网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:46.5

历史数据下载 翔丰华(300890) 成交明细

日期:2020-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 59.09 0.000 1 5,909 卖盘
14:56:59 59.09 0.010 9 53,169 中性盘
14:56:56 59.08 0.020 12 70,909 买盘
14:56:53 59.06 -0.070 11 64,972 卖盘
14:56:50 59.13 0.040 5 29,553 买盘
14:56:47 59.09 0.010 21 123,896 买盘
14:56:44 59.08 0.010 11 64,983 买盘
14:56:41 59.07 0.010 34 200,807 买盘
14:56:37 59.06 -0.020 75 443,124 卖盘
14:56:34 59.08 -0.010 3 17,724 中性盘
14:56:31 59.09 -0.010 75 443,051 中性盘
14:56:27 59.10 0.020 14 82,718 买盘
14:56:24 59.08 0.000 18 106,347 买盘
14:56:21 59.08 0.000 12 70,896 买盘
14:56:18 59.08 0.000 23 135,884 卖盘
14:56:15 59.08 -0.010 24 141,831 卖盘
14:56:12 59.09 0.010 3 17,727 中性盘
14:56:09 59.08 -0.010 9 53,177 卖盘
14:56:06 59.09 -0.010 2 11,818 卖盘
14:56:03 59.10 0.000 23 136,112 卖盘
14:56:00 59.10 0.000 18 106,391 卖盘
14:55:56 59.10 -0.010 54 319,205 卖盘
14:55:53 59.11 0.010 63 372,360 中性盘
14:55:50 59.10 -0.030 70 413,715 卖盘
14:55:44 59.13 0.020 14 82,765 买盘
14:55:41 59.11 -0.010 30 177,338 卖盘
14:55:38 59.12 0.010 12 70,933 中性盘
14:55:35 59.11 0.000 27 159,428 买盘
14:55:31 59.11 0.000 1 5,911 买盘
14:55:28 59.11 -0.010 19 112,310 卖盘
14:55:25 59.12 0.000 13 76,856 买盘
14:55:21 59.12 -0.010 42 248,312 卖盘
14:55:18 59.13 0.000 19 112,346 中性盘
14:55:15 59.13 0.000 3 17,739 买盘
14:55:12 59.13 0.000 11 65,057 卖盘
14:55:09 59.13 -0.020 10 59,137 卖盘
14:55:06 59.15 0.000 1 5,915 买盘
14:55:03 59.15 0.020 1 5,915 买盘
14:55:00 59.13 -0.030 23 136,024 卖盘
14:54:57 59.16 0.000 18 106,471 买盘
14:54:53 59.16 0.000 1 5,916 买盘
14:54:47 59.16 0.000 12 70,982 卖盘
14:54:44 59.16 -0.020 17 100,576 卖盘
14:54:41 59.18 0.000 5 29,584 买盘
14:54:38 59.18 0.020 4 23,668 买盘
14:54:35 59.16 0.000 10 59,160 卖盘
14:54:31 59.16 0.010 3 17,748 卖盘
14:54:28 59.15 -0.010 15 88,736 卖盘
14:54:25 59.16 0.010 7 41,409 买盘
14:54:21 59.15 -0.030 23 136,056 卖盘
14:54:18 59.18 0.030 10 59,165 中性盘
14:54:15 59.15 0.000 19 112,407 买盘
14:54:12 59.15 0.000 13 76,895 买盘
14:54:09 59.15 0.000 4 23,660 买盘
14:54:03 59.15 -0.050 12 71,176 卖盘
14:54:00 59.20 0.000 6 35,520 卖盘
14:53:57 59.20 0.020 4 23,680 买盘
14:53:50 59.18 0.000 17 100,620 卖盘
14:53:47 59.18 0.000 1 5,918 卖盘
14:53:44 59.18 -0.010 11 64,927 卖盘
14:53:41 59.19 0.060 25 147,912 买盘
14:53:38 59.13 0.000 1 5,913 买盘
14:53:35 59.13 0.000 7 41,380 买盘
14:53:32 59.13 -0.050 62 366,620 卖盘
14:53:28 59.18 0.050 19 112,434 买盘
14:53:25 59.13 0.000 26 153,738 卖盘
14:53:19 59.13 0.010 108 638,600 买盘
14:53:15 59.12 0.010 3 17,736 中性盘
14:53:12 59.11 0.010 40 236,438 中性盘
14:53:09 59.10 0.000 8 47,280 卖盘
14:53:06 59.10 0.000 62 366,458 卖盘
14:53:03 59.10 0.000 24 141,840 卖盘
14:53:00 59.10 0.020 97 573,250 买盘
14:52:57 59.08 -0.010 6 35,450 卖盘
14:52:54 59.09 0.000 3 17,727 买盘
14:52:51 59.09 -0.010 8 47,276 卖盘
14:52:47 59.10 0.000 4 23,639 买盘
14:52:44 59.10 0.000 3 17,730 买盘
14:52:41 59.10 0.000 13 76,831 卖盘
14:52:38 59.10 -0.010 12 70,920 卖盘
14:52:29 59.11 0.000 17 100,487 卖盘
14:52:25 59.11 -0.010 19 112,316 卖盘
14:52:22 59.12 0.000 1 5,912 买盘
14:52:19 59.12 0.000 5 29,560 买盘
