网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:71.35

历史数据下载 谱尼测试(300887) 成交明细

日期:2021-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 72.16 0.000 1 7,216 买盘
14:57:00 72.16 0.000 5 36,080 买盘
14:56:55 72.16 0.000 8 57,728 买盘
14:56:42 72.16 0.000 6 41,564 卖盘
14:56:39 72.16 0.000 6 43,296 卖盘
14:56:36 72.16 0.000 11 79,376 卖盘
14:56:30 72.16 0.000 5 36,081 卖盘
14:56:27 72.16 -0.010 2 14,432 卖盘
14:56:24 72.17 0.010 3 21,651 买盘
14:56:20 72.16 -0.010 3 21,649 卖盘
14:56:14 72.17 0.010 4 28,866 买盘
14:56:08 72.16 0.000 3 21,648 卖盘
14:55:57 72.16 0.000 2 14,432 卖盘
14:55:54 72.16 -0.010 9 64,957 卖盘
14:55:51 72.17 0.000 6 43,297 买盘
14:55:48 72.17 0.010 1 7,217 买盘
14:55:45 72.16 -0.010 14 101,024 卖盘
14:55:39 72.17 0.000 4 28,867 买盘
14:55:33 72.17 0.010 3 21,650 买盘
14:55:30 72.16 0.000 5 36,081 卖盘
14:55:23 72.16 0.000 4 28,864 卖盘
14:55:17 72.16 -0.010 1 7,216 卖盘
14:55:11 72.17 -0.010 16 115,472 卖盘
14:55:08 72.18 0.000 1 7,218 卖盘
14:55:04 72.18 0.000 2 14,436 卖盘
14:55:01 72.18 0.000 9 64,962 卖盘
14:54:55 72.18 0.000 1 7,218 卖盘
14:54:51 72.18 0.000 2 14,436 卖盘
14:54:48 72.18 0.000 1 7,218 卖盘
14:54:42 72.18 0.000 1 7,218 卖盘
14:54:36 72.18 0.000 10 72,180 卖盘
14:54:27 72.18 -0.010 1 7,218 卖盘
14:54:24 72.19 0.000 2 14,438 中性盘
14:54:20 72.19 0.000 1 7,219 卖盘
14:54:17 72.19 0.000 2 14,438 卖盘
14:54:14 72.19 0.000 1 7,219 卖盘
14:54:11 72.19 0.000 1 7,219 卖盘
14:54:05 72.19 0.010 1 7,219 卖盘
14:53:58 72.18 -0.010 11 79,404 卖盘
14:53:52 72.19 0.010 1 7,219 卖盘
14:53:45 72.18 -0.010 1 7,218 卖盘
14:53:39 72.19 -0.080 1 7,219 卖盘
14:53:36 72.27 0.090 1 7,227 买盘
14:53:33 72.18 0.000 1 7,218 卖盘
14:53:27 72.18 0.000 6 43,308 卖盘
14:53:24 72.18 0.010 2 14,436 卖盘
14:53:18 72.17 0.000 1 7,217 卖盘
14:53:15 72.17 -0.010 2 14,434 卖盘
14:53:11 72.18 0.010 3 21,654 买盘
14:53:08 72.17 0.000 1 7,217 卖盘
14:53:02 72.17 -0.010 1 7,217 卖盘
14:52:56 72.18 0.010 9 64,961 买盘
14:52:46 72.17 -0.010 2 14,435 卖盘
14:52:40 72.18 0.000 1 7,218 卖盘
14:52:36 72.18 0.000 1 7,218 卖盘
14:52:27 72.18 -0.050 8 57,821 卖盘
14:52:21 72.23 -0.050 2 14,441 买盘
14:52:12 72.28 0.080 2 14,456 买盘
14:51:31 72.20 0.040 1 7,220 卖盘
14:51:06 72.16 -0.010 0 1,732 卖盘
14:50:53 72.17 0.170 34 245,339 买盘
14:50:47 72.00 -0.090 37 266,590 卖盘
14:50:44 72.09 0.000 1 7,209 买盘
14:50:31 72.09 0.000 1 7,209 买盘
14:50:28 72.09 0.000 2 14,418 卖盘
14:50:24 72.09 0.000 10 72,090 卖盘
14:50:15 72.09 0.000 1 7,209 卖盘
14:50:12 72.09 -0.010 1 7,209 卖盘
14:50:06 72.10 0.000 4 28,840 卖盘
14:50:03 72.10 0.000 1 7,210 卖盘
14:50:00 72.10 0.000 1 7,210 卖盘
14:49:53 72.10 0.000 2 14,420 卖盘
14:49:35 72.10 -0.020 12 86,525 卖盘
14:49:15 72.12 -0.010 11 79,338 卖盘
14:48:57 72.13 -0.040 11 79,359 卖盘
14:48:38 72.17 0.010 4 28,868 买盘
14:48:22 72.16 -0.010 3 21,648 卖盘
14:48:03 72.17 -0.020 3 21,651 买盘
14:48:00 72.19 -0.010 1 7,219 卖盘
14:47:48 72.20 0.000 2 14,440 卖盘
14:47:32 72.20 0.000 2 14,440 买盘
14:47:29 72.20 0.050 2 14,440 买盘
14:47:19 72.15 -0.030 4 28,875 卖盘
14:47:10 72.18 0.000 1 7,218 卖盘
14:47:00 72.18 0.030 2 14,436 买盘
14:46:45 72.15 0.020 2 14,433 卖盘
14:45:30 72.13 -0.040 10 72,152 卖盘
14:45:17 72.17 0.000 1 7,217 卖盘
14:45:14 72.17 -0.030 2 14,434 卖盘
14:45:04 72.20 0.000 2 14,439 买盘
14:44:26 72.20 0.000 7 50,540 买盘
14:44:17 72.20 0.000 1 7,220 买盘
14:44:07 72.20 0.000 5 36,100 卖盘
14:44:04 72.20 0.000 5 36,100 卖盘
14:43:58 72.20 0.000 5 36,100 卖盘
14:43:36 72.20 0.000 2 14,441 卖盘
14:43:08 72.20 -0.010 1 7,220 卖盘
14:42:45 72.21 0.000 3 21,663 买盘
14:42:20 72.21 0.000 2 14,442 卖盘
