网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

历史数据下载 翔丰华(300890) 成交明细

日期:2021-06-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:31:29 53.09 0.010 1 5,309 买盘
13:31:09 53.08 -0.010 5 26,540 卖盘
13:30:41 53.09 0.000 1 5,309 买盘
13:30:38 53.09 0.000 2 10,618 买盘
13:30:35 53.09 0.000 5 26,545 买盘
13:29:48 53.08 0.000 6 31,848 卖盘
13:29:32 53.08 0.000 1 5,308 卖盘
13:29:16 53.08 0.000 12 63,696 买盘
13:29:04 53.08 0.000 7 37,156 买盘
13:28:14 53.08 0.000 2 10,616 买盘
13:28:04 53.08 0.000 2 10,616 买盘
13:27:51 53.08 0.000 1 5,308 买盘
13:27:48 53.08 0.000 5 26,540 买盘
13:27:42 53.08 0.010 4 21,232 买盘
13:27:39 53.07 0.000 13 68,991 买盘
13:26:45 53.05 -0.040 3 15,915 卖盘
13:26:20 53.04 -0.050 3 15,914 卖盘
13:26:08 53.09 0.000 1 5,309 买盘
13:25:48 53.09 0.000 5 26,545 买盘
13:25:33 53.07 0.000 1 5,307 卖盘
13:24:55 53.08 0.000 2 10,616 买盘
13:24:45 53.08 0.000 2 10,616 买盘
13:24:42 53.08 0.000 7 37,156 卖盘
13:23:59 53.08 0.010 6 31,848 买盘
13:23:33 53.07 0.010 4 21,226 买盘
13:23:27 53.06 -0.010 7 37,142 卖盘
13:23:02 53.07 0.010 1 5,307 买盘
13:22:40 53.06 0.010 1 5,306 卖盘
13:22:27 53.05 0.050 29 153,831 买盘
13:22:21 53.00 0.000 22 116,600 卖盘
13:22:15 53.00 -0.010 1 5,300 卖盘
13:22:12 53.01 -0.010 18 95,423 卖盘
13:21:59 53.02 0.000 4 21,208 卖盘
13:21:56 53.02 -0.010 4 21,209 卖盘
13:21:49 53.03 0.000 4 21,212 卖盘
13:21:46 53.03 0.010 1 5,303 买盘
13:21:40 53.02 0.000 4 21,208 卖盘
13:21:37 53.02 -0.010 13 68,926 卖盘
13:20:40 53.05 0.020 12 63,654 买盘
13:20:37 53.03 0.000 2 10,606 卖盘
13:20:34 53.03 0.020 2 10,606 中性盘
13:20:30 53.01 -0.010 10 53,015 卖盘
13:20:27 53.02 0.000 11 58,333 卖盘
13:20:21 53.02 -0.030 5 26,510 卖盘
13:20:15 53.05 0.010 17 90,185 买盘
13:20:09 53.03 0.020 1 5,303 买盘
13:20:06 53.01 -0.010 20 106,022 卖盘
13:19:56 53.02 0.000 2 10,604 买盘
13:19:28 53.04 -0.010 5 26,521 卖盘
13:19:24 53.05 0.000 6 31,830 卖盘
13:19:15 53.05 -0.010 14 74,307 卖盘
13:19:12 53.06 -0.020 9 47,762 卖盘
13:19:06 53.08 -0.010 5 26,540 卖盘
13:19:03 53.09 0.000 10 53,090 买盘
13:19:00 53.09 0.000 5 26,545 买盘
13:18:56 53.09 -0.010 8 42,472 卖盘
13:18:53 53.10 0.000 4 21,240 买盘
13:18:44 53.10 -0.030 6 31,860 买盘
13:18:21 53.13 0.020 10 53,118 买盘
13:18:18 53.11 -0.010 2 10,622 卖盘
13:18:12 53.12 -0.030 5 26,562 卖盘
13:17:53 53.15 0.000 4 21,260 卖盘
13:17:50 53.15 -0.010 5 26,575 卖盘
13:17:44 53.16 0.010 1 5,316 买盘
13:17:31 53.15 -0.010 1 5,315 卖盘
13:17:09 53.16 -0.020 1 5,316 买盘
13:17:00 53.18 0.000 5 26,590 买盘
13:16:51 53.18 0.050 14 74,442 买盘
13:16:35 53.13 -0.050 1 5,313 卖盘
13:16:32 53.18 0.080 4 21,272 中性盘
13:16:20 53.10 0.020 2 10,620 买盘
13:16:16 53.08 -0.030 5 26,546 卖盘
13:16:10 53.11 0.030 5 26,555 买盘
13:16:00 53.08 0.030 30 159,240 买盘
13:15:57 53.05 -0.030 1 5,305 卖盘
13:15:54 53.08 0.020 1 5,308 买盘
13:15:51 53.06 -0.020 3 15,918 卖盘
13:15:48 53.08 0.000 4 21,232 买盘
13:15:45 53.08 0.000 1 5,308 买盘
13:15:42 53.08 0.000 1 5,308 买盘
13:15:39 53.08 0.000 1 5,308 买盘
13:15:36 53.08 0.040 1 5,308 买盘
13:15:32 53.04 -0.040 12 63,648 中性盘
13:15:29 53.08 0.080 56 297,237 买盘
13:15:10 53.00 -0.080 8 42,436 卖盘
13:14:58 53.08 -0.010 4 21,231 买盘
13:14:36 53.09 -0.020 4 21,233 买盘
13:14:33 53.11 -0.080 203 1,078,259 卖盘
13:14:30 53.19 0.030 11 58,502 买盘
13:14:26 53.16 -0.030 5 26,580 卖盘
13:14:04 53.19 0.000 2 10,638 买盘
13:14:01 53.19 -0.010 23 122,352 卖盘
13:13:58 53.20 0.000 1 5,320 买盘
13:13:55 53.20 0.000 3 15,960 买盘
13:13:52 53.20 0.010 1 5,320 买盘
13:13:42 53.19 0.030 3 15,957 买盘
13:13:27 53.16 0.000 16 85,056 卖盘
13:13:11 53.16 0.000 7 37,215 卖盘
13:13:01 53.16 0.000 2 10,633 卖盘
13:12:55 53.16 -0.030 4 21,264 卖盘
13:12:52 53.19 0.030 7 37,230 买盘
13:12:49 53.16 0.000 1 5,316 卖盘
13:12:45 53.16 -0.010 1 5,316 卖盘
13:12:39 53.17 -0.010 6 31,906 卖盘
13:12:36 53.18 -0.010 3 15,954 卖盘
13:12:33 53.19 0.000 1 5,319 卖盘
13:12:30 53.19 -0.030 1 5,319 卖盘
13:12:27 53.22 -0.140 7 37,254 卖盘
13:12:24 53.36 0.070 7 37,307 买盘
13:12:08 53.29 -0.110 1 5,329 买盘
13:11:58 53.40 0.180 10 53,361 买盘
13:11:45 53.22 0.020 11 58,540 买盘
13:11:42 53.20 -0.020 2 10,640 卖盘
13:11:33 53.22 0.020 1 5,322 买盘
13:11:30 53.20 0.000 1 5,320 买盘
13:11:23 53.20 0.000 1 5,320 卖盘
13:11:20 53.20 0.000 9 47,880 买盘
13:11:14 53.20 0.000 5 26,600 买盘
13:11:11 53.20 0.030 1 5,320 买盘
13:10:57 53.15 0.000 3 15,946 卖盘
13:10:54 53.15 -0.010 2 10,630 卖盘
13:10:45 53.16 -0.020 3 15,950 中性盘