14:52:16 59.12 -0.020 31 183,317 卖盘
14:52:12 59.14 0.000 12 70,977 卖盘
14:52:09 59.14 0.000 65 384,349 买盘
14:52:06 59.14 -0.010 10 59,140 卖盘
14:52:03 59.15 0.020 31 183,329 买盘
14:52:00 59.13 -0.040 14 82,809 卖盘
14:51:57 59.17 0.000 7 41,413 买盘
14:51:54 59.17 0.000 1 5,917 买盘
14:51:51 59.17 -0.010 30 177,529 卖盘
14:51:47 59.18 0.000 5 29,590 买盘
14:51:44 59.18 0.000 2 11,836 卖盘
14:51:41 59.18 -0.010 16 94,688 卖盘
14:51:38 59.19 0.000 2 11,838 买盘
14:51:35 59.19 -0.050 21 124,316 卖盘
14:51:29 59.24 -0.010 11 65,164 卖盘
14:51:26 59.25 0.000 3 17,775 买盘
14:51:22 59.25 0.000 2 11,850 卖盘
14:51:19 59.25 0.000 14 82,950 卖盘
14:51:13 59.25 0.000 7 41,475 卖盘
14:51:06 59.25 0.000 7 41,475 买盘
14:51:03 59.25 -0.040 2 11,850 卖盘
14:51:00 59.29 0.010 12 71,144 买盘
14:50:51 59.28 -0.010 6 35,568 中性盘
14:50:48 59.29 0.000 16 94,864 卖盘
14:50:38 59.29 -0.010 14 83,006 卖盘
14:50:35 59.30 0.010 18 106,715 买盘
14:50:29 59.29 0.000 3 17,787 买盘
14:50:23 59.29 -0.010 1 5,929 卖盘
14:50:20 59.30 0.000 4 23,720 买盘
14:50:16 59.30 0.000 1 5,930 卖盘
14:50:13 59.30 0.000 9 53,370 买盘
14:50:10 59.30 0.060 2 11,860 买盘
14:50:06 59.24 -0.060 37 219,363 卖盘
14:50:03 59.30 0.000 8 47,442 卖盘
14:50:00 59.30 0.000 24 142,320 买盘
14:49:57 59.30 0.000 3 17,790 买盘
14:49:51 59.30 0.000 5 29,650 卖盘
14:49:48 59.30 0.000 1 5,930 卖盘
14:49:42 59.30 0.010 1 5,930 中性盘
14:49:39 59.29 -0.010 36 213,463 卖盘
14:49:36 59.30 0.000 10 59,300 买盘
14:49:29 59.30 0.010 6 35,579 买盘
14:49:23 59.29 0.050 3 17,787 买盘
14:49:14 59.24 0.000 2 11,848 买盘
14:49:07 59.24 0.030 1 5,924 买盘
14:49:00 59.21 0.010 31 183,551 买盘
14:48:57 59.20 0.000 1 5,920 买盘
14:48:54 59.20 0.030 10 59,200 买盘
14:48:51 59.17 0.000 2 11,834 卖盘
14:48:48 59.17 -0.030 4 23,668 卖盘
14:48:45 59.20 0.030 4 23,680 买盘
14:48:35 59.17 0.000 28 165,676 买盘
14:48:32 59.17 0.000 1 5,917 买盘
14:48:29 59.17 0.050 2 11,834 买盘
14:48:23 59.12 -0.050 2 11,824 卖盘
14:48:20 59.17 0.050 1 5,917 买盘
14:48:13 59.12 0.000 2 11,824 卖盘
14:48:07 59.12 0.000 63 372,424 买盘
14:48:04 59.12 0.000 38 224,780 买盘
14:48:00 59.12 0.000 2 11,824 买盘
14:47:57 59.12 0.000 9 53,208 卖盘
14:47:51 59.12 0.000 2 11,824 卖盘
14:47:48 59.12 0.000 19 112,328 买盘
14:47:45 59.12 -0.050 16 94,581 中性盘
14:47:42 59.17 0.050 13 76,899 买盘
14:47:39 59.12 0.000 1 5,912 买盘
14:47:36 59.12 0.000 17 100,504 卖盘
14:47:33 59.12 0.000 19 112,348 卖盘
14:47:29 59.12 0.010 14 82,768 买盘
14:47:23 59.11 -0.010 13 76,855 卖盘
14:47:17 59.12 0.010 1 5,912 卖盘
14:47:14 59.11 -0.060 1 5,911 卖盘
14:47:11 59.17 0.060 10 59,162 买盘
14:47:08 59.11 -0.090 4 23,652 中性盘
14:47:01 59.20 0.070 10 59,165 买盘
14:46:58 59.13 -0.040 10 59,140 卖盘
14:46:51 59.17 -0.040 13 76,949 卖盘
14:46:45 59.21 -0.010 10 59,215 卖盘
14:46:42 59.22 0.020 25 148,050 买盘
14:46:39 59.20 -0.010 45 266,393 卖盘
14:46:36 59.21 0.000 41 242,733 卖盘
14:46:33 59.21 0.010 17 100,656 买盘
14:46:30 59.20 0.000 20 118,397 买盘
14:46:27 59.20 0.000 28 165,760 买盘
14:46:23 59.20 0.000 1 5,920 买盘
14:46:20 59.20 -0.010 28 165,781 卖盘
14:46:17 59.21 0.010 6 35,526 买盘
14:46:14 59.20 -0.010 2 11,840 卖盘
14:46:11 59.21 0.000 3 17,763 卖盘
14:46:08 59.21 -0.030 1 5,921 卖盘
