50 | 101.10 | 0.290 | 3 | 30,308 | 买盘 |
| 13:40:43 | 100.81 | 0.000 | 1 | 10,081 | 卖盘 |
| 13:40:30 | 100.81 | -0.190 | 1 | 10,081 | 卖盘 |
| 13:40:27 | 101.00 | 0.190 | 20 | 201,908 | 买盘 |
| 13:40:24 | 100.81 | 0.000 | 3 | 30,243 | 卖盘 |
| 13:40:21 | 100.81 | 0.000 | 4 | 40,324 | 卖盘 |
| 13:40:15 | 100.81 | -0.070 | 1 | 10,081 | 卖盘 |
| 13:40:06 | 100.88 | 0.000 | 1 | 10,088 | 买盘 |
| 13:40:03 | 100.88 | -0.070 | 1 | 10,088 | 卖盘 |
| 13:39:34 | 100.95 | -0.050 | 14 | 141,330 | 卖盘 |
| 13:39:25 | 101.00 | 0.000 | 4 | 40,400 | 卖盘 |
| 13:39:18 | 101.00 | 0.000 | 1 | 10,100 | 卖盘 |
| 13:39:12 | 101.00 | 0.050 | 21 | 212,070 | 买盘 |
| 13:39:09 | 100.95 | -0.020 | 6 | 60,585 | 卖盘 |
| 13:39:03 | 100.97 | -0.010 | 1 | 10,097 | 买盘 |
| 13:38:53 | 100.98 | 0.010 | 7 | 70,683 | 买盘 |
| 13:38:50 | 100.97 | 0.000 | 6 | 60,582 | 卖盘 |
| 13:38:47 | 100.97 | 0.000 | 1 | 10,097 | 卖盘 |
| 13:38:35 | 100.97 | -0.010 | 1 | 10,097 | 卖盘 |
| 13:38:31 | 100.98 | 0.000 | 1 | 10,098 | 卖盘 |
| 13:38:28 | 100.98 | -0.020 | 1 | 10,098 | 卖盘 |
| 13:38:22 | 101.00 | 0.000 | 10 | 100,998 | 买盘 |
| 13:38:19 | 101.00 | -0.100 | 37 | 373,700 | 卖盘 |
| 13:38:16 | 101.10 | 0.100 | 3 | 30,321 | 买盘 |
| 13:38:12 | 101.00 | -0.010 | 12 | 121,200 | 卖盘 |
| 13:38:09 | 101.01 | 0.000 | 1 | 10,101 | 卖盘 |
| 13:37:54 | 101.01 | -0.170 | 1 | 10,101 | 卖盘 |
| 13:37:44 | 101.18 | -0.010 | 3 | 30,354 | 买盘 |
| 13:37:32 | 101.19 | -0.010 | 2 | 20,238 | 卖盘 |
| 13:37:19 | 101.20 | 0.200 | 15 | 151,632 | 买盘 |
| 13:37:16 | 101.00 | -0.060 | 9 | 90,936 | 卖盘 |
| 13:37:13 | 101.06 | -0.190 | 2 | 20,212 | 中性盘 |
| 13:37:03 | 101.25 | 0.050 | 5 | 50,587 | 买盘 |
| 13:37:00 | 101.20 | 0.200 | 1 | 10,120 | 卖盘 |
| 13:36:57 | 101.00 | -0.260 | 1 | 10,100 | 卖盘 |
| 13:36:51 | 101.26 | 0.000 | 1 | 10,126 | 买盘 |
| 13:36:48 | 101.26 | 0.040 | 1 | 10,126 | 买盘 |
| 13:36:45 | 101.22 | -0.030 | 1 | 10,122 | 卖盘 |
| 13:36:42 | 101.25 | 0.000 | 4 | 40,501 | 卖盘 |
| 13:36:38 | 101.25 | 0.000 | 1 | 10,125 | 卖盘 |
| 13:36:35 | 101.25 | 0.030 | 1 | 10,125 | 买盘 |