13:10:41 53.18 0.010 1 5,318 卖盘
13:10:29 53.17 0.030 1 5,317 卖盘
13:10:23 53.14 0.000 26 138,181 卖盘
13:10:16 53.14 0.010 3 15,942 买盘
13:10:13 53.13 0.000 3 15,939 卖盘
13:10:10 53.13 0.000 22 116,894 卖盘
13:10:06 53.13 -0.020 2 10,626 卖盘
13:10:03 53.15 0.000 16 85,023 买盘
13:10:00 53.15 -0.010 17 90,355 卖盘
13:09:57 53.16 -0.050 4 21,264 卖盘
13:09:51 53.21 -0.010 17 90,457 卖盘
13:09:45 53.22 0.000 5 26,610 卖盘
13:09:42 53.22 0.010 2 10,644 卖盘
13:09:26 53.21 -0.100 30 159,639 卖盘
13:09:19 53.31 0.160 4 21,324 买盘
13:09:03 53.15 0.000 1 5,315 买盘
13:08:54 53.15 0.000 5 26,575 买盘
13:08:51 53.15 -0.180 5 26,575 卖盘
13:08:38 53.33 0.010 12 63,996 买盘
13:08:35 53.32 -0.010 6 31,995 卖盘
13:08:32 53.33 0.000 4 21,332 卖盘
13:08:26 53.33 -0.070 1 5,333 卖盘
13:08:04 53.40 -0.040 20 106,824 卖盘
13:08:00 53.44 0.040 4 21,376 买盘
13:07:57 53.40 0.010 10 53,338 买盘
13:07:39 53.39 0.090 4 21,343 买盘
13:07:29 53.30 0.010 4 21,318 买盘
13:07:23 53.29 -0.010 11 58,628 卖盘
13:07:20 53.30 0.000 21 111,926 买盘
13:07:14 53.30 0.000 11 58,630 买盘
13:07:10 53.30 0.010 3 15,990 买盘
13:07:07 53.29 -0.010 3 15,987 卖盘
13:07:04 53.30 0.000 16 85,280 买盘
13:07:01 53.30 0.000 1 5,330 买盘
13:06:58 53.30 -0.060 58 309,506 卖盘
13:06:51 53.36 0.010 7 37,351 买盘
13:06:48 53.35 0.020 25 133,388 买盘
13:06:45 53.33 -0.020 21 112,007 卖盘
13:06:42 53.35 0.000 3 16,004 买盘
13:06:39 53.35 0.050 9 48,010 买盘
13:06:33 53.30 0.000 57 303,804 买盘
13:06:30 53.30 0.010 10 53,294 买盘
13:06:26 53.29 0.010 8 42,626 买盘
13:06:20 53.28 0.050 35 186,401 买盘
13:06:17 53.23 0.080 4 21,292 中性盘
13:06:11 53.13 -0.070 35 186,331 中性盘
13:06:07 53.20 0.010 2 10,640 中性盘
13:06:04 53.19 -0.060 21 111,765 卖盘
13:06:01 53.25 -0.010 6 31,955 卖盘
13:05:55 53.26 0.010 1 5,326 买盘
13:05:51 53.25 0.010 13 69,210 中性盘
13:05:48 53.24 0.000 1 5,324 买盘
13:05:45 53.24 0.000 4 21,296 买盘
13:05:42 53.24 -0.010 1 5,324 买盘
13:05:39 53.25 0.000 19 101,175 买盘
13:05:30 53.25 0.050 4 21,300 买盘
13:05:27 53.20 -0.050 7 37,270 卖盘
13:05:23 53.25 0.050 2 10,650 买盘
13:05:20 53.20 0.030 35 186,173 买盘
13:05:17 53.17 0.050 13 69,101 买盘
13:05:14 53.12 0.010 5 26,560 买盘
13:05:11 53.11 0.000 4 21,244 买盘
13:05:08 53.11 0.010 1 5,311 买盘
13:05:01 53.10 0.000 1 5,310 卖盘
13:04:58 53.10 0.020 12 63,700 买盘
13:04:55 53.08 0.030 2 10,616 买盘
13:04:48 53.05 0.020 26 137,861 买盘
13:04:45 53.03 0.020 54 286,308 买盘
13:04:42 53.01 0.010 8 42,408 买盘
13:04:39 53.00 0.000 22 116,600 买盘
13:04:33 53.00 0.000 4 21,200 买盘
13:04:30 53.00 0.000 4 21,200 买盘
13:04:27 53.00 0.000 3 15,900 买盘
13:04:24 53.00 0.000 1 5,300 买盘
13:04:20 53.00 0.000 26 137,800 买盘
13:04:17 53.00 0.010 16 84,800 买盘
13:04:14 52.99 0.000 3 15,897 买盘
13:03:24 52.96 -0.010 1 5,296 中性盘
13:03:20 52.97 0.000 1 5,297 买盘
13:03:17 52.97 0.010 3 15,891 买盘
13:03:14 52.96 0.080 1 5,296 买盘
13:02:42 52.88 0.010 1 5,288 买盘
13:02:24 52.87 0.000 1 5,287 买盘
13:02:21 52.87 0.000 1 5,287 买盘
13:01:59 52.87 0.000 2 10,574 卖盘
13:01:55 52.87 0.030 1 5,287 卖盘
13:01:52 52.84 -0.030 14 73,976 买盘
13:01:43 52.87 0.030 6 31,722 买盘
13:01:33 52.84 -0.040 1 5,284 卖盘
13:01:30 52.88 0.000 5 26,442 卖盘
13:01:11 52.88 0.000 6 31,728 买盘
13:01:08 52.88 0.000 2 10,576 买盘
13:00:56 52.88 0.000 1 5,288 买盘
13:00:52 52.88 0.050 1 5,288 买盘
13:00:46 52.83 0.020 7 36,969 买盘
13:00:43 52.81 0.000 3 15,843 买盘
13:00:40 52.81 0.010 15 79,214 买盘
13:00:36 52.80 0.000 2 10,560 买盘
13:00:33 52.80 0.000 3 15,840 买盘
13:00:24 52.80 0.000 1 5,280 买盘
13:00:15 52.80 0.000 1 5,280 买盘
13:00:12 52.80 0.000 7 36,958 买盘
13:00:08 52.80 0.000 16 84,448 买盘
13:00:05 52.80 0.030 30 158,288 买盘
11:29:18 52.77 -0.010 4 21,108 买盘
11:28:34 52.78 0.070 1 5,278 买盘
11:28:18 52.71 -0.090 11 57,981 卖盘
11:27:43 52.80 0.010 1 5,280 买盘
11:27:31 52.79 -0.010 4 21,108 中性盘
11:27:06 52.80 0.000 1 5,280 中性盘
11:26:46 52.80 0.090 1 5,280 买盘
11:26:02 52.71 0.000 1 5,271 卖盘
11:25:26 52.71 -0.100 1 5,271 卖盘
11:25:10 52.81 0.100 1 5,281 买盘
11:25:06 52.71 -0.010 9 47,443 卖盘
11:24:54 52.72 0.000 1 5,272 卖盘
11:24:51 52.72 0.000 23 121,256 买盘
11:24:48 52.72 0.000 30 158,159 买盘
11:24:45 52.72 0.000 10 52,720 买盘
11:24:41 52.72 0.000 23 121,256 买盘
11:24:38 52.72 0.000 17 89,624 买盘
11:24:32 52.72 0.010 5 26,360 买盘
11:24:26 52.71 -0.010 3 15,813 中性盘
11:24:13 52.72 0.010 4 21,087 买盘
11:24:10 52.71 -0.010 1 5,271 买盘