14:42:05 72.21 -0.100 5 36,105 卖盘
14:41:58 72.31 0.000 1 7,231 买盘
14:41:39 72.31 0.040 9 65,055 买盘
14:41:27 72.27 -0.040 1 7,227 卖盘
14:41:21 72.31 0.030 2 14,462 买盘
14:41:14 72.28 -0.030 2 14,456 卖盘
14:40:43 72.31 0.030 2 14,459 买盘
14:40:11 72.28 -0.030 1 7,228 卖盘
14:40:08 72.31 0.030 5 36,154 买盘
14:39:36 72.28 -0.010 3 21,686 卖盘
14:39:33 72.29 0.000 6 43,384 卖盘
14:39:24 72.29 -0.010 3 21,688 卖盘
14:39:02 72.30 0.000 4 28,920 买盘
14:38:49 72.30 0.000 2 14,460 卖盘
14:38:14 72.30 0.010 2 14,459 买盘
14:38:05 72.29 -0.010 1 7,229 卖盘
14:37:55 72.30 0.000 6 43,380 卖盘
14:37:46 72.30 -0.010 3 21,691 卖盘
14:37:43 72.31 0.000 1 7,231 卖盘
14:37:40 72.31 -0.010 2 14,462 卖盘
14:37:30 72.32 0.000 2 14,464 卖盘
14:37:21 72.32 0.000 1 7,232 买盘
14:37:05 72.32 -0.140 2 14,464 卖盘
14:36:37 72.46 0.000 2 14,492 买盘
14:36:24 72.46 0.150 1 7,246 买盘
14:35:53 72.31 -0.050 2 14,462 卖盘
14:35:27 72.36 0.060 2 14,472 卖盘
14:34:52 72.30 -0.060 11 79,539 卖盘
14:33:21 72.36 -0.010 4 28,944 卖盘
14:33:18 72.37 -0.150 1 7,237 卖盘
14:32:25 72.52 0.150 3 21,754 买盘
14:32:12 72.37 0.010 1 7,237 中性盘
14:32:09 72.36 0.010 2 14,472 卖盘
14:31:50 72.35 0.010 1 7,235 卖盘
14:31:38 72.34 -0.180 2 14,468 卖盘
14:31:06 72.52 -0.010 1 7,252 卖盘
14:30:51 72.53 0.000 2 14,506 买盘
14:30:41 72.53 0.010 1 7,253 买盘
14:30:35 72.52 -0.010 1 7,252 买盘
14:30:16 72.53 0.000 1 7,253 买盘
14:29:57 72.53 0.090 1 7,253 买盘
14:29:51 72.44 -0.020 5 36,228 卖盘
14:29:45 72.46 0.000 2 14,492 买盘
14:29:32 72.46 0.150 10 72,459 买盘
14:29:23 72.31 -0.140 3 21,693 卖盘
14:29:07 72.45 0.010 1 7,245 买盘
14:29:00 72.44 0.000 1 7,244 买盘
14:28:39 72.44 0.020 1 7,244 买盘
14:28:29 72.42 0.020 1 7,242 买盘
14:28:17 72.40 -0.030 1 7,240 买盘
14:27:48 72.43 0.020 7 50,701 买盘
14:27:39 72.41 -0.030 2 14,482 买盘
14:27:17 72.44 0.000 3 21,732 买盘
14:27:05 72.44 0.000 1 7,244 买盘
14:26:55 72.44 0.160 1 7,244 中性盘
14:26:39 72.28 -0.160 2 14,456 卖盘
14:26:11 72.44 0.160 3 21,732 中性盘
14:26:08 72.28 0.000 1 7,228 卖盘
14:25:21 72.28 0.000 1 7,228 卖盘
14:24:40 72.28 -0.160 1 7,228 卖盘
14:24:24 72.44 0.170 5 36,220 中性盘
14:24:12 72.27 0.000 1 7,227 卖盘
14:23:47 72.27 -0.190 1 7,227 卖盘
14:23:15 72.46 0.000 40 289,840 买盘
14:22:16 72.46 0.000 8 57,968 买盘
14:22:03 72.46 0.210 1 7,246 买盘
14:20:57 72.25 0.000 1 7,225 买盘
14:20:48 72.25 0.000 2 14,450 卖盘
14:19:54 72.25 -0.210 2 14,450 卖盘
14:18:36 72.46 0.230 4 28,983 买盘
14:18:11 72.23 0.000 6 43,338 买盘
14:18:01 72.23 0.000 4 28,892 买盘
14:17:42 72.23 -0.010 6 43,340 卖盘
14:16:55 72.24 -0.210 3 21,699 卖盘
14:16:12 72.45 0.000 4 28,981 卖盘
14:13:47 72.45 0.000 1 7,245 买盘
14:13:09 72.45 0.000 1 7,245 卖盘
14:13:03 72.45 0.000 5 36,225 卖盘
14:13:00 72.45 0.000 5 36,225 卖盘
14:12:45 72.45 -0.180 5 36,225 卖盘
14:12:35 72.63 -0.030 7 50,841 买盘
14:12:13 72.66 -0.020 14 101,718 买盘
14:11:32 72.68 0.230 12 87,173 买盘
14:11:04 72.45 0.070 6 43,470 买盘
14:10:33 72.38 0.000 5 36,190 卖盘
14:10:20 72.38 -0.040 1 7,238 卖盘
14:10:14 72.42 0.000 2 14,484 买盘
14:10:07 72.42 0.000 2 14,484 买盘
14:09:39 72.42 -0.030 1 7,242 买盘
14:08:27 72.45 0.000 1 7,245 买盘
14:08:05 72.45 0.230 1 7,245 买盘
14:07:40 72.22 0.000 11 79,442 买盘
14:07:30 72.22 -0.050 2 14,444 卖盘
14:07:05 72.27 0.070 1 7,227 卖盘
14:06:06 72.20 0.000 25 180,490 买盘
14:06:02 72.20 0.000 9 64,980 买盘
14:05:59 72.20 0.000 4 28,880 买盘
14:05:53 72.20 0.000 8 57,760 买盘
14:05:47 72.20 0.000 1 7,220 买盘
14:05:44 72.20 0.010 1 7,220 买盘
14:05:40 72.19 0.000 1 7,219 卖盘
14:05:37 72.19 0.030 1 7,219 卖盘
14:05:31 72.16 -0.040 2 14,434 卖盘
14:05:18 72.20 0.090 7 50,542 卖盘