| 13:36:32 | 101.22 | 0.010 | 6 | 60,734 | 卖盘 |
| 13:36:26 | 101.21 | 0.040 | 14 | 141,654 | 买盘 |
| 13:36:23 | 101.17 | 0.000 | 1 | 10,117 | 卖盘 |
| 13:36:13 | 101.17 | 0.080 | 1 | 10,117 | 买盘 |
| 13:36:10 | 101.09 | 0.070 | 21 | 212,200 | 买盘 |
| 13:36:07 | 101.02 | 0.000 | 1 | 10,102 | 买盘 |
| 13:36:03 | 101.02 | -0.030 | 4 | 40,407 | 买盘 |
| 13:35:54 | 101.05 | 0.000 | 12 | 121,264 | 卖盘 |
| 13:35:51 | 101.05 | 0.000 | 9 | 90,945 | 卖盘 |
| 13:35:48 | 101.05 | 0.000 | 10 | 101,050 | 卖盘 |
| 13:35:45 | 101.05 | 0.000 | 3 | 30,315 | 卖盘 |
| 13:35:39 | 101.05 | -0.040 | 5 | 50,529 | 卖盘 |
| 13:35:32 | 101.09 | -0.080 | 3 | 30,331 | 卖盘 |
| 13:35:23 | 101.17 | 0.000 | 2 | 20,234 | 卖盘 |
| 13:35:20 | 101.17 | -0.030 | 38 | 384,621 | 卖盘 |
| 13:35:17 | 101.20 | -0.100 | 3 | 30,369 | 卖盘 |
| 13:35:13 | 101.30 | 0.020 | 12 | 121,542 | 买盘 |
| 13:35:07 | 101.28 | -0.020 | 15 | 151,955 | 卖盘 |
| 13:35:04 | 101.30 | 0.000 | 6 | 60,781 | 卖盘 |
| 13:35:01 | 101.30 | 0.030 | 23 | 233,114 | 中性盘 |
| 13:34:57 | 101.27 | -0.030 | 7 | 70,899 | 卖盘 |
| 13:34:54 | 101.30 | 0.030 | 7 | 70,907 | 买盘 |
| 13:34:51 | 101.27 | -0.010 | 15 | 151,918 | 卖盘 |
| 13:34:48 | 101.28 | 0.100 | 3 | 30,384 | 买盘 |
| 13:34:45 | 101.18 | -0.020 | 12 | 121,506 | 卖盘 |
| 13:34:42 | 101.20 | 0.000 | 1 | 10,120 | 卖盘 |
| 13:34:39 | 101.20 | 0.000 | 4 | 40,480 | 卖盘 |
| 13:34:36 | 101.20 | 0.030 | 15 | 151,771 | 买盘 |
| 13:34:33 | 101.17 | -0.020 | 11 | 111,274 | 卖盘 |
| 13:34:29 | 101.19 | 0.020 | 4 | 40,474 | 买盘 |
| 13:34:26 | 101.17 | 0.000 | 2 | 20,234 | 卖盘 |
| 13:34:23 | 101.17 | 0.000 | 5 | 50,575 | 买盘 |
| 13:34:20 | 101.17 | 0.050 | 8 | 80,919 | 买盘 |
| 13:34:17 | 101.12 | 0.020 | 64 | 647,164 | 买盘 |
| 13:34:14 | 101.10 | 0.000 | 3 | 30,332 | 卖盘 |
| 13:34:11 | 101.10 | -0.010 | 10 | 101,114 | 卖盘 |
| 13:34:07 | 101.11 | 0.000 | 1 | 10,111 | 卖盘 |
| 13:34:04 | 101.11 | 0.010 | 14 | 141,555 | 买盘 |
| 13:34:01 | 101.10 | 0.000 | 18 | 181,990 | 卖盘 |
| 13:33:58 | 101.10 | 0.000 | 17 | 171,884 | 卖盘 |