11:24:06 52.72 -0.080 1 5,272 卖盘
11:24:03 52.80 0.080 7 36,960 买盘
11:24:00 52.72 0.020 1 5,272 卖盘
11:23:29 52.70 0.020 1 5,270 卖盘
11:23:10 52.68 -0.120 10 52,684 卖盘
11:23:04 52.80 0.110 3 15,840 买盘
11:22:32 52.69 -0.010 2 10,539 中性盘
11:22:29 52.70 0.000 2 10,540 买盘
11:22:26 52.70 0.030 2 10,540 买盘
11:22:17 52.67 -0.010 1 5,267 卖盘
11:22:13 52.68 0.020 1 5,268 买盘
11:22:10 52.66 -0.040 5 26,333 卖盘
11:22:04 52.70 -0.040 13 68,532 卖盘
11:22:00 52.74 -0.020 3 15,825 卖盘
11:21:57 52.76 -0.010 47 247,972 卖盘
11:21:29 52.77 -0.030 1 5,277 卖盘
11:20:54 52.80 0.000 2 10,560 卖盘
11:20:36 52.80 0.040 8 42,240 买盘
11:20:20 52.76 -0.040 16 84,440 卖盘
11:20:04 52.80 0.000 3 15,840 买盘
11:19:45 52.80 0.000 6 31,680 卖盘
11:19:42 52.80 0.000 3 15,840 卖盘
11:19:36 52.80 0.000 1 5,280 卖盘
11:19:14 52.80 0.000 1 5,280 卖盘
11:19:11 52.80 -0.010 3 15,840 卖盘
11:18:48 52.81 0.010 1 5,281 买盘
11:18:42 52.80 0.000 2 10,560 卖盘
11:18:39 52.80 0.000 4 21,120 卖盘
11:18:36 52.80 0.000 3 15,840 卖盘
11:18:33 52.80 -0.010 3 15,841 卖盘
11:18:11 52.81 0.000 5 26,405 卖盘
11:17:39 52.82 0.000 2 10,564 卖盘
11:17:08 52.82 -0.010 2 10,564 卖盘
11:16:36 52.83 0.000 2 10,566 卖盘
11:16:30 52.83 -0.070 95 502,536 卖盘
11:16:27 52.90 0.000 7 37,030 卖盘
11:16:24 52.90 -0.010 16 84,640 卖盘
11:16:21 52.91 -0.010 5 26,457 卖盘
11:16:08 52.92 -0.040 1 5,292 卖盘
11:15:43 52.96 0.050 3 15,888 买盘
11:15:24 52.91 0.000 2 10,582 卖盘
11:15:21 52.91 0.000 1 5,291 卖盘
11:15:18 52.91 0.010 1 5,291 卖盘
11:15:09 52.90 -0.010 3 15,870 卖盘
11:15:05 52.91 0.010 1 5,291 买盘
11:14:53 52.90 -0.010 2 10,580 卖盘
11:14:47 52.91 0.000 1 5,291 买盘
11:14:40 52.91 0.010 5 26,455 买盘
11:14:37 52.90 0.000 1 5,290 卖盘
11:14:34 52.90 0.000 10 52,900 卖盘
11:14:27 52.90 0.000 2 10,580 卖盘
11:14:21 52.90 0.000 10 52,900 卖盘
11:14:18 52.90 -0.010 6 31,743 卖盘
11:14:06 52.91 -0.060 4 21,164 卖盘
11:14:03 52.97 0.050 1 5,297 买盘
11:13:47 52.92 -0.050 1 5,292 卖盘
11:13:37 52.97 0.060 1 5,297 中性盘
11:13:21 52.91 0.000 1 5,291 卖盘
11:13:15 52.91 -0.070 1 5,291 卖盘
11:13:12 52.98 0.010 8 42,384 卖盘
11:13:09 52.97 0.060 6 31,758 买盘
11:12:50 52.91 0.010 1 5,291 卖盘
11:12:25 52.90 -0.070 5 26,471 卖盘
11:12:21 52.97 0.060 5 26,470 买盘
11:12:15 52.91 -0.060 2 10,582 卖盘
11:12:12 52.97 0.000 5 26,485 买盘
11:12:06 52.97 0.000 6 31,782 卖盘
11:12:03 52.97 -0.030 2 10,594 卖盘
11:12:00 53.00 -0.020 7 37,103 卖盘
11:11:53 53.02 0.010 1 5,302 买盘
11:11:44 53.01 0.010 1 5,301 买盘
11:11:28 53.00 0.030 18 95,388 买盘
11:11:25 52.97 0.040 1 5,297 卖盘
11:11:22 52.93 -0.040 2 10,590 卖盘
11:11:18 52.97 0.000 4 21,188 买盘
11:11:06 52.97 0.020 2 10,589 买盘
11:11:03 52.95 0.000 1 5,295 买盘
11:11:00 52.95 0.040 1 5,295 买盘
11:10:19 52.91 0.000 9 47,619 买盘
11:10:16 52.91 0.010 1 5,291 买盘
11:10:03 52.90 0.050 4 21,160 买盘
11:09:54 52.85 0.020 6 31,710 卖盘
11:09:09 52.83 0.020 10 52,830 买盘
11:09:03 52.81 -0.020 3 15,843 卖盘
11:08:57 52.83 0.000 1 5,283 卖盘
11:08:51 52.83 0.000 1 5,283 卖盘
11:08:48 52.83 0.000 5 26,415 卖盘
11:07:52 52.83 0.000 1 5,283 买盘
11:07:14 52.83 0.000 4 21,130 买盘
11:07:08 52.83 0.020 2 10,566 买盘
11:07:05 52.81 -0.020 2 10,562 卖盘
11:07:02 52.83 0.000 5 26,415 买盘
11:06:49 52.83 -0.070 11 58,113 卖盘
11:06:46 52.90 -0.010 2 10,577 买盘
11:06:21 52.91 0.080 1 5,291 买盘
11:06:02 52.83 0.000 5 26,436 卖盘
11:05:46 52.83 0.000 1 5,283 卖盘
11:05:33 52.83 0.000 1 5,283 卖盘
11:05:21 52.83 0.000 3 15,849 买盘
11:05:18 52.83 0.000 6 31,698 买盘
11:05:15 52.83 0.000 8 42,264 买盘
11:05:09 52.83 0.000 1 5,283 买盘
11:05:05 52.83 0.030 4 21,129 买盘
11:04:21 52.80 -0.220 1 5,280 卖盘
11:04:06 53.02 0.000 50 265,100 卖盘
11:04:02 53.02 -0.010 2 10,604 卖盘
11:03:59 53.03 0.000 4 21,212 卖盘
11:03:40 53.03 0.010 1 5,303 卖盘
11:03:27 53.02 -0.060 1 5,302 卖盘
11:03:21 53.08 0.050 16 84,895 买盘
11:03:18 53.03 0.000 1 5,303 中性盘
11:03:15 53.03 -0.020 2 10,608 卖盘
11:03:12 53.05 0.000 1 5,305 买盘
11:03:09 53.05 0.000 10 53,050 买盘
11:03:06 53.05 0.030 5 26,525 卖盘
11:02:53 53.02 -0.070 2 10,604 卖盘
11:02:50 53.09 0.030 2 10,615 买盘
11:02:47 53.06 0.000 1 5,306 中性盘
11:02:44 53.06 -0.040 2 10,612 卖盘
11:02:41 53.10 0.000 1 5,310 买盘
11:02:38 53.10 0.000 1 5,310 买盘
11:02:34 53.10 0.070 1 5,310 买盘
11:02:28 53.03 0.020 8 42,419 买盘
11:02:18 53.01 0.030 5 26,505 买盘
11:02:15 52.98 -0.020 5 26,496 卖盘
11:02:12 53.00 0.020 7 37,100 买盘
11:02:09 52.98 0.000 16 84,768 买盘