14:02:51 72.11 0.010 2 14,422 卖盘
14:01:26 72.10 0.000 8 57,680 买盘
14:01:20 72.10 0.000 1 7,210 买盘
14:01:17 72.10 0.000 1 7,210 买盘
14:00:42 72.10 0.000 40 288,442 卖盘
13:59:36 72.10 0.000 13 93,752 卖盘
13:58:08 72.10 0.000 3 21,630 买盘
13:57:58 72.10 0.000 8 57,680 买盘
13:57:52 72.10 0.000 5 36,050 买盘
13:57:48 72.10 0.000 1 7,210 买盘
13:57:45 72.10 0.000 2 14,420 买盘
13:57:36 72.10 0.000 2 14,420 买盘
13:57:05 72.10 -0.290 29 209,150 卖盘
13:56:27 72.39 0.300 5 36,163 买盘
13:56:08 72.09 0.000 1 7,209 买盘
13:56:05 72.09 -0.100 61 439,420 卖盘
13:55:49 72.19 0.090 1 7,219 买盘
13:55:09 72.10 -0.020 16 115,372 卖盘
13:55:05 72.12 -0.070 3 21,637 卖盘
13:54:34 72.19 -0.010 1 7,219 买盘
13:54:09 72.20 0.090 18 129,960 买盘
13:53:44 72.11 -0.090 3 21,633 卖盘
13:53:31 72.20 0.120 3 21,660 买盘
13:53:09 72.08 -0.120 4 28,832 卖盘
13:53:06 72.20 0.120 23 166,060 买盘
13:52:44 72.08 -0.120 10 72,098 卖盘
13:52:41 72.20 0.000 1 7,220 买盘
13:52:16 72.20 0.000 6 43,276 买盘
13:52:12 72.20 0.000 3 21,660 买盘
13:51:41 72.20 0.000 1 7,220 买盘
13:51:38 72.20 0.000 2 14,440 买盘
13:51:35 72.20 -0.010 14 101,087 卖盘
13:51:32 72.21 -0.010 1 7,221 卖盘
13:51:13 72.22 -0.040 1 7,222 卖盘
13:51:10 72.26 0.050 1 7,226 买盘
13:50:03 72.21 -0.010 3 21,663 卖盘
13:49:51 72.22 0.000 4 28,888 买盘
13:49:48 72.22 0.000 3 21,666 买盘
13:49:42 72.22 0.000 2 14,444 买盘
13:49:32 72.22 -0.040 1 7,222 卖盘
13:48:55 72.26 -0.140 2 14,466 卖盘
13:48:45 72.40 0.190 3 21,720 买盘
13:48:11 72.21 -0.010 1 7,221 卖盘
13:46:33 72.22 -0.080 1 7,222 卖盘
13:46:27 72.30 0.070 3 21,690 买盘
13:46:24 72.23 -0.070 1 7,223 卖盘
13:45:45 72.30 -0.100 2 14,460 买盘
13:45:42 72.40 0.100 1 7,240 买盘
13:45:17 72.30 0.080 5 33,330 买盘
13:44:42 72.22 0.000 5 36,110 卖盘
13:44:39 72.22 -0.010 4 28,888 卖盘
13:44:36 72.23 0.000 15 108,345 买盘
13:44:17 72.23 -0.070 1 7,223 卖盘
13:43:24 72.30 0.080 9 65,032 买盘
13:43:11 72.22 0.000 6 43,332 卖盘
13:42:56 72.22 0.010 1 7,222 卖盘
13:42:40 72.21 0.000 1 7,221 卖盘
13:42:37 72.21 -0.010 3 21,664 卖盘
13:42:33 72.22 0.010 15 108,252 买盘
13:42:24 72.21 0.000 1 7,221 买盘
13:42:18 72.21 0.010 3 21,663 买盘
13:42:15 72.20 -0.050 1 7,220 卖盘
13:41:40 72.25 0.060 4 28,894 买盘
13:41:34 72.19 -0.010 2 14,440 卖盘
13:41:28 72.20 0.000 7 50,540 买盘
13:41:25 72.20 0.000 13 93,860 买盘
13:41:15 72.20 0.000 3 21,660 卖盘
13:40:22 72.20 -0.050 11 79,421 卖盘
13:40:15 72.25 0.000 11 79,434 买盘
13:39:57 72.25 0.000 2 14,450 卖盘
13:39:44 72.25 -0.020 4 28,901 卖盘
13:39:22 72.27 -0.010 1 7,227 卖盘
13:38:38 72.28 -0.020 1 7,228 买盘
13:37:51 72.30 0.030 3 21,690 买盘
13:37:39 72.27 -0.010 2 14,454 卖盘
13:37:32 72.28 -0.020 2 14,456 卖盘
13:37:26 72.30 0.000 1 7,230 卖盘
13:37:13 72.30 0.010 2 14,460 卖盘
13:36:51 72.29 0.010 3 21,685 买盘
13:36:48 72.28 -0.020 3 21,684 卖盘
13:36:33 72.30 -0.020 1 7,230 卖盘
13:36:23 72.32 -0.030 1 7,232 卖盘
13:36:14 72.35 0.000 1 7,235 买盘
13:36:11 72.35 0.000 1 7,235 卖盘
13:35:49 72.35 0.000 4 28,940 卖盘
13:35:36 72.35 0.020 8 57,880 卖盘
13:34:52 72.33 -0.130 2 14,466 卖盘
13:33:52 72.46 0.100 1 7,246 买盘
13:33:39 72.36 -0.100 2 14,473 卖盘
13:33:27 72.46 0.000 5 36,228 买盘
13:32:55 72.46 0.000 4 28,984 买盘
13:32:30 72.46 -0.030 3 21,738 卖盘
13:32:17 72.49 0.030 1 7,249 买盘
13:32:11 72.46 0.000 2 14,492 卖盘
13:31:58 72.46 0.000 2 14,492 买盘
13:30:42 72.46 0.000 8 57,968 卖盘
13:30:39 72.46 0.000 1 7,246 卖盘
13:30:08 72.46 -0.030 8 57,968 卖盘
13:30:05 72.49 0.030 1 7,249 买盘
13:29:49 72.46 0.000 1 7,246 卖盘
13:29:39 72.46 0.160 29 209,831 买盘
13:29:36 72.30 0.000 9 65,076 卖盘
13:29:05 72.30 -0.040 4 28,929 卖盘