| 13:33:55 | 101.10 | 0.010 | 11 | 111,210 | 买盘 |
| 13:33:51 | 101.09 | 0.000 | 6 | 60,654 | 卖盘 |
| 13:33:48 | 101.09 | 0.010 | 1 | 10,109 | 买盘 |
| 13:33:39 | 101.08 | 0.070 | 10 | 101,039 | 买盘 |
| 13:33:36 | 101.01 | 0.000 | 2 | 20,202 | 卖盘 |
| 13:33:33 | 101.01 | 0.040 | 3 | 30,302 | 买盘 |
| 13:33:20 | 100.97 | -0.030 | 4 | 40,386 | 买盘 |
| 13:33:17 | 101.00 | 0.050 | 25 | 252,483 | 买盘 |
| 13:33:08 | 100.95 | 0.000 | 3 | 30,285 | 卖盘 |
| 13:33:04 | 100.95 | 0.000 | 24 | 242,356 | 卖盘 |
| 13:32:58 | 100.95 | 0.000 | 1 | 10,095 | 卖盘 |
| 13:32:55 | 100.95 | 0.140 | 13 | 131,191 | 买盘 |
| 13:32:52 | 100.81 | 0.000 | 4 | 40,322 | 买盘 |
| 13:32:45 | 100.81 | -0.140 | 1 | 10,081 | 卖盘 |
| 13:32:42 | 100.95 | 0.060 | 11 | 111,020 | 买盘 |
| 13:32:39 | 100.89 | 0.080 | 1 | 10,089 | 买盘 |
| 13:32:30 | 100.81 | 0.010 | 3 | 30,241 | 买盘 |
| 13:32:27 | 100.80 | -0.010 | 7 | 70,560 | 卖盘 |
| 13:32:24 | 100.81 | 0.010 | 5 | 50,404 | 买盘 |
| 13:32:14 | 100.80 | 0.000 | 12 | 120,958 | 买盘 |
| 13:32:08 | 100.80 | 0.000 | 2 | 20,158 | 买盘 |
| 13:32:01 | 100.80 | 0.020 | 1 | 10,080 | 买盘 |
| 13:31:58 | 100.78 | -0.020 | 6 | 60,468 | 卖盘 |
| 13:31:55 | 100.80 | 0.260 | 3 | 30,238 | 买盘 |
| 13:31:42 | 100.54 | 0.030 | 1 | 10,054 | 中性盘 |
| 13:31:39 | 100.51 | -0.260 | 19 | 191,026 | 卖盘 |
| 13:31:36 | 100.77 | 0.000 | 2 | 20,146 | 买盘 |
| 13:31:17 | 100.77 | -0.030 | 1 | 10,077 | 卖盘 |
| 13:31:11 | 100.80 | 0.000 | 5 | 50,400 | 买盘 |
| 13:31:05 | 100.80 | 0.000 | 5 | 50,400 | 卖盘 |
| 13:31:02 | 100.80 | 0.000 | 1 | 10,080 | 卖盘 |
| 13:30:59 | 100.80 | -0.010 | 2 | 20,160 | 卖盘 |
| 13:30:49 | 100.81 | -0.090 | 1 | 10,081 | 中性盘 |
| 13:30:46 | 100.90 | 0.050 | 7 | 70,612 | 买盘 |
| 13:30:40 | 100.85 | -0.050 | 2 | 20,175 | 卖盘 |
| 13:30:36 | 100.90 | 0.000 | 2 | 20,180 | 卖盘 |
| 13:30:33 | 100.90 | 0.030 | 7 | 70,626 | 买盘 |
| 13:30:30 | 100.87 | 0.070 | 1 | 10,087 | 买盘 |
| 13:30:27 | 100.80 | 0.000 | 2 | 20,160 | 卖盘 |
| 13:30:24 | 100.80 | 0.000 | 1 | 10,080 | 卖盘 |
| 13:30:21 | 100.80 | -0.150 | 1 | 10,080 | 卖盘 |