11:02:06 52.98 0.000 31 164,238 买盘
11:02:03 52.98 0.080 3 15,894 买盘
11:01:57 52.90 0.000 28 148,120 买盘
11:01:53 52.90 0.010 15 79,350 买盘
11:01:14 52.79 0.000 2 10,558 买盘
11:01:11 52.79 0.000 2 10,558 买盘
11:01:05 52.79 0.000 9 47,511 买盘
11:00:59 52.79 0.000 3 15,837 买盘
11:00:56 52.79 0.030 2 10,558 买盘
11:00:52 52.76 0.010 1 5,276 买盘
11:00:49 52.75 0.050 1 5,275 买盘
11:00:46 52.70 -0.060 6 31,620 中性盘
11:00:43 52.76 0.060 3 15,828 买盘
11:00:30 52.70 0.030 1 5,270 买盘
11:00:27 52.67 -0.030 2 10,534 买盘
11:00:05 52.70 -0.070 2 10,540 卖盘
10:59:46 52.77 0.070 2 10,554 买盘
10:59:40 52.70 0.000 1 5,270 卖盘
10:59:37 52.70 -0.020 8 42,174 卖盘
10:59:33 52.72 0.000 2 10,545 卖盘
10:59:30 52.72 -0.020 2 10,544 中性盘
10:59:27 52.74 0.060 2 10,548 中性盘
10:59:24 52.68 -0.010 8 42,168 卖盘
10:59:12 52.69 -0.020 1 5,269 卖盘
10:59:09 52.71 -0.010 4 21,084 买盘
10:58:34 52.72 0.000 12 63,259 买盘
10:58:31 52.72 -0.040 5 26,365 卖盘
10:57:59 52.76 0.010 4 21,104 买盘
10:57:47 52.75 -0.010 1 5,275 中性盘
10:57:44 52.76 -0.010 3 15,826 买盘
10:57:25 52.77 0.050 1 5,277 买盘
10:57:15 52.72 0.000 1 5,272 卖盘
10:57:00 52.72 0.000 1 5,272 卖盘
10:56:50 52.72 -0.040 2 10,544 卖盘
10:56:31 52.76 -0.020 1 5,276 中性盘
10:56:19 52.78 0.000 2 10,556 中性盘
10:56:12 52.78 0.000 1 5,278 买盘
10:56:06 52.78 -0.020 1 5,278 卖盘
10:56:03 52.80 -0.020 1 5,280 中性盘
10:56:00 52.82 0.020 2 10,564 买盘
10:55:51 52.80 0.010 2 10,559 买盘
10:55:47 52.79 0.000 1 5,279 买盘
10:55:44 52.79 0.070 4 21,116 买盘
10:55:38 52.72 0.000 2 10,544 买盘
10:55:35 52.72 -0.070 1 5,272 卖盘
10:55:29 52.79 0.000 14 73,908 卖盘
10:55:22 52.79 -0.010 20 105,583 卖盘
10:55:19 52.80 0.010 5 26,400 买盘
10:55:16 52.79 -0.010 7 36,957 卖盘
10:55:13 52.80 -0.040 4 21,124 卖盘
10:55:09 52.84 0.040 13 68,652 买盘
10:54:54 52.80 -0.020 5 26,400 卖盘
10:54:32 52.82 -0.060 2 10,564 卖盘
10:54:16 52.88 0.070 1 5,288 买盘
10:54:03 52.81 0.000 3 15,843 买盘
10:53:21 52.85 0.000 3 15,855 卖盘
10:53:11 52.85 -0.010 2 10,571 卖盘
10:53:05 52.86 0.010 1 5,286 买盘
10:52:59 52.85 0.060 1 5,285 买盘
10:52:43 52.79 0.000 1 5,279 卖盘
10:52:37 52.79 0.000 3 15,838 卖盘
10:52:33 52.79 -0.010 2 10,558 卖盘
10:52:27 52.80 -0.070 5 26,402 卖盘
10:52:05 52.87 0.080 1 5,287 买盘
10:51:59 52.79 -0.050 10 52,815 卖盘
10:51:33 52.84 0.010 3 15,852 卖盘
10:51:02 52.83 0.000 2 10,566 买盘
10:50:53 52.83 0.000 1 5,283 买盘
10:50:50 52.83 0.000 7 36,985 卖盘
10:50:40 52.83 0.000 6 31,698 买盘
10:50:37 52.83 0.000 6 31,698 买盘
10:50:34 52.83 0.000 15 79,245 买盘
10:50:30 52.83 0.000 2 10,566 买盘
10:50:27 52.83 0.000 3 15,849 买盘
10:50:24 52.83 0.040 18 95,094 买盘
10:50:15 52.79 0.020 2 10,556 买盘
10:50:12 52.77 0.050 3 15,826 买盘
10:50:09 52.72 0.030 2 10,542 买盘
10:50:06 52.69 0.010 3 15,807 买盘
10:49:50 52.68 0.010 1 5,268 中性盘
10:49:47 52.67 0.000 1 5,267 卖盘
10:49:44 52.67 0.040 1 5,267 买盘
10:49:24 52.63 0.000 1 5,263 卖盘
10:49:15 52.63 -0.060 1 5,263 买盘
10:48:56 52.69 0.000 11 57,959 卖盘
10:48:47 52.69 0.010 5 26,345 卖盘
10:48:34 52.68 0.060 4 21,067 买盘
10:48:31 52.62 -0.010 1 5,262 卖盘
10:48:28 52.63 0.020 2 10,526 卖盘
10:48:06 52.61 0.010 1 5,261 卖盘
10:47:50 52.60 0.000 19 99,940 买盘
10:47:47 52.60 0.000 1 5,260 买盘
10:47:44 52.60 0.000 23 120,980 买盘
10:47:38 52.60 -0.040 9 47,350 卖盘
10:47:31 52.64 0.030 1 5,264 买盘
10:47:28 52.61 -0.040 2 10,522 卖盘
10:47:22 52.65 -0.050 3 15,795 卖盘
10:47:19 52.70 -0.010 18 94,860 卖盘
10:47:15 52.71 -0.010 20 105,420 卖盘
10:47:09 52.72 0.000 5 26,360 卖盘
10:47:06 52.72 0.000 8 42,176 卖盘
10:47:03 52.72 -0.090 12 63,264 卖盘
10:45:47 52.81 -0.010 1 5,281 买盘
10:45:34 52.82 0.050 10 52,804 买盘
10:45:30 52.77 0.000 2 10,554 中性盘
10:45:27 52.77 0.000 2 10,554 卖盘
10:45:24 52.77 -0.080 3 15,831 卖盘
10:45:15 52.85 -0.040 4 21,138 买盘
10:45:12 52.89 0.000 1 5,289 买盘
10:45:05 52.89 0.140 1 5,289 买盘
10:44:56 52.75 0.050 16 84,325 买盘
10:44:53 52.70 0.000 1 5,270 买盘
10:44:50 52.70 0.000 1 5,270 买盘
10:44:47 52.70 0.000 3 15,810 买盘
10:44:43 52.70 0.100 7 36,886 买盘
10:44:09 52.60 0.000 3 15,780 买盘
10:44:06 52.60 0.030 2 10,520 买盘
10:44:03 52.57 0.040 6 31,541 买盘
10:43:59 52.53 0.000 4 21,012 买盘
10:43:47 52.53 -0.040 1 5,253 卖盘
10:43:34 52.57 -0.010 9 47,319 卖盘
10:43:31 52.58 -0.110 48 252,599 卖盘
10:43:28 52.69 0.000 1 5,269 卖盘
10:43:21 52.69 0.000 1 5,269 卖盘
10:43:12 52.69 0.000 1 5,269 买盘
10:43:09 52.69 0.000 8 42,152 卖盘