13:28:58 72.34 0.000 3 21,702 买盘
13:28:52 72.34 0.010 2 14,467 买盘
13:28:46 72.33 -0.010 2 14,466 卖盘
13:28:33 72.34 -0.010 3 21,702 买盘
13:28:14 72.35 0.000 4 28,940 卖盘
13:27:52 72.35 -0.060 3 21,705 卖盘
13:27:40 72.41 -0.040 1 7,241 卖盘
13:26:56 72.45 0.110 4 28,980 买盘
13:26:34 72.34 0.010 3 21,702 中性盘
13:26:31 72.33 0.000 3 21,711 卖盘
13:25:50 72.33 -0.130 2 14,466 卖盘
13:24:44 72.46 0.000 1 7,246 卖盘
13:24:41 72.46 0.000 1 7,246 卖盘
13:24:34 72.46 0.160 1 7,246 买盘
13:23:44 72.30 -0.180 1 7,230 卖盘
13:23:13 72.48 0.170 7 50,733 买盘
13:23:09 72.31 0.000 2 14,462 卖盘
13:22:32 72.31 0.000 1 7,231 卖盘
13:22:13 72.31 -0.010 1 7,231 卖盘
13:21:48 72.32 0.000 3 21,696 中性盘
13:21:45 72.32 -0.020 9 65,088 卖盘
13:20:42 72.34 0.000 1 7,234 卖盘
13:20:23 72.34 0.000 1 7,234 买盘
13:20:14 72.34 0.000 1 7,234 买盘
13:20:04 72.34 0.000 1 7,234 买盘
13:20:01 72.34 -0.150 3 21,702 卖盘
13:18:45 72.49 0.000 1 7,249 买盘
13:18:30 72.49 0.000 6 43,419 买盘
13:18:27 72.49 0.000 1 7,249 买盘
13:16:30 72.49 0.200 1 7,249 买盘
13:15:40 72.29 -0.220 2 14,458 卖盘
13:14:22 72.51 0.130 1 7,251 买盘
13:12:19 72.38 -0.010 12 86,864 卖盘
13:12:13 72.39 0.010 1 7,239 买盘
13:12:04 72.38 0.000 3 21,714 卖盘
13:11:48 72.38 -0.010 6 43,428 买盘
13:10:58 72.39 0.000 3 21,717 卖盘
13:10:55 72.39 -0.030 2 14,479 卖盘
13:10:27 72.42 0.000 3 21,726 卖盘
13:10:20 72.42 -0.130 2 14,484 卖盘
13:10:14 72.55 0.010 1 7,255 买盘
13:10:02 72.54 -0.050 5 36,269 买盘
13:08:50 72.59 0.140 2 14,518 中性盘
13:08:09 72.45 -0.060 1 7,245 中性盘
13:08:05 72.51 0.070 1 7,251 买盘
13:07:53 72.44 0.010 2 14,489 卖盘
13:06:16 72.43 -0.180 1 7,243 卖盘
13:05:47 72.61 0.260 2 14,521 买盘
13:04:26 72.35 0.000 7 50,645 买盘
13:04:19 72.35 -0.020 3 21,708 卖盘
13:03:13 72.37 0.010 2 14,474 买盘
13:03:01 72.36 -0.020 1 7,236 买盘
13:02:29 72.38 -0.020 1 7,238 卖盘
13:02:23 72.40 -0.170 44 318,896 卖盘
13:02:04 72.57 0.000 2 14,514 卖盘
13:00:11 72.57 0.000 2 14,514 买盘
13:00:08 72.57 0.010 3 21,770 买盘
13:00:05 72.56 0.160 3 21,768 买盘
11:29:40 72.40 -0.010 5 36,205 卖盘
11:28:59 72.41 0.000 1 7,241 卖盘
11:28:53 72.41 0.000 1 7,241 卖盘
11:28:43 72.41 0.000 1 7,241 卖盘
11:28:40 72.41 0.000 2 14,482 卖盘
11:28:37 72.41 0.000 1 7,241 卖盘
11:28:31 72.41 0.000 1 7,241 卖盘
11:28:24 72.41 0.010 1 7,241 中性盘
11:28:18 72.40 -0.010 1 7,240 卖盘
11:28:09 72.41 -0.070 1 7,241 卖盘
11:28:02 72.48 -0.020 1 7,248 卖盘
11:27:56 72.50 0.000 1 7,250 卖盘
11:27:47 72.50 0.000 1 7,250 卖盘
11:27:40 72.50 -0.080 1 7,250 中性盘
11:27:37 72.58 0.090 2 14,516 买盘
11:27:34 72.49 0.000 1 7,249 卖盘
11:27:28 72.49 -0.010 1 7,249 卖盘
11:27:21 72.50 0.000 1 7,250 卖盘
11:26:12 72.50 0.010 2 14,500 卖盘
11:24:35 72.49 0.010 1 7,249 卖盘
11:23:44 72.48 -0.010 5 36,240 买盘
11:22:32 72.49 0.070 1 7,249 买盘
11:22:09 72.42 -0.070 3 21,726 卖盘
11:21:03 72.49 0.070 3 21,740 买盘
11:20:57 72.42 0.000 2 14,484 卖盘
11:20:54 72.42 0.000 1 7,242 卖盘
11:20:32 72.42 0.000 2 14,484 卖盘
11:19:29 72.42 -0.080 12 86,906 卖盘
11:17:07 72.50 0.000 6 43,500 买盘
11:16:42 72.50 -0.010 7 50,754 卖盘
11:16:17 72.51 0.010 1 7,251 卖盘
11:15:58 72.50 0.000 1 7,250 卖盘
11:15:42 72.50 0.020 6 43,500 买盘
11:14:39 72.48 0.070 2 14,496 买盘
11:14:11 72.41 0.000 11 79,651 买盘
11:14:04 72.41 -0.020 8 57,934 卖盘
11:13:39 72.43 0.000 1 7,243 卖盘
11:13:33 72.43 -0.070 6 43,458 卖盘
11:12:30 72.50 0.000 1 7,250 买盘
11:12:17 72.50 0.090 2 14,500 买盘
11:12:14 72.41 -0.090 1 7,241 卖盘
11:12:01 72.50 0.000 5 36,247 买盘
11:11:42 72.50 0.020 1 7,250 卖盘
11:10:52 72.48 0.020 12 86,956 买盘
11:10:42 72.46 -0.020 3 21,738 买盘
11:10:05 72.48 0.100 1 7,248 买盘