| 13:30:15 | 100.95 | 0.050 | 2 | 20,185 | 买盘 |
| 13:30:12 | 100.90 | -0.070 | 3 | 30,270 | 卖盘 |
| 13:30:08 | 100.97 | 0.020 | 34 | 343,348 | 买盘 |
| 13:30:02 | 100.95 | -0.020 | 31 | 313,025 | 中性盘 |
| 13:29:53 | 100.97 | 0.000 | 25 | 252,434 | 卖盘 |
| 13:29:50 | 100.97 | 0.070 | 1 | 10,097 | 买盘 |
| 13:29:46 | 100.90 | -0.090 | 9 | 90,810 | 卖盘 |
| 13:29:43 | 100.99 | 0.090 | 68 | 686,685 | 买盘 |
| 13:29:40 | 100.90 | -0.070 | 1 | 10,090 | 中性盘 |
| 13:29:37 | 100.97 | 0.000 | 6 | 60,575 | 买盘 |
| 13:29:34 | 100.97 | 0.070 | 2 | 20,187 | 买盘 |
| 13:29:30 | 100.90 | -0.070 | 6 | 60,575 | 卖盘 |
| 13:29:27 | 100.97 | 0.090 | 33 | 333,187 | 买盘 |
| 13:29:18 | 100.88 | -0.020 | 5 | 50,448 | 卖盘 |
| 13:29:15 | 100.90 | 0.110 | 21 | 211,776 | 买盘 |
| 13:29:12 | 100.79 | -0.010 | 1 | 10,079 | 买盘 |
| 13:29:09 | 100.80 | 0.030 | 6 | 60,490 | 卖盘 |
| 13:29:05 | 100.77 | -0.030 | 12 | 121,030 | 卖盘 |
| 13:28:59 | 100.80 | 0.030 | 2 | 20,160 | 买盘 |
| 13:28:56 | 100.77 | 0.020 | 3 | 30,231 | 买盘 |
| 13:28:53 | 100.75 | 0.000 | 3 | 30,227 | 中性盘 |
| 13:28:50 | 100.75 | 0.000 | 2 | 20,150 | 买盘 |
| 13:28:47 | 100.75 | -0.020 | 15 | 151,108 | 买盘 |
| 13:28:40 | 100.77 | 0.020 | 2 | 20,152 | 买盘 |
| 13:28:37 | 100.75 | 0.050 | 3 | 30,225 | 中性盘 |
| 13:28:34 | 100.70 | -0.050 | 6 | 60,431 | 卖盘 |
| 13:28:28 | 100.75 | 0.050 | 37 | 372,832 | 买盘 |
| 13:28:21 | 100.70 | 0.130 | 12 | 120,840 | 买盘 |
| 13:28:08 | 100.57 | -0.120 | 4 | 40,228 | 卖盘 |
| 13:28:06 | 100.69 | 0.120 | 1 | 10,069 | 买盘 |
| 13:27:56 | 100.57 | 0.150 | 15 | 150,827 | 买盘 |
| 13:27:53 | 100.42 | -0.130 | 1 | 10,042 | 卖盘 |
| 13:27:50 | 100.55 | 0.000 | 1 | 10,055 | 买盘 |
| 13:27:47 | 100.55 | 0.000 | 1 | 10,055 | 买盘 |
| 13:27:41 | 100.55 | 0.000 | 1 | 10,055 | 买盘 |
| 13:27:38 | 100.55 | 0.000 | 1 | 10,055 | 买盘 |
| 13:27:34 | 100.55 | 0.000 | 2 | 20,110 | 买盘 |
| 13:27:31 | 100.55 | 0.010 | 2 | 20,110 | 买盘 |
| 13:27:28 | 100.54 | -0.020 | 25 | 251,376 | 卖盘 |
| 13:27:25 | 100.56 | 0.010 | 2 | 20,112 | 买盘 |
| 13:27:22 | 100.55 | -0.010 | 2 | 20,110 | 卖盘 |