10:43:03 52.69 0.000 3 15,809 卖盘
10:43:00 52.69 0.050 1 5,269 买盘
10:42:41 52.64 0.000 2 10,529 卖盘
10:42:38 52.64 -0.060 3 15,793 卖盘
10:42:25 52.70 0.050 1 5,270 卖盘
10:42:00 52.65 0.030 8 42,135 卖盘
10:41:38 52.62 -0.130 10 52,628 卖盘
10:41:31 52.75 0.000 2 10,547 买盘
10:41:28 52.75 -0.010 10 52,747 买盘
10:41:18 52.76 0.040 4 21,103 买盘
10:41:09 52.72 0.000 4 21,088 卖盘
10:40:30 52.71 -0.010 10 52,742 卖盘
10:40:23 52.72 0.010 5 26,360 买盘
10:40:14 52.71 0.040 5 26,350 买盘
10:39:58 52.67 -0.010 15 78,989 买盘
10:39:52 52.68 -0.080 9 47,418 卖盘
10:39:45 52.76 0.060 3 15,822 买盘
10:39:39 52.70 -0.080 13 68,598 卖盘
10:39:36 52.78 -0.010 34 179,518 卖盘
10:39:24 52.79 0.010 1 5,279 卖盘
10:39:14 52.78 0.020 5 26,387 买盘
10:39:08 52.76 -0.020 2 10,552 卖盘
10:39:05 52.78 0.020 1 5,278 买盘
10:38:46 52.76 0.000 4 21,104 卖盘
10:38:42 52.76 0.090 2 10,552 买盘
10:38:39 52.67 0.040 1 5,267 卖盘
10:38:27 52.63 -0.240 71 374,471 卖盘
10:38:24 52.87 -0.030 12 63,474 卖盘
10:38:18 52.90 0.000 1 5,290 买盘
10:38:15 52.90 -0.090 17 89,940 卖盘
10:38:11 52.99 0.000 2 10,598 买盘
10:38:08 52.99 -0.010 1 5,299 中性盘
10:38:05 53.00 0.000 1 5,300 卖盘
10:38:02 53.00 0.010 10 53,000 买盘
10:37:53 52.99 -0.010 1 5,299 买盘
10:37:43 53.00 0.010 10 52,992 买盘
10:37:36 52.99 0.040 1 5,299 买盘
10:37:33 52.95 0.030 3 15,889 卖盘
10:37:24 52.92 -0.010 1 5,292 买盘
10:37:12 52.93 0.030 1 5,293 卖盘
10:37:05 52.90 0.040 32 169,188 买盘
10:37:02 52.86 -0.010 2 10,572 卖盘
10:36:59 52.87 -0.010 3 15,861 卖盘
10:36:43 52.88 0.010 1 5,288 买盘
10:36:37 52.87 -0.010 3 15,861 卖盘
10:36:34 52.88 0.010 2 10,575 买盘
10:36:30 52.87 0.000 2 10,574 买盘
10:36:27 52.87 -0.060 3 15,861 买盘
10:36:02 52.93 -0.020 3 15,875 买盘
10:35:56 52.95 0.000 1 5,295 买盘
10:35:53 52.95 -0.030 1 5,295 中性盘
10:35:50 52.98 0.000 2 10,597 卖盘
10:35:47 52.98 -0.050 26 137,858 卖盘
10:35:43 53.03 0.000 3 15,909 卖盘
10:35:34 53.03 -0.090 1 5,303 中性盘
10:35:21 53.12 0.010 7 37,178 买盘
10:35:18 53.11 -0.160 2 10,622 买盘
10:35:12 53.27 0.160 26 138,223 买盘
10:35:09 53.11 0.000 10 53,111 卖盘
10:35:06 53.11 -0.090 17 90,400 卖盘
10:35:02 53.20 0.010 55 292,354 买盘
10:34:59 53.19 -0.090 25 132,994 卖盘
10:34:56 53.28 0.080 10 53,240 买盘
10:34:53 53.20 0.020 3 15,956 买盘
10:34:50 53.18 0.030 4 21,269 买盘
10:34:47 53.15 0.000 49 260,435 买盘
10:34:43 53.15 0.020 13 69,055 买盘
10:34:40 53.13 0.040 32 169,923 买盘
10:34:37 53.09 0.030 4 21,234 买盘
10:34:34 53.06 0.000 9 47,737 买盘
10:34:31 53.06 0.070 68 360,140 买盘
10:34:27 52.99 0.010 32 167,318 买盘
10:34:24 52.98 0.030 46 243,633 买盘
10:34:15 52.95 0.000 2 10,590 买盘
10:34:12 52.95 0.050 11 58,245 买盘
10:34:09 52.90 0.000 1 5,290 卖盘
10:34:06 52.90 0.050 11 58,181 买盘
10:34:03 52.85 0.040 24 126,817 买盘
10:33:59 52.81 0.040 5 26,405 买盘
10:33:47 52.77 0.000 2 10,554 买盘
10:33:41 52.77 -0.050 1 5,277 中性盘
10:33:37 52.82 0.050 14 73,943 买盘
10:33:28 52.77 0.100 1 5,277 买盘
10:33:24 52.67 -0.020 2 10,536 卖盘
10:33:21 52.69 0.000 1 5,269 卖盘
10:33:18 52.69 0.040 2 10,538 买盘
10:33:15 52.65 0.000 16 84,240 买盘
10:33:12 52.65 0.020 29 152,685 买盘
10:33:09 52.63 0.000 9 47,367 买盘
10:33:06 52.63 0.000 1 5,263 买盘
10:33:00 52.63 0.000 15 78,945 买盘
10:32:56 52.63 0.000 2 10,526 买盘
10:32:47 52.63 0.000 1 5,263 买盘
10:32:41 52.63 0.000 17 89,471 买盘
10:32:31 52.63 0.000 1 5,263 买盘
10:32:28 52.63 0.040 5 26,315 买盘
10:32:18 52.59 0.000 4 21,036 买盘
10:32:15 52.59 0.050 2 10,518 买盘
10:32:06 52.54 0.040 2 10,508 买盘
10:32:00 52.50 0.020 10 52,500 买盘
10:31:57 52.48 0.000 20 104,960 买盘
10:31:54 52.48 0.040 72 377,856 买盘
10:31:47 52.44 0.000 9 47,196 买盘
10:31:44 52.44 0.000 3 15,732 买盘
10:31:41 52.44 0.000 1 5,244 买盘
10:31:38 52.44 0.000 6 31,464 买盘
10:31:35 52.44 0.000 5 26,220 买盘
10:31:19 52.44 0.000 6 31,464 买盘
10:31:15 52.44 0.000 2 10,488 卖盘
10:31:03 52.44 -0.040 3 15,732 卖盘
10:30:57 52.48 0.040 1 5,248 买盘
10:30:22 52.44 0.010 2 10,488 买盘
10:30:19 52.43 0.030 10 52,430 买盘
10:30:15 52.40 0.000 1 5,240 卖盘
10:30:12 52.40 -0.030 3 15,720 卖盘
10:30:09 52.43 0.000 1 5,243 买盘
10:30:06 52.43 0.030 1 5,243 买盘
10:30:03 52.40 -0.020 6 31,448 卖盘
10:29:57 52.42 0.020 6 31,450 买盘
10:29:54 52.40 0.000 32 167,680 卖盘
10:29:51 52.40 0.000 3 15,720 卖盘
10:29:35 52.40 -0.010 22 115,280 卖盘
10:28:48 52.41 0.030 1 5,241 买盘
10:28:31 52.38 0.000 1 5,238 买盘
10:28:28 52.38 0.000 2 10,476 卖盘
10:28:12 52.38 0.000 1 5,238 买盘