11:09:49 72.38 -0.080 2 14,480 卖盘
11:09:33 72.46 -0.020 8 57,968 卖盘
11:09:18 72.48 -0.060 24 174,009 卖盘
11:08:30 72.54 -0.020 2 14,508 卖盘
11:08:27 72.56 -0.010 1 7,256 买盘
11:06:56 72.57 0.010 2 14,514 卖盘
11:06:09 72.56 0.000 4 29,024 卖盘
11:06:02 72.56 0.010 1 7,256 卖盘
11:05:50 72.55 0.000 23 167,035 中性盘
11:05:24 72.55 -0.100 3 21,765 卖盘
11:04:40 72.65 0.090 4 29,055 买盘
11:04:34 72.56 -0.010 1 7,256 卖盘
11:04:15 72.57 -0.030 1 7,257 卖盘
11:03:47 72.60 0.000 14 101,640 卖盘
11:03:31 72.60 0.000 2 14,520 卖盘
11:02:06 72.60 -0.050 6 43,572 卖盘
11:01:50 72.65 0.000 1 7,265 买盘
11:01:44 72.65 0.000 15 108,975 买盘
11:01:18 72.65 -0.120 1 7,265 卖盘
11:01:02 72.77 0.000 3 21,831 买盘
11:00:59 72.77 -0.010 2 14,554 买盘
11:00:09 72.78 0.000 2 14,556 买盘
11:00:03 72.78 0.010 5 36,390 买盘
10:59:44 72.77 0.200 15 109,131 买盘
10:59:25 72.57 0.010 9 65,376 卖盘
10:58:41 72.56 -0.010 4 29,026 卖盘
10:58:12 72.57 0.000 1 7,257 卖盘
10:57:35 72.57 -0.070 4 29,043 卖盘
10:56:57 72.64 0.000 3 21,792 买盘
10:56:19 72.64 0.000 4 29,056 买盘
10:56:13 72.64 0.000 4 29,056 买盘
10:56:09 72.64 0.000 4 29,041 买盘
10:56:06 72.64 0.000 1 7,264 买盘
10:55:51 72.64 0.000 3 21,792 买盘
10:55:13 72.64 0.000 1 7,264 卖盘
10:55:00 72.64 0.000 10 72,712 卖盘
10:54:51 72.64 -0.130 4 29,056 卖盘
10:54:29 72.77 -0.020 6 43,662 买盘
10:54:10 72.79 0.010 1 7,279 卖盘
10:54:00 72.78 0.000 3 21,834 卖盘
10:53:57 72.78 0.010 14 101,892 买盘
10:53:48 72.77 0.020 2 14,554 买盘
10:53:10 72.75 -0.030 1 7,275 中性盘
10:53:07 72.78 0.030 5 36,384 买盘
10:53:00 72.75 -0.010 2 14,550 卖盘
10:52:57 72.76 0.000 1 7,276 买盘
10:52:48 72.76 0.000 5 36,378 买盘
10:52:23 72.76 0.080 1 7,276 买盘
10:51:29 72.68 0.030 1 7,268 买盘
10:51:03 72.65 0.010 1 7,265 买盘
10:50:54 72.64 0.000 2 14,527 买盘
10:50:16 72.64 0.120 1 7,264 买盘
10:49:57 72.52 0.000 4 29,008 卖盘
10:49:39 72.52 -0.160 5 36,263 卖盘
10:49:32 72.68 0.060 4 29,066 买盘
10:49:13 72.62 0.000 1 7,262 买盘
10:49:04 72.62 -0.080 4 29,048 卖盘
10:49:01 72.70 -0.010 3 21,810 卖盘
10:48:36 72.71 0.000 3 21,813 卖盘
10:48:26 72.71 0.000 1 7,271 卖盘
10:47:57 72.71 -0.120 1 7,271 卖盘
10:47:33 72.83 -0.050 1 7,283 卖盘
10:47:26 72.88 0.050 1 7,288 买盘
10:47:20 72.83 -0.030 4 29,136 卖盘
10:47:17 72.86 0.020 1 7,286 买盘
10:47:04 72.84 0.010 2 14,568 买盘
10:47:01 72.83 0.010 5 36,412 买盘
10:46:58 72.82 0.000 1 7,282 卖盘
10:46:39 72.82 0.000 7 50,962 买盘
10:46:11 72.82 0.010 1 7,282 买盘
10:45:45 72.81 0.110 5 36,391 买盘
10:45:20 72.70 0.080 2 14,540 卖盘
10:44:55 72.62 -0.070 8 58,143 卖盘
10:44:49 72.69 -0.080 6 43,619 卖盘
10:44:17 72.77 0.000 1 7,277 买盘
10:44:14 72.77 0.090 1 7,277 买盘
10:43:46 72.68 0.000 2 14,536 买盘
10:43:42 72.68 -0.120 7 50,878 卖盘
10:43:14 72.80 0.100 2 14,557 买盘
10:43:11 72.70 0.020 3 21,806 买盘
10:43:08 72.68 0.010 1 7,268 买盘
10:43:05 72.67 0.010 2 14,534 买盘
10:42:46 72.66 0.070 4 29,064 买盘
10:42:36 72.59 0.000 9 65,331 买盘
10:42:24 72.59 0.090 1 7,259 买盘
10:41:21 72.50 -0.170 5 36,253 卖盘
10:41:15 72.67 0.080 1 7,267 买盘
10:41:05 72.59 0.110 3 21,777 买盘
10:40:46 72.48 -0.100 4 28,993 卖盘
10:40:30 72.58 0.000 1 7,258 卖盘
10:40:15 72.58 0.030 1 7,258 买盘
10:39:59 72.55 0.000 1 7,255 买盘
10:39:46 72.55 0.010 4 29,017 买盘
10:39:40 72.54 0.000 13 94,302 买盘
10:39:21 72.54 0.000 5 36,270 买盘
10:38:50 72.54 0.060 9 65,264 买盘
10:38:34 72.48 0.000 1 7,248 卖盘
10:37:56 72.48 0.010 2 14,496 买盘
10:37:47 72.47 0.000 2 14,494 卖盘
10:36:53 72.47 -0.010 2 12,320 卖盘
10:36:40 72.48 0.020 2 14,496 买盘
10:36:28 72.46 -0.020 9 65,226 卖盘
10:36:12 72.48 -0.060 10 72,507 卖盘