14:46:05 59.24 0.030 3 17,772 买盘
14:46:01 59.21 -0.040 8 47,380 卖盘
14:45:58 59.25 -0.030 1 5,925 卖盘
14:45:55 59.28 -0.020 1 5,928 卖盘
14:45:52 59.30 0.000 10 59,285 买盘
14:45:45 59.30 -0.020 8 47,448 卖盘
14:45:42 59.32 0.000 4 23,728 卖盘
14:45:39 59.32 -0.020 57 338,043 卖盘
14:45:36 59.34 0.020 2 11,868 买盘
14:45:33 59.32 0.000 7 41,524 卖盘
14:45:30 59.32 -0.030 6 35,592 卖盘
14:45:17 59.35 0.000 2 11,870 中性盘
14:45:14 59.35 -0.010 8 47,483 卖盘
14:45:08 59.36 0.000 2 11,872 买盘
14:45:02 59.36 -0.020 12 71,228 卖盘
14:44:52 59.38 0.020 2 11,876 买盘
14:44:48 59.36 0.000 18 106,848 卖盘
14:44:45 59.36 -0.020 3 17,808 卖盘
14:44:33 59.38 -0.010 22 130,646 卖盘
14:44:27 59.39 0.010 1 5,939 中性盘
14:44:24 59.38 -0.010 33 195,967 卖盘
14:44:21 59.39 -0.010 1 5,939 卖盘
14:43:59 59.40 0.000 5 29,700 卖盘
14:43:55 59.40 0.000 13 77,222 卖盘
14:43:52 59.40 -0.010 9 53,473 卖盘
14:43:46 59.41 -0.010 16 95,049 卖盘
14:43:42 59.42 0.010 8 47,539 买盘
14:43:39 59.41 -0.010 3 17,823 卖盘
14:43:33 59.42 0.000 6 35,652 买盘
14:43:27 59.42 -0.010 10 59,420 卖盘
14:43:24 59.43 0.010 4 23,769 买盘
14:43:21 59.42 -0.010 27 160,434 卖盘
14:43:11 59.43 0.000 3 17,829 买盘
14:43:08 59.43 0.000 14 83,202 卖盘
14:43:05 59.43 -0.050 1 5,943 卖盘
14:42:59 59.48 0.050 1 5,948 中性盘
14:42:56 59.43 -0.060 50 297,273 卖盘
14:42:46 59.49 -0.010 10 59,490 卖盘
14:42:43 59.50 0.000 9 53,550 买盘
14:42:39 59.50 -0.010 21 124,950 卖盘
14:42:33 59.51 -0.010 4 23,804 卖盘
14:42:30 59.52 0.010 1 5,952 买盘
14:42:27 59.51 -0.010 3 17,853 卖盘
14:42:18 59.52 0.010 3 17,856 买盘
14:42:15 59.51 0.010 1 5,951 卖盘
14:42:05 59.50 -0.010 6 35,705 卖盘
14:42:01 59.51 0.000 7 41,657 买盘
14:41:55 59.51 0.000 3 17,853 卖盘
14:41:45 59.51 -0.030 13 77,365 卖盘
14:41:39 59.54 0.000 3 17,862 买盘
14:41:36 59.54 -0.010 3 17,862 卖盘
14:41:30 59.55 0.000 3 17,865 买盘
14:41:27 59.55 -0.010 24 142,920 卖盘
14:41:23 59.56 0.010 3 17,868 卖盘
14:41:17 59.55 -0.010 5 29,777 卖盘
14:41:14 59.56 -0.020 1 5,956 卖盘
14:41:08 59.58 0.020 2 11,916 买盘
14:41:05 59.56 -0.020 27 160,816 卖盘
14:41:01 59.58 0.000 3 17,874 买盘
14:40:58 59.58 0.000 11 65,538 卖盘
14:40:55 59.58 0.000 1 5,958 卖盘
14:40:51 59.58 -0.010 1 5,958 卖盘
14:40:48 59.59 0.000 1 5,959 卖盘
14:40:45 59.59 0.030 2 11,918 买盘
14:40:36 59.56 0.000 4 23,824 卖盘
14:40:23 59.56 0.010 10 59,560 卖盘
14:40:11 59.55 -0.050 15 89,350 卖盘
14:40:04 59.60 -0.080 4 23,843 卖盘
14:39:57 59.68 0.000 1 5,968 卖盘
14:39:54 59.68 0.000 6 35,808 卖盘
14:39:51 59.68 0.080 3 17,904 中性盘
14:39:45 59.60 -0.100 26 154,960 卖盘
14:39:23 59.70 0.080 5 29,848 买盘
14:39:17 59.62 -0.020 1 5,962 买盘
14:39:14 59.64 -0.060 17 101,388 卖盘
14:39:08 59.70 0.050 4 23,875 买盘
14:39:04 59.65 -0.050 6 35,795 卖盘
14:39:01 59.70 0.040 3 17,910 买盘
14:38:55 59.66 0.000 5 29,830 卖盘
14:38:51 59.66 0.010 3 17,896 买盘
14:38:48 59.65 0.010 9 53,680 买盘
14:38:45 59.64 0.000 3 17,892 买盘
14:38:42 59.64 0.010 24 143,136 买盘
14:38:39 59.63 0.030 1 5,963 买盘
14:38:33 59.60 0.060 29 172,826 买盘
14:38:30 59.54 0.000 2 11,908 买盘
14:38:27 59.54 0.000 5 29,770 买盘
14:38:23 59.54 0.040 20 119,051 买盘
14:38:17 59.50 0.050 73 434,287 买盘
14:38:04 59.45 0.020 1 5,945 中性盘