10:28:09 52.38 -0.030 4 20,957 卖盘
10:28:00 52.41 0.000 10 52,422 卖盘
10:27:56 52.41 0.000 31 162,471 买盘
10:27:53 52.41 0.000 2 10,482 买盘
10:27:50 52.41 0.010 8 41,928 买盘
10:27:47 52.40 0.020 2 10,479 买盘
10:27:44 52.38 0.040 1 5,238 中性盘
10:27:28 52.34 0.000 1 5,234 买盘
10:27:25 52.34 0.040 6 31,407 卖盘
10:27:15 52.30 -0.030 5 26,153 卖盘
10:27:12 52.33 0.000 1 5,233 买盘
10:27:09 52.33 0.000 4 20,932 买盘
10:27:00 52.33 0.000 1 5,233 卖盘
10:26:53 52.33 -0.020 4 20,932 卖盘
10:26:50 52.35 0.000 2 10,470 卖盘
10:26:44 52.35 -0.040 1 5,235 卖盘
10:26:41 52.39 -0.010 5 26,197 中性盘
10:26:38 52.40 0.000 1 5,240 卖盘
10:26:34 52.40 0.000 1 5,240 卖盘
10:26:31 52.40 -0.010 3 15,720 卖盘
10:26:28 52.41 0.010 5 26,205 买盘
10:26:25 52.40 0.000 1 5,240 卖盘
10:26:21 52.40 -0.080 4 20,964 卖盘
10:26:03 52.48 -0.050 3 15,745 卖盘
10:25:44 52.53 0.000 1 5,253 卖盘
10:25:28 52.53 -0.010 1 5,253 卖盘
10:25:18 52.54 -0.030 1 5,254 卖盘
10:25:15 52.57 -0.010 1 5,257 买盘
10:25:09 52.58 0.000 2 10,516 卖盘
10:25:00 52.58 0.000 2 10,516 买盘
10:24:54 52.58 0.020 2 10,514 买盘
10:24:50 52.56 0.020 2 10,512 买盘
10:24:47 52.54 0.010 11 57,789 买盘
10:24:41 52.53 0.060 1 5,253 买盘
10:24:22 52.47 0.000 3 15,741 买盘
10:24:19 52.47 0.060 6 31,461 买盘
10:23:51 52.41 0.010 2 10,482 中性盘
10:23:47 52.40 -0.100 3 15,720 中性盘
10:23:41 52.50 -0.060 44 231,094 卖盘
10:23:22 52.56 0.000 3 15,768 卖盘
10:23:19 52.56 0.000 1 5,256 卖盘
10:23:12 52.56 0.000 2 10,512 卖盘
10:23:06 52.56 0.000 5 26,280 卖盘
10:22:29 52.56 -0.010 1 5,256 卖盘
10:22:22 52.57 0.000 7 36,799 卖盘
10:22:10 52.57 -0.040 13 68,341 卖盘
10:21:43 52.63 0.020 5 26,315 买盘
10:21:39 52.61 0.040 1 5,261 买盘
10:20:59 52.57 0.000 6 31,547 卖盘
10:20:46 52.57 0.000 3 15,771 卖盘
10:20:40 52.57 -0.010 8 42,054 买盘
10:20:30 52.58 0.060 5 26,290 买盘
10:20:24 52.52 -0.080 10 52,528 卖盘
10:20:21 52.60 0.000 6 31,560 卖盘
10:20:18 52.60 -0.050 4 21,045 卖盘
10:20:02 52.65 0.020 3 15,795 买盘
10:19:50 52.63 0.010 1 5,263 买盘
10:19:43 52.62 0.010 1 5,262 卖盘
10:19:30 52.61 0.000 1 5,261 卖盘
10:19:18 52.61 0.000 10 52,610 卖盘
10:19:15 52.61 0.010 11 57,871 卖盘
10:19:06 52.60 0.000 1 5,260 卖盘
10:19:03 52.60 0.000 6 31,560 买盘
10:18:53 52.60 0.000 8 42,080 卖盘
10:18:47 52.60 0.000 5 26,300 卖盘
10:18:44 52.60 -0.050 54 284,305 卖盘
10:18:37 52.65 0.000 16 84,240 卖盘
10:18:18 52.65 0.000 1 5,265 卖盘
10:18:00 52.65 -0.120 3 15,795 卖盘
10:17:53 52.77 0.110 1 5,277 买盘
10:17:50 52.66 -0.110 3 15,798 卖盘
10:17:37 52.77 0.110 6 31,662 买盘
10:17:34 52.66 -0.090 2 10,532 卖盘
10:17:21 52.75 0.030 5 26,375 中性盘
10:17:18 52.72 -0.080 10 52,703 中性盘
10:17:15 52.80 -0.010 55 290,403 卖盘
10:17:12 52.81 0.000 88 464,728 卖盘
10:17:09 52.81 0.000 3 15,843 卖盘
10:17:03 52.81 0.000 3 15,843 卖盘
10:16:56 52.81 0.000 13 68,653 卖盘
10:16:53 52.81 0.110 17 89,733 买盘
10:16:44 52.70 0.000 2 10,540 卖盘
10:16:28 52.70 -0.010 11 57,970 卖盘
10:16:21 52.71 0.020 7 36,891 买盘
10:16:12 52.69 -0.010 3 15,807 买盘
10:15:53 52.70 0.100 4 21,080 买盘
10:15:41 52.60 -0.100 2 10,520 卖盘
10:15:34 52.70 0.000 1 5,270 卖盘
10:15:31 52.70 0.000 1 5,270 卖盘
10:15:28 52.70 -0.010 13 68,516 卖盘
10:15:25 52.71 -0.140 5 26,355 卖盘
10:15:06 52.85 -0.040 1 5,285 买盘
10:14:53 52.89 0.050 1 5,289 卖盘
10:14:50 52.84 -0.040 34 179,681 卖盘
10:14:47 52.88 0.040 20 105,703 买盘
10:14:44 52.84 0.000 2 10,568 卖盘
10:14:41 52.84 -0.010 10 52,840 卖盘
10:14:35 52.85 0.010 1 5,285 买盘
10:14:31 52.84 0.020 2 10,568 卖盘
10:14:28 52.82 0.070 21 110,829 买盘
10:14:25 52.75 -0.020 2 10,550 中性盘
10:14:19 52.77 0.070 4 21,108 中性盘
10:14:15 52.70 -0.150 3 15,810 卖盘
10:14:09 52.85 -0.010 21 110,975 买盘
10:14:06 52.86 0.000 28 148,108 卖盘
10:14:03 52.86 -0.050 3 15,858 卖盘
10:13:57 52.91 0.010 1 5,291 买盘
10:13:47 52.90 -0.010 1 5,290 卖盘
10:13:41 52.91 0.040 2 10,582 卖盘
10:13:38 52.87 0.010 9 47,579 买盘
10:13:35 52.86 0.060 1 5,286 买盘
10:13:32 52.80 0.100 26 137,187 买盘
10:13:25 52.70 -0.080 1 5,270 买盘
10:13:12 52.78 0.080 16 84,428 买盘
10:13:06 52.70 -0.080 1 5,270 卖盘
10:13:00 52.78 0.000 10 52,781 卖盘
10:12:57 52.78 -0.110 7 36,958 卖盘
10:12:41 52.89 0.080 2 10,578 买盘
10:12:38 52.81 -0.080 2 10,563 卖盘
10:12:32 52.89 0.100 2 10,578 买盘
10:12:19 52.79 0.010 3 15,837 卖盘
10:12:13 52.78 0.000 51 269,174 买盘
10:12:03 52.78 0.020 4 21,112 买盘
10:12:00 52.76 0.000 2 10,552 卖盘
10:11:48 52.76 0.000 4 21,104 买盘