10:35:24 72.54 0.070 7 50,778 买盘
10:34:25 72.47 -0.120 3 21,741 卖盘
10:34:03 72.59 0.010 12 87,105 买盘
10:33:35 72.58 0.000 5 36,290 买盘
10:33:12 72.58 -0.030 20 145,160 卖盘
10:33:06 72.61 -0.080 6 43,566 卖盘
10:32:57 72.69 -0.010 2 14,538 买盘
10:32:38 72.70 0.090 5 36,350 买盘
10:32:22 72.61 -0.090 3 21,792 卖盘
10:32:16 72.70 0.090 1 7,270 买盘
10:31:57 72.61 0.010 3 21,783 买盘
10:31:54 72.60 0.000 4 29,040 买盘
10:31:51 72.60 0.000 11 79,860 买盘
10:31:29 72.60 0.010 11 79,860 买盘
10:31:16 72.59 0.000 12 87,108 卖盘
10:31:13 72.59 0.010 4 29,036 买盘
10:31:09 72.58 0.000 2 14,515 买盘
10:30:26 72.58 0.160 2 14,516 买盘
10:30:22 72.42 -0.190 3 21,742 卖盘
10:27:48 72.61 0.000 3 21,783 卖盘
10:27:39 72.61 -0.110 3 21,783 卖盘
10:27:29 72.72 0.010 8 58,173 买盘
10:27:17 72.71 -0.010 1 7,271 中性盘
10:27:07 72.72 0.000 4 29,088 卖盘
10:26:54 72.72 0.110 2 14,544 买盘
10:26:48 72.61 0.010 10 72,611 卖盘
10:25:36 72.60 0.020 5 36,294 买盘
10:25:29 72.58 0.110 2 14,516 买盘
10:24:58 72.47 -0.030 4 28,989 卖盘
10:24:51 72.50 0.030 3 21,750 买盘
10:24:42 72.47 0.010 2 14,494 买盘
10:24:11 72.46 0.000 2 14,492 买盘
10:23:55 72.46 0.010 10 72,453 买盘
10:23:48 72.45 -0.010 1 7,245 买盘
10:23:11 72.46 0.000 4 28,984 卖盘
10:23:01 72.46 0.000 2 14,492 买盘
10:22:45 72.46 0.230 9 65,166 买盘
10:22:36 72.23 -0.130 2 14,447 卖盘
10:22:24 72.36 0.130 2 14,472 买盘
10:22:08 72.23 -0.060 1 7,223 卖盘
10:21:24 72.29 0.150 1 7,229 买盘
10:21:11 72.14 0.000 4 28,856 买盘
10:21:08 72.14 0.000 4 28,856 买盘
10:21:01 72.14 -0.140 6 43,296 卖盘
10:20:08 72.28 -0.010 6 43,369 卖盘
10:19:55 72.29 0.000 6 43,374 买盘
10:19:45 72.29 0.000 9 65,061 卖盘
10:19:14 72.29 0.010 1 7,229 卖盘
10:19:08 72.28 -0.070 25 180,700 卖盘
10:18:58 72.35 0.070 4 28,940 买盘
10:18:49 72.28 0.000 1 7,228 卖盘
10:18:43 72.28 -0.070 2 14,456 卖盘
10:18:36 72.35 0.070 15 108,525 买盘
10:18:21 72.28 -0.090 4 28,912 卖盘
10:18:02 72.37 -0.030 1 7,237 买盘
10:16:40 72.40 0.000 3 21,720 卖盘
10:16:27 72.40 0.000 3 21,720 卖盘
10:16:15 72.40 0.120 4 28,958 买盘
10:16:09 72.28 -0.020 4 28,916 卖盘
10:15:50 72.30 0.020 1 7,230 买盘
10:15:37 72.28 0.000 2 14,456 卖盘
10:15:30 72.28 0.180 3 21,683 买盘
10:15:27 72.10 -0.010 3 21,630 卖盘
10:15:21 72.11 -0.170 4 28,844 卖盘
10:15:02 72.28 0.170 6 43,350 买盘
10:14:43 72.11 -0.150 1 7,211 卖盘
10:14:30 72.26 0.160 1 7,226 买盘
10:14:06 72.10 0.000 1 7,210 买盘
10:13:27 72.10 0.000 2 14,420 买盘
10:13:18 72.10 0.000 20 144,200 买盘
10:13:02 72.10 0.000 1 7,210 买盘
10:12:59 72.10 0.000 1 7,210 买盘
10:12:47 72.10 -0.100 1 7,210 卖盘
10:12:34 72.20 -0.090 1 7,220 卖盘
10:12:15 72.29 0.050 1 7,229 卖盘
10:11:41 72.24 0.010 4 28,893 买盘
10:11:31 72.23 0.000 7 50,561 卖盘
10:11:03 72.23 0.090 3 21,667 买盘
10:11:00 72.14 0.060 1 7,214 买盘
10:10:41 72.08 0.000 13 93,692 买盘
10:10:25 72.08 -0.090 7 50,456 卖盘
10:09:29 72.17 -0.010 2 14,434 卖盘
10:09:22 72.18 0.010 3 21,654 买盘
10:08:48 72.17 0.000 1 7,217 卖盘
10:08:10 72.17 0.190 2 14,434 买盘
10:07:16 71.98 -0.210 1 7,198 卖盘
10:07:13 72.19 0.240 1 7,219 买盘
10:06:39 71.95 0.020 8 57,554 买盘
10:06:29 71.93 -0.020 1 7,193 卖盘
10:06:26 71.95 0.020 3 21,585 买盘
10:06:23 71.93 0.010 5 35,965 买盘
10:06:17 71.92 -0.060 4 28,771 卖盘
10:06:07 71.98 -0.130 19 136,887 卖盘
10:05:35 72.11 -0.140 2 14,422 卖盘
10:05:26 72.25 0.010 2 14,450 买盘
10:04:45 72.24 -0.010 4 28,898 卖盘
10:04:42 72.25 -0.010 3 21,677 卖盘
10:04:13 72.26 0.000 1 7,226 买盘
10:04:10 72.26 -0.010 1 7,226 卖盘
10:04:03 72.27 -0.120 1 7,227 卖盘
10:03:32 72.39 0.010 2 14,477 买盘
10:03:17 72.38 0.140 1 7,238 买盘
10:03:04 72.24 0.010 1 7,224 买盘