| 13:27:18 | 100.56 | 0.010 | 1 | 10,056 | 买盘 |
| 13:27:15 | 100.55 | 0.000 | 3 | 30,165 | 卖盘 |
| 13:27:09 | 100.55 | 0.010 | 5 | 50,275 | 买盘 |
| 13:27:06 | 100.54 | -0.010 | 1 | 10,054 | 中性盘 |
| 13:27:00 | 100.55 | 0.000 | 4 | 40,217 | 买盘 |
| 13:26:57 | 100.55 | 0.010 | 15 | 150,824 | 买盘 |
| 13:26:50 | 100.54 | 0.000 | 3 | 30,162 | 卖盘 |
| 13:26:47 | 100.54 | 0.120 | 3 | 30,145 | 买盘 |
| 13:26:44 | 100.42 | -0.020 | 1 | 10,042 | 买盘 |
| 13:26:38 | 100.44 | 0.020 | 1 | 10,044 | 卖盘 |
| 13:26:35 | 100.42 | 0.000 | 1 | 10,042 | 买盘 |
| 13:26:25 | 100.42 | 0.010 | 1 | 10,042 | 买盘 |
| 13:26:16 | 100.41 | 0.090 | 3 | 30,115 | 中性盘 |
| 13:26:06 | 100.32 | 0.020 | 1 | 10,032 | 买盘 |
| 13:26:00 | 100.30 | -0.020 | 1 | 10,030 | 卖盘 |
| 13:25:57 | 100.32 | 0.000 | 2 | 20,064 | 买盘 |
| 13:25:44 | 100.32 | 0.040 | 2 | 20,064 | 买盘 |
| 13:25:10 | 100.28 | 0.000 | 6 | 60,201 | 卖盘 |
| 13:25:00 | 100.28 | -0.020 | 2 | 20,056 | 卖盘 |
| 13:24:54 | 100.30 | 0.020 | 5 | 50,149 | 买盘 |
| 13:24:51 | 100.28 | -0.010 | 3 | 30,084 | 卖盘 |
| 13:24:48 | 100.29 | 0.000 | 2 | 20,058 | 买盘 |
| 13:24:42 | 100.29 | 0.000 | 1 | 10,029 | 卖盘 |
| 13:24:35 | 100.29 | 0.000 | 1 | 10,029 | 卖盘 |
| 13:24:32 | 100.29 | -0.010 | 2 | 20,058 | 卖盘 |
| 13:24:29 | 100.30 | 0.000 | 1 | 10,030 | 买盘 |
| 13:24:20 | 100.30 | -0.150 | 25 | 250,972 | 卖盘 |
| 13:24:10 | 100.45 | 0.000 | 2 | 20,091 | 卖盘 |
| 13:24:07 | 100.45 | -0.010 | 1 | 10,045 | 卖盘 |
| 13:24:01 | 100.46 | 0.040 | 3 | 30,137 | 买盘 |
| 13:23:57 | 100.42 | 0.000 | 5 | 50,210 | 卖盘 |
| 13:23:42 | 100.42 | 0.020 | 3 | 30,126 | 买盘 |
| 13:23:36 | 100.40 | 0.000 | 1 | 10,040 | 卖盘 |
| 13:23:33 | 100.40 | -0.020 | 3 | 30,120 | 卖盘 |
| 13:23:30 | 100.42 | 0.020 | 1 | 10,042 | 买盘 |
| 13:23:26 | 100.40 | -0.020 | 1 | 10,040 | 卖盘 |
| 13:23:23 | 100.42 | -0.040 | 1 | 10,042 | 卖盘 |
| 13:23:20 | 100.46 | 0.040 | 6 | 60,275 | 买盘 |
| 13:23:17 | 100.42 | 0.000 | 1 | 10,042 | 买盘 |
| 13:23:14 | 100.42 | 0.120 | 3 | 30,126 | 买盘 |
| 13:23:11 | 100.30 | -0.100 | 2 | 20,060 | 卖盘 |