10:11:42 52.76 0.050 3 15,828 买盘
10:11:38 52.71 -0.040 1 5,271 卖盘
10:11:35 52.75 0.160 13 68,440 买盘
10:11:29 52.59 0.050 2 10,517 买盘
10:11:17 52.54 0.000 1 5,254 卖盘
10:11:07 52.54 0.000 5 26,270 买盘
10:11:03 52.54 0.000 1 5,254 买盘
10:11:00 52.54 0.000 2 10,508 买盘
10:10:57 52.54 0.000 3 15,768 中性盘
10:10:54 52.54 -0.060 1 5,254 卖盘
10:10:51 52.60 -0.010 10 52,600 卖盘
10:10:48 52.61 0.010 1 5,261 买盘
10:10:45 52.60 0.000 6 31,560 卖盘
10:10:42 52.60 -0.100 7 36,820 卖盘
10:10:39 52.70 0.100 1 5,270 中性盘
10:10:32 52.60 0.000 2 10,520 买盘
10:10:29 52.60 0.190 3 15,780 买盘
10:10:04 52.41 0.070 7 36,680 买盘
10:09:57 52.34 0.020 1 5,234 买盘
10:09:54 52.32 0.030 12 62,784 买盘
10:09:51 52.29 0.010 12 62,748 买盘
10:09:48 52.28 0.010 6 31,368 买盘
10:09:45 52.27 0.010 2 10,454 买盘
10:09:42 52.26 0.010 9 47,039 卖盘
10:09:39 52.25 0.000 1 5,225 卖盘
10:09:36 52.25 0.000 2 10,450 卖盘
10:09:33 52.25 0.000 1 5,225 卖盘
10:09:29 52.25 0.000 2 10,450 卖盘
10:09:23 52.25 0.000 18 94,033 买盘
10:09:20 52.25 -0.010 2 10,450 买盘
10:09:07 52.26 0.000 1 5,226 卖盘
10:09:04 52.26 0.000 1 5,226 卖盘
10:09:01 52.26 0.020 1 5,226 卖盘
09:50:55 52.40 0.010 5 26,203 卖盘
09:50:49 52.39 0.380 9 47,151 买盘
09:50:45 52.01 -0.390 133 693,312 卖盘
09:50:42 52.40 0.010 13 68,120 买盘
09:50:39 52.39 0.190 7 36,658 买盘
09:50:36 52.20 0.040 34 177,460 买盘
09:50:33 52.16 0.020 17 88,665 买盘
09:50:30 52.14 0.080 1 5,214 买盘
09:50:27 52.06 -0.090 1 5,206 卖盘
09:50:18 52.15 0.130 4 20,860 买盘
09:50:14 52.02 0.000 25 130,161 卖盘
09:50:08 52.02 0.000 1 5,202 卖盘
09:50:05 52.02 0.010 1 5,202 买盘
09:49:02 52.04 -0.080 1 5,204 卖盘
09:48:49 52.12 0.020 1 5,212 买盘
09:48:43 52.10 0.000 9 46,890 卖盘
09:48:40 52.10 0.080 15 78,058 买盘
09:48:36 52.02 0.010 1 5,202 中性盘
09:48:33 52.01 0.000 4 20,804 卖盘
09:48:30 52.01 -0.030 2 10,405 卖盘
09:48:27 52.04 0.020 3 15,612 买盘
09:48:24 52.02 -0.010 8 41,616 中性盘
09:48:21 52.03 0.020 3 15,606 中性盘
09:48:15 52.01 0.000 1 5,201 买盘
09:48:12 52.01 -0.090 34 176,887 卖盘
09:48:09 52.10 0.000 7 36,470 买盘
09:47:56 52.10 0.090 5 26,046 买盘
09:47:50 52.01 -0.150 16 83,357 卖盘
09:47:47 52.16 0.060 12 62,590 买盘
09:47:43 52.10 0.000 5 26,050 买盘
09:47:37 52.10 0.100 41 213,281 买盘
09:47:33 52.00 -0.020 32 166,449 卖盘
09:47:30 52.02 -0.120 13 67,760 中性盘
09:47:27 52.14 0.040 43 223,806 买盘
09:47:24 52.10 -0.020 18 93,789 卖盘
09:47:21 52.12 0.020 4 20,858 卖盘
09:47:15 52.10 -0.010 5 26,056 卖盘
09:47:12 52.11 -0.090 35 182,394 卖盘
09:47:09 52.20 0.090 1 5,220 买盘
09:47:02 52.11 -0.090 10 52,115 卖盘
09:46:59 52.20 0.010 6 31,312 买盘
09:46:56 52.19 0.010 19 99,075 买盘
09:46:53 52.18 -0.020 2 10,436 买盘
09:46:44 52.20 0.000 3 15,662 卖盘
09:46:40 52.20 -0.090 5 26,107 卖盘
09:46:34 52.29 0.090 4 20,909 中性盘
09:46:31 52.20 -0.200 136 711,162 卖盘
09:46:27 52.40 0.070 10 52,388 买盘
09:46:21 52.33 -0.080 4 20,935 卖盘
09:46:15 52.41 0.100 3 15,707 买盘
09:46:00 52.31 -0.040 2 10,463 卖盘
09:45:53 52.35 -0.080 12 62,883 卖盘
09:45:50 52.43 -0.030 6 31,458 卖盘
09:45:47 52.46 -0.030 2 10,492 卖盘
09:45:44 52.49 -0.030 34 178,511 卖盘
09:45:38 52.52 -0.110 3 15,759 卖盘
09:45:28 52.63 0.000 9 47,367 卖盘
09:45:24 52.63 -0.090 13 68,527 卖盘
09:45:18 52.72 0.000 2 10,544 卖盘
09:45:12 52.72 -0.100 10 52,729 卖盘
09:45:06 52.82 0.120 1 5,282 中性盘
09:44:50 52.70 0.080 3 15,810 买盘
09:44:47 52.62 -0.100 1 5,262 卖盘
09:44:38 52.72 0.020 3 15,812 买盘
09:44:28 52.70 -0.010 3 15,810 买盘
09:44:25 52.71 0.010 13 68,521 买盘
09:44:22 52.70 0.000 4 21,080 卖盘
09:44:19 52.70 -0.020 3 15,810 卖盘
09:44:15 52.72 0.020 1 5,272 中性盘
09:44:03 52.70 -0.080 3 15,810 卖盘
09:44:00 52.78 0.040 2 10,552 中性盘
09:43:57 52.74 0.000 1 5,274 卖盘
09:43:51 52.74 -0.060 6 31,650 卖盘
09:43:47 52.80 0.050 1 5,280 卖盘
09:43:44 52.75 0.000 1 5,275 买盘
09:43:38 52.75 0.050 19 100,222 买盘
09:43:29 52.70 0.130 7 36,853 买盘
09:43:25 52.57 0.010 44 231,308 买盘
09:43:22 52.56 0.020 12 63,071 买盘
09:43:19 52.54 0.030 4 21,015 买盘
09:43:15 52.51 0.000 13 68,261 买盘
09:43:12 52.51 0.010 10 52,510 买盘
09:43:03 52.50 -0.010 2 10,500 卖盘
09:43:00 52.51 0.010 3 15,753 买盘
09:42:54 52.50 -0.010 4 21,000 卖盘
09:42:51 52.51 0.000 14 73,514 买盘
09:42:48 52.51 0.000 5 26,255 买盘
09:42:44 52.51 0.000 2 10,502 买盘
09:42:38 52.51 -0.030 5 26,258 卖盘
09:42:32 52.54 0.030 18 94,526 买盘
09:42:25 52.51 -0.030 2 10,502 卖盘
09:42:16 52.54 0.000 9 47,286 卖盘
09:42:12 52.54 -0.020 1 5,254 卖盘