10:02:51 72.23 0.150 7 50,561 买盘
10:02:04 72.08 -0.050 16 115,400 卖盘
10:01:45 72.13 -0.050 2 14,426 卖盘
10:01:42 72.18 0.050 2 14,436 买盘
10:01:30 72.13 0.050 1 7,213 买盘
10:01:10 72.08 0.030 2 14,416 卖盘
10:00:26 72.05 -0.100 12 86,493 卖盘
10:00:20 72.15 -0.260 9 64,935 卖盘
09:59:51 72.41 0.250 1 7,241 中性盘
09:59:45 72.16 -0.160 2 14,433 卖盘
09:59:14 72.32 0.000 3 21,696 卖盘
09:58:58 72.32 0.000 1 7,232 中性盘
09:58:54 72.32 0.120 4 28,928 买盘
09:58:30 72.20 0.000 5 36,100 买盘
09:58:27 72.20 0.000 3 21,660 买盘
09:58:17 72.20 0.000 2 14,440 买盘
09:58:08 72.20 0.010 11 79,420 买盘
09:57:52 72.19 -0.010 11 79,409 卖盘
09:57:21 72.20 0.000 10 72,200 买盘
09:57:08 72.20 0.000 2 14,440 买盘
09:56:55 72.20 -0.120 5 36,108 卖盘
09:56:42 72.32 0.120 2 14,462 买盘
09:56:21 72.20 0.000 1 7,220 买盘
09:56:08 72.20 0.000 1 7,220 买盘
09:56:02 72.20 -0.090 1 7,220 买盘
09:55:52 72.29 0.000 1 7,229 卖盘
09:55:46 72.29 0.080 1 7,229 买盘
09:55:43 72.21 0.210 2 14,442 卖盘
09:55:15 72.00 0.000 79 568,800 买盘
09:55:05 72.00 0.000 13 93,600 买盘
09:54:59 72.00 0.000 9 64,800 买盘
09:54:49 72.00 0.000 2 14,400 买盘
09:54:36 72.00 0.000 7 50,400 买盘
09:54:21 72.00 0.000 3 21,600 买盘
09:54:18 72.00 0.000 10 72,000 买盘
09:53:56 72.00 0.150 14 100,800 买盘
09:53:40 71.85 0.000 3 21,555 买盘
09:53:37 71.85 0.010 2 14,370 买盘
09:53:33 71.84 -0.010 1 7,184 卖盘
09:53:27 71.85 0.000 4 28,740 买盘
09:53:24 71.85 0.000 2 14,370 买盘
09:53:18 71.85 0.000 1 7,185 买盘
09:53:12 71.85 0.000 1 7,185 买盘
09:53:05 71.85 0.000 2 14,370 卖盘
09:52:59 71.85 0.010 1 7,185 卖盘
09:52:46 71.84 0.020 7 50,288 卖盘
09:52:27 71.82 0.020 8 57,456 卖盘
09:52:24 71.80 -0.170 13 93,347 卖盘
09:52:21 71.97 0.170 1 7,197 买盘
09:52:15 71.80 -0.150 7 50,262 卖盘
09:52:06 71.95 0.060 8 57,557 买盘
09:51:56 71.89 0.000 1 7,189 卖盘
09:51:44 71.89 0.070 5 35,945 买盘
09:51:40 71.82 -0.080 5 35,910 卖盘
09:51:37 71.90 0.010 4 28,757 买盘
09:51:34 71.89 -0.010 31 222,825 卖盘
09:51:31 71.90 0.000 3 21,570 卖盘
09:51:27 71.90 -0.020 2 14,380 卖盘
09:51:18 71.92 -0.010 2 14,384 卖盘
09:51:12 71.93 0.000 1 7,193 买盘
09:51:09 71.93 0.000 3 21,579 买盘
09:50:59 71.93 0.030 4 28,772 卖盘
09:50:30 71.90 -0.030 24 172,563 卖盘
09:50:12 71.93 -0.040 7 50,360 卖盘
09:49:53 71.97 -0.110 31 223,258 卖盘
09:49:50 72.08 -0.060 1 7,208 买盘
09:49:41 72.14 -0.160 2 14,444 卖盘
09:49:34 72.30 0.220 1 7,230 买盘
09:49:06 72.08 -0.180 1 7,208 中性盘
09:48:38 72.26 0.010 1 7,226 买盘
09:48:25 72.25 0.240 4 28,900 买盘
09:48:21 72.01 -0.240 10 72,037 卖盘
09:47:57 72.25 0.020 2 14,450 买盘
09:47:50 72.23 0.250 1 7,223 买盘
09:47:25 71.98 0.030 1 7,198 卖盘
09:46:53 71.95 0.050 2 14,390 卖盘
09:46:28 71.90 0.020 2 14,381 卖盘
09:46:15 71.88 -0.110 61 438,602 卖盘
09:46:09 71.99 0.010 18 129,570 买盘
09:45:57 71.98 0.040 2 14,396 买盘
09:45:54 71.94 -0.040 1 7,194 中性盘
09:45:38 71.98 0.080 5 35,974 买盘
09:45:19 71.90 -0.060 7 50,360 卖盘
09:44:57 71.96 -0.040 5 35,984 卖盘
09:44:51 72.00 -0.260 27 194,673 卖盘
09:44:44 72.26 0.000 3 21,676 买盘
09:44:29 72.26 0.010 1 7,226 买盘
09:44:00 72.25 -0.010 1 7,225 买盘
09:42:54 72.26 0.100 5 36,130 买盘
09:42:51 72.16 0.000 6 43,296 买盘
09:42:38 72.16 0.000 2 14,432 买盘
09:42:35 72.16 -0.100 2 14,433 卖盘
09:42:25 72.26 0.000 1 7,226 买盘
09:42:15 72.26 0.190 2 14,441 买盘
09:42:09 72.07 -0.040 3 21,634 卖盘
09:41:54 72.11 0.010 18 129,798 买盘
09:41:47 72.10 0.030 6 43,260 买盘
09:41:38 72.07 0.000 2 14,414 买盘
09:41:35 72.07 0.000 4 28,828 买盘
09:41:32 72.07 -0.010 4 28,828 卖盘
09:41:29 72.08 0.000 14 100,912 买盘
09:41:22 72.08 0.000 23 165,779 买盘