14:37:36 59.43 0.000 1 5,943 买盘
14:37:33 59.43 -0.070 9 53,487 卖盘
14:37:24 59.50 -0.010 9 53,550 卖盘
14:37:20 59.51 0.010 1 5,951 买盘
14:37:17 59.50 -0.010 21 124,950 卖盘
14:37:14 59.51 0.010 27 160,651 买盘
14:37:08 59.50 0.080 47 279,642 买盘
14:37:04 59.42 -0.070 26 154,493 卖盘
14:37:01 59.49 0.040 3 17,847 卖盘
14:36:55 59.45 0.000 1 5,945 买盘
14:36:51 59.45 -0.030 22 130,799 卖盘
14:36:45 59.48 0.030 25 148,680 买盘
14:36:39 59.45 0.000 11 65,395 卖盘
14:36:30 59.45 -0.010 50 297,281 卖盘
14:36:27 59.46 0.000 4 23,784 卖盘
14:36:23 59.46 0.000 8 47,568 卖盘
14:36:20 59.46 0.010 10 59,460 中性盘
14:36:14 59.45 -0.040 3 17,836 卖盘
14:36:04 59.49 -0.010 5 29,745 卖盘
14:36:00 59.50 -0.010 15 89,250 卖盘
14:35:51 59.51 0.010 2 11,902 卖盘
14:35:48 59.50 -0.010 10 59,500 卖盘
14:35:38 59.51 -0.030 2 11,902 卖盘
14:35:35 59.54 0.030 1 5,954 买盘
14:35:23 59.51 -0.040 2 11,902 卖盘
14:35:16 59.55 0.020 3 17,865 买盘
14:35:10 59.53 0.020 1 5,953 买盘
14:35:06 59.51 -0.020 24 142,846 卖盘
14:35:03 59.53 0.000 7 41,671 卖盘
14:35:00 59.53 -0.040 2 11,906 卖盘
14:34:51 59.57 -0.010 9 53,613 卖盘
14:34:39 59.58 0.000 15 89,370 卖盘
14:34:32 59.58 0.000 5 29,790 卖盘
14:34:20 59.58 0.000 2 11,916 卖盘
14:34:17 59.58 0.000 3 17,874 卖盘
14:34:10 59.58 0.010 16 95,315 买盘
14:34:00 59.57 0.010 1 5,957 买盘
14:33:51 59.56 0.040 2 11,908 买盘
14:33:48 59.52 0.000 2 11,904 卖盘
14:33:45 59.52 -0.060 3 17,856 卖盘
14:33:36 59.58 0.080 2 11,916 买盘
14:33:23 59.50 0.000 17 101,153 卖盘
14:33:00 59.50 -0.100 2 11,900 卖盘
14:32:54 59.60 0.000 6 35,760 买盘
14:32:51 59.60 0.000 10 59,588 买盘
14:32:39 59.60 0.000 8 47,680 卖盘
14:32:36 59.60 -0.020 4 23,840 卖盘
14:32:33 59.62 0.000 2 11,924 卖盘
14:32:29 59.62 0.020 1 5,962 买盘
14:32:17 59.60 0.000 2 11,920 卖盘
14:32:14 59.60 0.000 2 11,920 卖盘
14:32:11 59.60 -0.020 3 17,883 卖盘
14:32:07 59.62 -0.080 4 23,848 卖盘
14:31:42 59.70 0.050 5 29,850 买盘
14:31:39 59.65 -0.050 3 17,895 卖盘
14:31:30 59.70 0.000 1 5,970 中性盘
14:31:27 59.70 0.000 23 137,316 卖盘
14:31:23 59.70 -0.020 4 23,880 卖盘
14:31:20 59.72 0.020 1 5,972 买盘
14:31:01 59.70 -0.020 4 23,886 卖盘
14:30:58 59.72 0.020 24 143,318 买盘
14:30:51 59.70 0.000 3 17,910 卖盘
14:30:48 59.70 0.000 5 29,850 卖盘
14:30:42 59.70 0.000 10 59,710 中性盘
14:30:39 59.70 -0.030 3 17,910 卖盘
14:30:36 59.73 0.000 1 5,973 买盘
14:30:33 59.73 0.010 6 35,838 买盘
14:30:23 59.72 0.000 3 17,916 卖盘
14:30:20 59.72 0.000 5 29,860 卖盘
14:30:17 59.72 0.000 9 53,748 卖盘
14:30:14 59.72 0.030 1 5,972 买盘
14:30:04 59.69 0.000 11 65,659 买盘
14:30:01 59.69 0.010 8 47,748 买盘
14:29:57 59.68 -0.010 1 5,968 卖盘
14:29:54 59.69 -0.010 3 17,907 买盘
14:29:48 59.70 0.010 3 17,908 买盘
14:29:45 59.69 0.000 38 226,822 卖盘
14:29:42 59.69 0.000 1 5,969 卖盘
14:29:39 59.69 0.000 2 11,938 卖盘
14:29:36 59.69 -0.020 60 358,248 卖盘
14:29:30 59.71 0.000 23 137,320 买盘
14:29:23 59.71 0.000 13 77,623 买盘
14:29:20 59.71 0.010 1 5,971 买盘
14:29:17 59.70 0.000 7 41,790 卖盘
14:29:11 59.70 0.010 1 5,970 买盘
14:29:08 59.69 0.010 11 65,659 买盘
14:29:04 59.68 0.000 3 17,904 卖盘
14:29:01 59.68 -0.010 1 5,968 卖盘
14:28:58 59.69 0.000 9 53,721 买盘
14:28:55 59.69 0.040 18 107,437 买盘