| 13:22:58 | 100.40 | 0.000 | 1 | 10,040 | 买盘 |
| 13:22:45 | 100.40 | 0.120 | 20 | 200,692 | 买盘 |
| 13:22:39 | 100.28 | 0.000 | 1 | 10,028 | 卖盘 |
| 13:22:30 | 100.28 | 0.240 | 1 | 10,028 | 买盘 |
| 13:22:14 | 100.04 | -0.110 | 2 | 20,008 | 卖盘 |
| 13:22:11 | 100.15 | 0.000 | 7 | 70,105 | 买盘 |
| 13:22:04 | 100.15 | 0.000 | 2 | 20,030 | 买盘 |
| 13:22:01 | 100.15 | 0.000 | 1 | 10,015 | 买盘 |
| 13:21:58 | 100.15 | 0.000 | 1 | 10,015 | 买盘 |
| 13:21:52 | 100.15 | 0.000 | 11 | 110,165 | 买盘 |
| 13:21:36 | 100.15 | 0.000 | 2 | 20,030 | 买盘 |
| 13:21:33 | 100.15 | 0.010 | 10 | 100,147 | 买盘 |
| 13:21:30 | 100.14 | -0.010 | 2 | 20,028 | 卖盘 |
| 13:21:27 | 100.15 | 0.000 | 2 | 20,030 | 买盘 |
| 13:21:14 | 100.15 | 0.010 | 19 | 190,285 | 买盘 |
| 13:21:08 | 100.14 | 0.160 | 4 | 40,056 | 买盘 |
| 13:21:05 | 99.98 | -0.020 | 5 | 49,994 | 卖盘 |
| 13:20:46 | 100.00 | 0.000 | 3 | 30,000 | 买盘 |
| 13:20:43 | 100.00 | 0.000 | 9 | 89,994 | 买盘 |
| 13:20:33 | 100.00 | 0.000 | 1 | 10,000 | 买盘 |
| 13:20:27 | 100.00 | 0.040 | 1 | 10,000 | 买盘 |
| 13:20:18 | 99.96 | -0.040 | 8 | 79,992 | 卖盘 |
| 13:20:14 | 100.00 | 0.000 | 9 | 90,000 | 买盘 |
| 13:20:11 | 100.00 | 0.040 | 1 | 10,000 | 买盘 |
| 13:19:59 | 99.96 | 0.000 | 2 | 19,992 | 买盘 |
| 13:19:52 | 99.96 | 0.000 | 3 | 29,987 | 买盘 |
| 13:19:49 | 99.96 | 0.010 | 4 | 39,983 | 买盘 |
| 13:19:46 | 99.95 | -0.010 | 8 | 79,960 | 卖盘 |
| 13:19:43 | 99.96 | 0.010 | 3 | 29,988 | 买盘 |
| 13:19:33 | 99.95 | 0.000 | 2 | 19,990 | 买盘 |
| 13:19:30 | 99.95 | 0.000 | 2 | 19,990 | 买盘 |
| 13:19:27 | 99.95 | -0.010 | 3 | 29,985 | 卖盘 |
| 13:19:24 | 99.96 | 0.000 | 5 | 49,977 | 买盘 |
| 13:19:12 | 99.96 | -0.030 | 50 | 499,885 | 卖盘 |
| 13:19:07 | 99.99 | 0.000 | 7 | 69,993 | 卖盘 |
| 13:18:59 | 99.99 | 0.000 | 14 | 139,987 | 买盘 |
| 13:18:56 | 99.99 | 0.000 | 1 | 9,999 | 买盘 |
| 13:18:53 | 99.99 | -0.010 | 9 | 89,991 | 卖盘 |
| 13:18:31 | 100.00 | 0.000 | 3 | 29,999 | 买盘 |
| 13:18:21 | 100.00 | 0.000 | 11 | 110,000 | 卖盘 |
| 13:18:09 | 100.00 | 0.000 | 2 | 20,000 | 卖盘 |