09:41:15 72.08 0.000 11 79,287 买盘
09:41:12 72.08 0.110 1 7,208 中性盘
09:41:06 71.97 -0.130 9 64,792 卖盘
09:41:03 72.10 0.140 2 14,420 买盘
09:40:51 71.96 -0.150 30 215,966 卖盘
09:40:47 72.11 0.000 2 14,422 买盘
09:40:44 72.11 0.040 7 50,477 买盘
09:40:41 72.07 -0.040 15 108,128 卖盘
09:40:32 72.11 0.000 2 14,422 买盘
09:40:29 72.11 0.020 1 7,211 买盘
09:40:25 72.09 -0.020 9 64,899 卖盘
09:40:12 72.11 -0.070 9 64,934 卖盘
09:40:00 72.18 -0.080 1 7,218 卖盘
09:39:41 72.26 -0.010 2 14,452 卖盘
09:39:38 72.27 0.010 1 7,227 卖盘
09:39:12 72.26 -0.120 2 14,452 卖盘
09:39:06 72.38 -0.030 3 21,712 买盘
09:38:32 72.41 0.000 3 21,723 卖盘
09:38:26 72.41 0.000 15 108,625 卖盘
09:38:23 72.41 0.010 4 28,964 卖盘
09:38:20 72.40 0.010 5 36,193 买盘
09:38:10 72.39 0.000 6 43,435 卖盘
09:37:45 72.39 -0.030 5 36,214 卖盘
09:37:32 72.42 0.030 1 7,242 买盘
09:37:29 72.39 -0.010 1 7,239 卖盘
09:37:14 72.40 0.010 3 21,720 卖盘
09:37:07 72.39 0.180 2 14,478 买盘
09:36:39 72.21 0.010 1 7,221 买盘
09:36:14 72.20 0.000 1 7,220 买盘
09:36:11 72.20 0.200 1 7,220 买盘
09:36:07 72.00 0.000 1 7,200 中性盘
09:36:01 72.00 0.010 48 345,600 买盘
09:35:57 71.99 0.000 39 280,798 卖盘
09:35:54 71.99 -0.100 25 180,008 卖盘
09:35:51 72.09 -0.030 9 64,903 卖盘
09:35:48 72.12 -0.010 7 50,494 卖盘
09:35:45 72.13 -0.070 8 57,717 中性盘
09:35:42 72.20 0.000 2 14,440 卖盘
09:35:39 72.20 -0.010 4 28,940 卖盘
09:35:36 72.21 0.000 4 28,884 卖盘
09:35:30 72.21 0.010 10 72,210 卖盘
09:35:27 72.20 0.000 1 7,220 买盘
09:35:23 72.20 0.000 1 7,220 买盘
09:35:20 72.20 0.000 3 21,660 买盘
09:35:17 72.20 0.110 4 28,878 买盘
09:35:04 72.09 0.100 15 108,013 买盘
09:35:01 71.99 0.010 3 21,597 中性盘
09:34:58 71.98 -0.020 16 115,179 卖盘
09:34:51 72.00 0.000 3 21,600 买盘
09:34:48 72.00 0.030 31 223,198 买盘
09:34:45 71.97 -0.030 1 7,197 中性盘
09:34:42 72.00 0.040 7 50,396 买盘
09:34:39 71.96 -0.030 1 7,196 卖盘
09:34:30 71.99 0.000 30 215,984 卖盘
09:34:17 71.99 -0.010 15 108,000 卖盘
09:34:08 72.00 0.010 3 21,598 买盘
09:34:05 71.99 0.000 1 7,199 买盘
09:34:01 71.99 0.030 8 57,583 买盘
09:33:58 71.96 -0.030 2 14,392 卖盘
09:33:55 71.99 -0.010 1 7,199 买盘
09:33:45 72.00 -0.030 9 64,800 卖盘
09:33:36 72.03 0.020 1 7,203 买盘
09:33:33 72.01 -0.170 1 7,201 买盘
09:33:27 72.18 0.090 2 14,436 买盘
09:33:24 72.09 0.000 5 36,021 中性盘
09:33:17 72.09 0.050 1 7,209 买盘
09:33:11 72.04 -0.160 14 100,881 卖盘
09:32:48 72.20 0.000 2 14,440 卖盘
09:32:39 72.20 0.000 4 28,880 买盘
09:32:36 72.20 0.000 3 21,660 卖盘
09:32:30 72.20 0.180 2 14,440 卖盘
09:32:24 72.02 0.010 12 86,604 中性盘
09:32:20 72.01 -0.190 9 64,923 卖盘
09:32:17 72.20 0.190 1 7,220 买盘
09:32:08 72.01 0.010 2 14,402 卖盘
09:32:01 72.00 0.020 2 14,400 买盘
09:31:54 71.98 0.030 5 35,998 卖盘
09:31:48 71.95 -0.010 12 86,341 卖盘
09:31:45 71.96 0.010 1 7,196 买盘
09:31:42 71.95 0.000 3 21,585 买盘
09:31:39 71.95 0.140 1 7,195 买盘
09:31:27 71.81 0.000 2 14,362 买盘
09:31:23 71.81 -0.060 16 114,909 卖盘
09:31:20 71.87 0.000 1 7,187 买盘
09:31:11 71.87 0.000 8 57,496 买盘
09:31:08 71.87 -0.090 17 122,223 卖盘
09:31:04 71.96 0.010 1 7,196 卖盘
09:30:58 71.95 -0.050 2 14,395 卖盘
09:30:54 72.00 0.000 2 14,400 买盘
09:30:51 72.00 -0.060 12 86,412 卖盘
09:30:48 72.06 -0.020 6 43,249 卖盘
09:30:45 72.08 -0.020 2 14,418 卖盘
09:30:42 72.10 0.000 5 36,050 买盘
09:30:39 72.10 -0.100 2 14,420 卖盘
09:30:30 72.20 0.000 1 7,220 卖盘
09:30:27 72.20 0.000 1 7,220 卖盘
09:30:20 72.20 -0.080 2 14,440 卖盘
09:30:17 72.28 -0.020 1 7,228 卖盘
09:30:10 72.30 -0.060 1 7,230 中性盘
09:30:07 72.36 -0.130 23 166,429 卖盘
09:25:03 72.49 -0.680 32 231,968 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021