14:28:52 59.65 0.000 4 23,860 买盘
14:28:45 59.65 0.000 1 5,965 买盘
14:28:42 59.65 0.040 2 11,930 买盘
14:28:39 59.61 0.000 1 5,961 买盘
14:28:30 59.61 0.010 2 11,922 买盘
14:28:27 59.60 0.090 70 416,939 买盘
14:28:24 59.51 0.000 1 5,951 买盘
14:28:20 59.51 0.000 1 5,951 买盘
14:28:17 59.51 0.000 7 41,657 买盘
14:28:14 59.51 -0.010 26 154,727 卖盘
14:28:08 59.52 0.000 2 11,904 卖盘
14:28:05 59.52 0.010 56 333,258 买盘
14:28:01 59.51 0.000 13 77,356 买盘
14:27:58 59.51 0.000 2 11,902 买盘
14:27:55 59.51 0.010 38 226,138 买盘
14:27:52 59.50 0.000 1 5,950 卖盘
14:27:45 59.50 0.020 15 89,250 买盘
14:27:42 59.48 -0.020 3 17,844 中性盘
14:27:24 59.50 0.060 9 53,518 买盘
14:27:21 59.44 0.000 13 77,318 卖盘
14:27:18 59.44 0.010 37 219,936 买盘
14:27:14 59.43 0.010 13 77,248 买盘
14:27:11 59.42 0.000 4 23,768 买盘
14:27:08 59.42 0.010 1 5,942 买盘
14:27:05 59.41 -0.010 3 17,823 卖盘
14:27:02 59.42 0.020 19 112,889 买盘
14:26:52 59.40 -0.020 1 5,940 买盘
14:26:49 59.42 0.000 1 5,942 买盘
14:26:46 59.42 0.020 10 59,404 买盘
14:26:42 59.40 -0.020 10 59,400 卖盘
14:26:36 59.42 -0.010 11 65,362 卖盘
14:26:27 59.43 0.000 3 17,829 买盘
14:26:21 59.43 0.000 9 53,493 中性盘
14:26:18 59.43 -0.010 5 29,715 卖盘
14:26:14 59.44 0.010 1 5,944 买盘
14:26:11 59.43 -0.010 11 65,373 卖盘
14:26:08 59.44 0.000 1 5,944 买盘
14:25:59 59.44 -0.010 10 59,441 卖盘
14:25:52 59.45 0.010 2 11,890 买盘
14:25:46 59.44 0.000 1 5,944 卖盘
14:25:33 59.44 0.010 2 11,888 买盘
14:25:30 59.43 0.000 13 77,259 卖盘
14:25:27 59.43 -0.010 1 5,943 卖盘
14:25:24 59.44 0.000 1 5,944 买盘
14:25:21 59.44 0.010 1 5,944 中性盘
14:25:09 59.43 0.000 1 5,943 卖盘
14:25:05 59.43 -0.020 3 17,829 卖盘
14:25:02 59.45 0.020 3 17,833 中性盘
14:24:59 59.43 0.000 9 53,493 卖盘
14:24:56 59.43 0.000 9 53,487 卖盘
14:24:53 59.43 -0.030 2 11,886 卖盘
14:24:50 59.46 0.030 2 11,892 买盘
14:24:31 59.43 0.000 8 47,551 卖盘
14:24:27 59.43 -0.010 10 59,430 卖盘
14:24:24 59.44 0.000 1 5,944 买盘
14:24:21 59.44 0.010 5 29,720 买盘
14:24:12 59.43 -0.050 13 77,264 卖盘
14:24:02 59.48 0.000 3 17,844 买盘
14:23:47 59.48 0.000 2 11,896 卖盘
14:23:40 59.48 0.000 20 118,960 卖盘
14:23:37 59.48 0.000 20 118,960 卖盘
14:23:31 59.48 0.040 2 11,891 买盘
14:23:15 59.44 -0.060 78 463,793 卖盘
14:23:12 59.50 -0.060 3 17,850 卖盘
14:22:59 59.56 0.000 3 17,868 买盘
14:22:56 59.56 0.000 1 5,956 买盘
14:22:53 59.56 0.000 1 5,956 买盘
14:22:24 59.56 -0.010 4 23,826 卖盘
14:22:21 59.57 0.000 1 5,957 买盘
14:22:06 59.57 0.000 15 89,355 买盘
14:21:56 59.57 0.000 1 5,957 买盘
14:21:53 59.57 0.000 1 5,957 买盘
14:21:41 59.57 0.090 4 23,828 买盘
14:21:37 59.48 0.000 5 29,746 卖盘
14:21:31 59.48 0.000 4 23,792 卖盘
14:21:21 59.48 0.000 1 5,948 买盘
14:21:18 59.48 -0.010 1 5,948 卖盘
14:21:09 59.49 -0.080 1 5,949 中性盘
14:20:56 59.57 -0.030 5 29,785 卖盘
14:20:53 59.60 0.030 2 11,920 买盘
14:20:50 59.57 -0.030 1 5,957 卖盘
14:20:47 59.60 0.000 14 83,424 买盘
14:20:35 59.60 0.000 1 5,960 买盘
14:20:31 59.60 0.030 1 5,960 中性盘
14:20:22 59.57 -0.030 8 47,663 卖盘
14:20:18 59.60 0.030 6 35,754 买盘
14:20:15 59.57 -0.010 5 29,788 卖盘
14:20:06 59.58 -0.020 5 29,790 卖盘
14:20:03 59.60 0.020 3 17,880 买盘
14:20:00 59.58 0.000 1 5,958 卖盘
14:19:53 59.58 -0.010 6 35,752 卖盘