| 13:17:59 | 100.00 | 0.010 | 1 | 10,000 | 卖盘 |
| 13:17:56 | 99.99 | -0.010 | 2 | 19,999 | 卖盘 |
| 13:17:40 | 100.00 | 0.000 | 2 | 20,000 | 买盘 |
| 13:17:34 | 100.00 | 0.000 | 17 | 170,026 | 卖盘 |
| 13:17:15 | 100.00 | -0.120 | 8 | 80,001 | 卖盘 |
| 13:17:09 | 100.12 | 0.120 | 2 | 20,024 | 买盘 |
| 13:17:06 | 100.00 | -0.010 | 3 | 30,000 | 卖盘 |
| 13:16:50 | 100.01 | 0.010 | 21 | 210,005 | 买盘 |
| 13:16:47 | 100.00 | 0.000 | 1 | 10,000 | 买盘 |
| 13:16:34 | 100.00 | 0.000 | 1 | 10,000 | 买盘 |
| 13:16:28 | 100.00 | -0.010 | 22 | 220,002 | 卖盘 |
| 13:16:25 | 100.01 | -0.010 | 2 | 20,002 | 卖盘 |
| 13:16:22 | 100.02 | 0.000 | 5 | 50,010 | 买盘 |
| 13:16:15 | 100.02 | 0.000 | 2 | 20,005 | 卖盘 |
| 13:16:09 | 100.02 | 0.000 | 1 | 10,002 | 卖盘 |
| 13:16:06 | 100.02 | -0.010 | 11 | 110,026 | 卖盘 |
| 13:16:03 | 100.03 | 0.010 | 1 | 10,003 | 买盘 |
| 13:16:00 | 100.02 | -0.010 | 3 | 30,006 | 卖盘 |
| 13:15:54 | 100.03 | 0.010 | 2 | 20,006 | 买盘 |
| 13:15:50 | 100.02 | -0.010 | 21 | 210,042 | 卖盘 |
| 13:15:44 | 100.03 | -0.010 | 2 | 20,006 | 卖盘 |
| 13:15:35 | 100.04 | 0.000 | 2 | 20,008 | 卖盘 |
| 13:15:25 | 100.04 | -0.040 | 23 | 230,156 | 卖盘 |
| 13:15:19 | 100.08 | -0.040 | 2 | 20,020 | 卖盘 |
| 13:15:06 | 100.12 | -0.030 | 2 | 20,024 | 卖盘 |
| 13:14:47 | 100.15 | 0.000 | 1 | 10,015 | 买盘 |
| 13:14:41 | 100.15 | 0.030 | 12 | 120,147 | 买盘 |
| 13:14:25 | 100.12 | 0.010 | 74 | 740,793 | 买盘 |
| 13:14:13 | 100.11 | -0.010 | 15 | 150,181 | 卖盘 |
| 13:14:09 | 100.12 | 0.000 | 2 | 20,024 | 卖盘 |
| 13:14:06 | 100.12 | -0.010 | 9 | 90,108 | 卖盘 |
| 13:13:54 | 100.13 | 0.010 | 5 | 50,062 | 买盘 |
| 13:13:51 | 100.12 | -0.010 | 1 | 10,012 | 卖盘 |
| 13:13:44 | 100.13 | 0.010 | 1 | 10,013 | 买盘 |
| 13:13:41 | 100.12 | -0.010 | 1 | 10,012 | 卖盘 |
| 13:13:38 | 100.13 | -0.030 | 64 | 640,956 | 卖盘 |
| 13:13:35 | 100.16 | 0.000 | 3 | 30,048 | 买盘 |
| 13:13:32 | 100.16 | 0.000 | 3 | 30,048 | 买盘 |
| 13:13:29 | 100.16 | 0.000 | 2 | 20,032 | 买盘 |
| 13:13:22 | 100.16 | 0.000 | 3 | 30,048 | 卖盘 |
| 13:13:06 | 100.16 | -0.010 | 1 | 10,016 | 卖盘 |