09:42:03 52.56 0.000 1 5,256 卖盘
09:41:57 52.56 0.000 2 10,514 卖盘
09:41:51 52.56 0.000 2 10,512 卖盘
09:41:45 52.56 0.060 1 5,256 卖盘
09:41:38 52.50 -0.050 40 210,037 卖盘
09:41:35 52.55 0.000 5 26,276 卖盘
09:41:29 52.55 0.060 2 10,509 买盘
09:41:23 52.49 -0.010 9 47,246 卖盘
09:41:16 52.50 -0.050 2 10,500 卖盘
09:41:13 52.55 0.050 23 120,850 买盘
09:41:09 52.50 -0.050 48 252,235 卖盘
09:41:06 52.55 -0.020 13 68,349 卖盘
09:41:03 52.57 -0.010 9 47,313 卖盘
09:40:57 52.58 -0.010 1 5,258 卖盘
09:40:54 52.59 0.000 1 5,259 卖盘
09:40:51 52.59 0.000 2 10,518 卖盘
09:40:48 52.59 -0.030 3 15,778 卖盘
09:40:45 52.62 -0.010 1 5,262 卖盘
09:40:42 52.63 -0.040 5 26,343 中性盘
09:40:32 52.67 0.000 1 5,267 买盘
09:40:29 52.67 -0.030 2 10,534 卖盘
09:40:23 52.70 0.000 10 52,700 卖盘
09:40:20 52.70 -0.010 10 52,700 卖盘
09:40:13 52.71 -0.040 2 10,542 卖盘
09:40:07 52.75 -0.010 9 47,476 卖盘
09:40:03 52.76 0.010 1 5,276 买盘
09:39:57 52.75 0.000 1 5,275 中性盘
09:39:54 52.75 -0.020 6 31,650 买盘
09:39:48 52.77 0.010 2 10,553 买盘
09:39:45 52.76 -0.050 1 5,276 买盘
09:39:23 52.81 0.070 14 73,934 买盘
09:39:17 52.74 -0.070 9 47,506 中性盘
09:39:14 52.81 0.010 2 10,549 买盘
09:39:07 52.80 0.000 23 121,440 买盘
09:39:01 52.80 0.160 1 5,280 中性盘
09:38:54 52.64 0.060 2 10,528 买盘
09:38:48 52.58 0.090 5 26,290 中性盘
09:38:45 52.49 -0.380 4 21,012 卖盘
09:38:42 52.87 0.380 2 10,573 买盘
09:38:39 52.49 -0.280 3 15,747 卖盘
09:38:36 52.77 0.340 1 5,277 中性盘
09:38:33 52.43 -0.150 27 141,716 卖盘
09:38:30 52.58 0.150 1 5,258 买盘
09:38:20 52.43 -0.030 6 31,473 卖盘
09:38:17 52.46 0.100 3 15,754 卖盘
09:38:11 52.36 0.060 63 329,971 买盘
09:38:07 52.30 0.000 9 47,066 买盘
09:38:01 52.30 -0.080 45 235,500 卖盘
09:37:51 52.38 -0.030 15 78,596 卖盘
09:37:48 52.41 0.000 11 57,645 买盘
09:37:45 52.41 -0.090 6 31,473 卖盘
09:37:42 52.50 0.000 4 21,000 卖盘
09:37:39 52.50 -0.020 2 10,502 卖盘
09:37:36 52.52 -0.060 2 10,504 买盘
09:37:33 52.58 -0.020 1 5,258 卖盘
09:37:30 52.60 -0.010 4 21,040 卖盘
09:37:27 52.61 0.000 1 5,261 买盘
09:37:23 52.61 -0.010 5 26,306 卖盘
09:37:20 52.62 -0.040 9 47,358 卖盘
09:37:17 52.66 0.000 4 21,064 买盘
09:37:14 52.66 0.000 6 31,596 卖盘
09:37:08 52.66 -0.010 22 115,870 卖盘
09:37:05 52.67 -0.040 46 242,372 卖盘
09:37:01 52.71 0.000 1 5,271 卖盘
09:36:58 52.71 -0.090 3 15,814 卖盘
09:36:51 52.80 -0.080 1 5,280 卖盘
09:36:48 52.88 -0.100 13 68,754 卖盘
09:36:42 52.98 -0.010 13 68,874 卖盘
09:36:39 52.99 0.010 5 26,499 中性盘
09:36:36 52.98 0.000 5 26,490 卖盘
09:36:33 52.98 0.090 5 26,490 中性盘
09:36:30 52.89 -0.110 15 79,345 卖盘
09:36:27 53.00 0.000 1 5,300 买盘
09:36:24 53.00 0.030 1 5,300 买盘
09:36:17 52.97 0.000 31 163,949 买盘
09:36:08 52.97 0.190 2 10,594 买盘
09:35:55 52.78 -0.010 1 5,278 卖盘
09:35:52 52.79 -0.110 2 10,569 卖盘
09:35:45 52.90 0.010 6 31,739 买盘
09:35:42 52.89 0.100 6 31,691 买盘
09:35:33 52.79 0.010 7 36,951 买盘
09:35:30 52.78 0.030 14 73,881 买盘
09:35:27 52.75 0.060 9 47,474 买盘
09:35:24 52.69 0.000 1 5,269 卖盘
09:35:21 52.69 0.020 3 15,807 买盘
09:35:17 52.67 -0.020 4 21,071 卖盘
09:35:14 52.69 0.000 1 5,269 买盘
09:35:11 52.69 0.000 1 5,269 买盘
09:35:05 52.69 -0.020 4 21,076 卖盘
09:34:59 52.71 -0.010 10 52,710 卖盘
09:34:55 52.72 0.000 6 31,632 卖盘
09:34:52 52.72 -0.040 9 47,457 卖盘
09:34:49 52.76 -0.010 10 52,772 卖盘
09:34:45 52.77 0.000 10 52,770 卖盘
09:34:39 52.77 -0.030 7 36,939 卖盘
09:34:30 52.80 -0.090 3 15,840 卖盘
09:34:24 52.89 -0.090 5 26,443 买盘
09:34:08 52.98 -0.010 1 5,298 买盘
09:33:59 52.99 -0.010 13 68,887 卖盘
09:33:52 53.00 0.010 5 26,500 买盘
09:33:46 52.99 -0.010 6 31,794 卖盘
09:33:42 53.00 0.010 5 26,497 买盘
09:33:39 52.99 0.000 1 5,299 卖盘
09:33:30 52.99 0.060 1 5,299 买盘
09:33:27 52.93 0.250 2 10,586 中性盘
09:33:24 52.68 -0.320 7 36,903 中性盘
09:33:21 53.00 0.350 30 158,477 买盘
09:33:18 52.65 0.000 1 5,265 卖盘
09:33:11 52.65 0.040 15 78,975 买盘
09:33:08 52.61 -0.040 1 5,261 卖盘
09:33:05 52.65 -0.020 17 89,533 卖盘
09:33:02 52.67 0.010 3 15,801 买盘
09:32:59 52.66 -0.010 1 5,266 中性盘
09:32:56 52.67 -0.120 2 10,533 买盘
09:32:43 52.79 0.190 11 57,975 买盘
09:32:39 52.60 0.000 1 5,260 卖盘
09:32:33 52.60 0.000 2 10,520 买盘
09:32:30 52.60 0.000 9 47,340 买盘
09:32:24 52.60 0.020 3 15,780 卖盘
09:32:18 52.58 -0.010 4 21,080 卖盘
09:32:15 52.59 0.010 5 26,295 买盘
09:32:08 52.58 0.170 43 226,128 中性盘
09:31:56 52.41 -0.190 15 78,720 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021