14:19:50 59.59 0.010 4 23,836 买盘
14:19:41 59.58 -0.010 3 17,874 卖盘
14:19:38 59.59 0.010 1 5,959 卖盘
14:19:22 59.58 -0.030 16 95,336 卖盘
14:19:06 59.61 -0.040 3 17,883 卖盘
14:18:57 59.65 0.060 5 29,821 买盘
14:18:53 59.59 -0.020 5 29,795 卖盘
14:18:47 59.61 0.020 1 5,961 中性盘
14:18:44 59.59 -0.010 3 17,877 卖盘
14:18:41 59.60 -0.050 1 5,960 卖盘
14:18:12 59.65 0.000 2 9,007 卖盘
14:18:09 59.65 0.000 6 38,713 买盘
14:18:03 59.65 0.000 4 23,860 买盘
14:18:00 59.65 0.000 1 5,965 买盘
14:17:53 59.65 0.000 2 11,930 买盘
14:17:41 59.65 0.000 7 38,832 卖盘
14:17:25 59.65 0.060 5 32,748 买盘
14:17:15 59.59 0.010 3 17,877 卖盘
14:17:03 59.58 0.000 12 71,496 卖盘
14:16:44 59.58 0.000 3 17,874 卖盘
14:16:22 59.58 0.000 3 17,874 卖盘
14:16:15 59.58 -0.080 32 190,948 卖盘
14:16:06 59.66 -0.010 4 23,865 中性盘
14:16:03 59.67 0.000 4 23,868 买盘
14:16:00 59.67 0.090 5 29,833 买盘
14:15:56 59.58 -0.080 3 17,875 卖盘
14:15:31 59.66 -0.020 2 11,932 买盘
14:15:12 59.68 0.000 6 35,808 买盘
14:15:06 59.68 -0.010 41 244,688 卖盘
14:15:03 59.69 0.010 6 35,814 买盘
14:15:00 59.68 -0.010 10 59,680 卖盘
14:14:57 59.69 0.010 22 131,318 买盘
14:14:44 59.68 0.000 2 11,936 买盘
14:14:35 59.68 -0.010 1 5,968 买盘
14:14:32 59.69 0.110 19 113,279 买盘
14:14:28 59.58 -0.020 5 29,820 中性盘
14:14:25 59.60 -0.090 1 5,960 中性盘
14:14:22 59.69 0.110 3 17,905 买盘
14:14:12 59.58 0.020 5 29,782 买盘
14:14:06 59.56 0.000 1 5,956 买盘
14:14:03 59.56 0.060 5 29,780 买盘
14:13:44 59.50 0.000 35 208,250 买盘
14:13:41 59.50 0.000 3 17,850 买盘
14:13:38 59.50 0.030 1 5,950 买盘
14:13:32 59.47 0.000 4 23,788 买盘
14:13:28 59.47 0.000 2 11,894 买盘
14:13:25 59.47 0.020 3 17,839 买盘
14:13:19 59.45 0.000 14 83,230 买盘
14:13:16 59.45 0.000 14 83,230 买盘
14:13:12 59.45 0.000 2 11,890 买盘
14:13:09 59.45 0.020 1 5,945 买盘
14:13:06 59.43 0.010 13 77,249 买盘
14:13:03 59.42 0.000 7 41,594 买盘
14:12:57 59.42 0.030 3 17,823 买盘
14:12:54 59.39 -0.010 21 124,737 卖盘
14:12:50 59.40 0.050 29 172,193 买盘
14:12:32 59.35 0.000 1 5,935 卖盘
14:12:19 59.35 0.000 2 11,870 卖盘
14:12:06 59.35 -0.050 1 5,935 卖盘
14:12:03 59.40 0.050 4 23,760 买盘
14:11:47 59.35 -0.050 5 29,675 卖盘
14:11:35 59.40 0.050 7 41,580 买盘
14:11:25 59.35 -0.050 1 5,935 卖盘
14:11:22 59.40 0.050 5 29,685 买盘
14:11:09 59.35 -0.010 3 17,805 卖盘
14:11:00 59.36 -0.060 1 5,936 中性盘
14:10:57 59.42 0.000 1 5,942 买盘
14:10:41 59.42 0.000 2 11,884 卖盘
14:10:38 59.42 0.000 1 5,942 卖盘
14:10:32 59.42 0.000 7 41,587 买盘
14:10:22 59.42 0.000 15 89,130 买盘
14:10:19 59.42 0.000 4 23,768 买盘
14:10:16 59.42 0.000 3 17,826 卖盘
14:10:09 59.42 0.000 2 11,884 卖盘
14:10:06 59.42 0.000 1 5,942 卖盘
14:10:03 59.42 0.110 10 59,420 买盘
14:09:34 59.31 -0.070 15 89,050 卖盘
14:09:25 59.38 0.000 21 124,698 买盘
14:09:22 59.38 0.000 2 11,876 买盘
14:09:12 59.38 0.000 2 11,876 买盘
14:09:03 59.38 0.080 1 5,938 买盘
14:08:44 59.30 0.000 3 17,790 卖盘
14:08:38 59.30 0.010 5 29,650 买盘
14:08:34 59.29 -0.010 5 29,645 卖盘
14:08:28 59.30 0.000 2 11,860 买盘
14:08:25 59.30 0.010 3 17,790 买盘
14:08:22 59.29 -0.010 2 11,858 卖盘
14:08:19 59.30 0.000 5 29,650 买盘
14:08:09 59.30 0.000 2 11,858 买盘
14:08:00 59.30 0.020 7 41,506 买盘