| 13:13:00 | 100.17 | -0.110 | 1 | 10,017 | 卖盘 |
| 13:12:54 | 100.28 | -0.010 | 2 | 20,056 | 买盘 |
| 13:12:26 | 100.29 | 0.000 | 1 | 10,029 | 买盘 |
| 13:12:20 | 100.29 | 0.000 | 2 | 20,058 | 卖盘 |
| 13:12:04 | 100.29 | 0.010 | 1 | 10,029 | 买盘 |
| 13:11:01 | 100.28 | 0.140 | 1 | 10,028 | 中性盘 |
| 13:10:45 | 100.14 | 0.000 | 1 | 10,014 | 卖盘 |
| 13:10:36 | 100.14 | -0.160 | 1 | 10,014 | 买盘 |
| 13:10:30 | 100.30 | 0.160 | 5 | 50,148 | 买盘 |
| 13:10:27 | 100.14 | 0.000 | 1 | 10,014 | 卖盘 |
| 13:10:14 | 100.14 | 0.000 | 1 | 10,014 | 卖盘 |
| 13:09:42 | 100.14 | -0.060 | 1 | 10,014 | 中性盘 |
| 13:09:11 | 100.20 | 0.010 | 5 | 50,100 | 买盘 |
| 13:09:08 | 100.19 | 0.010 | 10 | 100,181 | 买盘 |
| 13:09:05 | 100.18 | -0.010 | 6 | 60,108 | 卖盘 |
| 13:09:02 | 100.19 | 0.010 | 1 | 10,019 | 买盘 |
| 13:08:59 | 100.18 | -0.010 | 4 | 40,072 | 卖盘 |
| 13:08:49 | 100.19 | -0.010 | 2 | 20,038 | 卖盘 |
| 13:08:33 | 100.20 | 0.010 | 2 | 20,039 | 买盘 |
| 13:08:24 | 100.19 | 0.010 | 1 | 10,019 | 买盘 |
| 13:08:02 | 100.18 | 0.000 | 2 | 20,036 | 买盘 |
| 13:07:46 | 100.18 | 0.000 | 7 | 70,126 | 买盘 |
| 13:07:43 | 100.18 | 0.000 | 2 | 20,036 | 买盘 |
| 13:07:40 | 100.18 | 0.050 | 4 | 40,072 | 卖盘 |
| 13:07:24 | 100.13 | -0.010 | 1 | 10,013 | 卖盘 |
| 13:07:18 | 100.14 | -0.050 | 6 | 60,083 | 中性盘 |
| 13:07:09 | 100.19 | 0.000 | 3 | 30,057 | 买盘 |
| 13:07:06 | 100.19 | 0.070 | 1 | 10,019 | 买盘 |
| 13:06:56 | 100.12 | -0.070 | 2 | 20,024 | 卖盘 |
| 13:06:44 | 100.19 | 0.000 | 2 | 20,038 | 买盘 |
| 13:06:28 | 100.19 | 0.090 | 1 | 10,019 | 买盘 |
| 13:06:25 | 100.10 | 0.000 | 4 | 40,040 | 卖盘 |
| 13:06:21 | 100.10 | -0.090 | 1 | 10,010 | 卖盘 |
| 13:06:18 | 100.19 | 0.090 | 2 | 20,029 | 买盘 |
| 13:05:56 | 100.10 | 0.020 | 7 | 70,071 | 卖盘 |
| 13:05:31 | 100.08 | 0.020 | 2 | 20,017 | 卖盘 |
| 13:05:15 | 100.06 | -0.020 | 1 | 10,006 | 卖盘 |
| 13:04:44 | 100.08 | -0.020 | 3 | 30,025 | 卖盘 |
| 13:04:38 | 100.10 | -0.090 | 1 | 10,010 | 卖盘 |
| 13:04:35 | 100.19 | 0.090 | 2 | 20,038 | 买盘 |
| 13:04:25 | 100.10 | 0.000 | 1 | 10,010 | 买盘 |