14:07:54 59.28 0.050 16 94,821 买盘
14:07:44 59.23 -0.020 1 5,923 卖盘
14:07:41 59.25 0.020 3 17,775 买盘
14:07:35 59.23 -0.020 5 29,623 卖盘
14:07:22 59.25 0.000 20 118,500 卖盘
14:07:16 59.25 -0.010 21 124,431 卖盘
14:07:12 59.26 0.000 1 5,926 买盘
14:07:06 59.26 0.000 2 11,852 买盘
14:07:00 59.26 0.010 2 11,851 中性盘
14:06:54 59.25 -0.010 5 29,626 卖盘
14:06:51 59.26 0.010 1 5,926 中性盘
14:06:48 59.25 0.000 26 154,050 买盘
14:06:41 59.25 0.000 2 11,850 买盘
14:06:38 59.25 0.020 1 5,925 买盘
14:06:35 59.23 -0.020 1 5,923 卖盘
14:06:19 59.25 0.000 4 23,700 买盘
14:06:16 59.25 0.000 3 17,775 卖盘
14:05:56 59.25 -0.030 22 130,356 卖盘
14:05:54 59.28 -0.020 28 166,000 卖盘
14:05:48 59.30 0.020 5 29,642 买盘
14:05:45 59.28 0.000 2 11,856 买盘
14:05:41 59.28 0.000 6 35,568 买盘
14:05:35 59.28 0.000 9 53,360 卖盘
14:05:32 59.28 0.000 2 11,856 卖盘
14:05:19 59.28 0.000 5 29,640 卖盘
14:05:16 59.28 0.000 1 5,928 买盘
14:05:10 59.28 0.030 2 11,856 买盘
14:04:54 59.25 0.140 1 5,925 买盘
14:04:51 59.11 0.000 20 118,223 卖盘
14:04:38 59.11 0.040 14 82,754 卖盘
14:04:32 59.07 -0.040 216 1,276,044 卖盘
14:04:28 59.11 0.010 14 82,754 买盘
14:04:25 59.10 -0.010 2 11,820 卖盘
14:04:19 59.11 -0.090 94 555,962 卖盘
14:04:02 59.20 0.000 10 59,200 卖盘
14:03:53 59.20 0.000 5 29,595 买盘
14:03:47 59.20 0.000 1 5,920 买盘
14:03:40 59.20 0.000 1 5,920 买盘
14:03:37 59.20 0.090 3 17,760 卖盘
14:03:31 59.11 -0.080 126 745,471 卖盘
14:03:28 59.19 0.030 9 53,271 卖盘
14:03:18 59.16 -0.090 1 5,916 卖盘
14:03:09 59.25 0.100 2 11,850 中性盘
14:03:06 59.15 -0.050 8 47,325 中性盘
14:03:02 59.20 0.060 3 17,754 买盘
14:02:59 59.14 -0.060 12 70,968 卖盘
14:02:56 59.20 0.000 1 5,920 买盘
14:02:53 59.20 0.000 6 35,496 卖盘
14:02:50 59.20 -0.060 5 29,600 卖盘
14:02:34 59.26 -0.040 26 154,151 卖盘
14:02:28 59.30 -0.020 12 71,160 卖盘
14:02:24 59.32 0.020 4 23,728 买盘
14:02:21 59.30 0.000 5 29,652 卖盘
14:02:12 59.30 -0.010 2 11,862 卖盘
14:02:09 59.31 0.000 1 5,931 卖盘
14:02:06 59.31 -0.010 6 35,586 卖盘
14:01:56 59.32 -0.010 10 59,320 卖盘
14:01:53 59.33 0.010 1 5,933 买盘
14:01:37 59.32 0.000 11 65,252 卖盘
14:01:27 59.32 -0.010 17 100,858 卖盘
14:01:18 59.33 0.000 2 11,869 卖盘
14:01:02 59.33 0.000 8 47,470 卖盘
14:00:59 59.33 0.000 3 17,799 卖盘
14:00:53 59.33 -0.010 1 5,933 卖盘
14:00:47 59.34 -0.040 1 5,934 中性盘
14:00:43 59.38 0.040 4 23,744 买盘
14:00:40 59.34 0.000 8 47,472 卖盘
14:00:27 59.34 -0.050 4 23,736 卖盘
14:00:18 59.39 -0.010 4 23,756 买盘
14:00:09 59.40 0.000 6 35,640 卖盘
14:00:02 59.40 0.010 9 53,458 买盘
13:59:46 59.39 0.070 5 29,695 买盘
13:59:21 59.32 -0.080 1 5,932 卖盘
13:59:15 59.40 0.080 2 11,879 买盘
13:59:08 59.32 -0.070 1 5,932 卖盘
13:59:02 59.39 0.080 4 23,756 买盘
13:58:40 59.31 0.000 8 47,448 买盘
13:58:37 59.31 0.010 45 266,927 卖盘
13:58:18 59.30 -0.010 1 5,930 卖盘
13:58:15 59.31 0.000 2 11,862 买盘
13:58:12 59.31 0.000 2 11,862 买盘
13:58:08 59.31 0.010 3 17,793 买盘
13:58:05 59.30 -0.010 51 302,480 卖盘
13:57:56 59.31 -0.080 1 5,931 买盘
13:57:46 59.39 0.000 4 23,756 买盘
13:57:43 59.39 -0.010 4 23,756 卖盘
13:57:40 59.40 0.000 5 29,700 买盘
13:57:37 59.40 -0.010 8 47,521 卖盘
13:57:30 59.41 0.010 1 5,941 卖盘
13:57:21 59.40 0.000 3 17,822 卖盘
13:57:05 59.40 0.000 1 5,940 卖盘
13:57:02 59.40 0.140 4 23,769 卖盘
13:56:33 59.26 -0.010 11 65,196 卖盘
13:56:27 59.27 0.160 10 59,270 卖盘
13:56:18 59.11 -0.150 3 17,748 卖盘
13:56:09 59.26 0.150 2 11,852 买盘
13:56:05 59.11 -0.150 2 11,822 卖盘
13:56:01 59.26 0.190 3 17,778 买盘
13:55:55 59.07 0.000 20 118,140 卖盘
13:55:52 59.07 0.040 13 76,791 卖盘
13:55:49 59.03 -0.020 11 64,965 卖盘
13:55:45 59.05 -0.020 16 94,484 卖盘
13:55:42 59.07 0.000 24 141,768 买盘
13:55:39 59.07 0.000 5 29,540 买盘
13:55:36 59.07 0.000 10 59,070 卖盘
13:55:30 59.07 0.000 9 53,163 买盘
13:55:27 59.07 0.000 144 850,608 买盘
13:55:24 59.07 -0.200 106 626,568 卖盘
13:55:21 59.27 0.000 5 29,635 买盘
13:55:18 59.27 0.000 5 29,627 买盘
13:55:11 59.27 0.000 6 35,562 买盘
13:55:08 59.27 -0.010 9 53,343 买盘
13:55:05 59.28 -0.150 66 391,807 卖盘
13:55:02 59.43 0.000 4 23,772 买盘
13:54:59 59.43 0.000 1 5,943 买盘
13:54:49 59.43 0.000 4 23,772 卖盘
13:54:43 59.43 0.030 4 23,772 买盘
13:54:36 59.40 0.010 1 5,940 卖盘
13:54:18 59.39 -0.040 2 11,879 卖盘
13:54:12 59.43 0.020 103 611,748 买盘
13:54:08 59.41 0.000 15 89,115 买盘
13:54:05 59.41 -0.070 21 124,765 卖盘
13:53:45 59.48 -0.010 2 11,896 买盘
13:53:39 59.49 0.090 34 202,204 买盘
13:53:36 59.40 -0.090 3 17,822 卖盘
13:53:30 59.49 0.090 2 11,898 买盘
13:53:24 59.40 0.020 12 71,280 卖盘
13:53:14 59.38 0.000 17 100,946 卖盘
13:53:08 59.38 0.000 11 65,328 卖盘
13:53:05 59.38 -0.110 33 195,968 卖盘
13:53:02 59.49 0.130 4 23,784 买盘
13:52:49 59.36 -0.030 20 118,740 卖盘
13:52:39 59.39 0.020 1 5,939 卖盘
13:52:36 59.37 -0.030 30 178,168 卖盘
13:52:33 59.40 -0.030 8 47,529 卖盘
13:52:30 59.43 0.030 24 142,632 买盘
13:52:27 59.40 0.000 6 35,636 买盘
13:52:24 59.40 0.000 9 53,460 买盘
13:52:21 59.40 0.000 13 77,212 买盘
13:52:17 59.40 0.030 29 172,241 买盘
13:52:14 59.37 0.000 1 5,937 买盘
13:52:11 59.37 0.010 6 35,619 买盘
13:52:08 59.36 -0.030 6 35,623 卖盘
13:52:05 59.39 -0.010 1 5,939 卖盘
13:51:58 59.40 0.010 3 17,818 买盘
13:51:55 59.39 -0.010 7 41,578 卖盘
13:51:52 59.40 0.000 3 17,820 卖盘
13:51:49 59.40 -0.030 3 17,820 卖盘
13:51:39 59.43 0.000 11 65,373 卖盘
13:51:36 59.43 0.000 8 47,546 卖盘
13:51:24 59.43 0.000 6 35,658 卖盘
13:51:21 59.43 0.030 10 59,421 买盘
13:51:08 59.40 -0.100 10 59,425 卖盘
13:51:05 59.50 0.000 3 17,850 卖盘
13:51:02 59.50 -0.020 28 166,606 卖盘
13:50:58 59.52 -0.030 3 17,856 卖盘
13:50:49 59.55 -0.010 9 53,602 中性盘
13:50:45 59.56 0.000 9 53,604 卖盘
13:50:42 59.56 -0.010 5 29,780 卖盘
13:50:39 59.57 0.010 2 11,914 买盘
13:50:14 59.56 -0.040 5 29,784 卖盘
13:49:59 59.60 0.000 10 59,605 卖盘
13:49:46 59.60 0.000 7 41,720 卖盘
13:49:33 59.60 0.000 1 5,960 卖盘
13:49:30 59.60 -0.010 10 59,613 卖盘
13:49:18 59.61 -0.010 8 47,689 卖盘
13:49:05 59.62 0.000 8 47,696 卖盘
13:48:56 59.62 0.010 3 17,886 卖盘
13:48:53 59.61 -0.040 2 11,922 卖盘
13:48:40 59.65 0.010 1 5,965 卖盘
13:48:37 59.64 0.000 4 23,856 卖盘
13:48:30 59.64 0.010 1 5,964 卖盘
13:48:18 59.63 -0.010 10 59,634 卖盘
13:48:12 59.64 0.000 6 35,784 买盘
13:48:02 59.64 0.000 4 23,856 买盘
13:47:55 59.64 0.010 2 11,928 卖盘
13:47:18 59.63 -0.130 1 5,963 卖盘
13:47:14 59.76 0.000 1 5,976 卖盘
13:47:08 59.76 0.130 27 161,352 买盘
13:47:01 59.63 -0.120 10 59,738 卖盘
13:46:58 59.75 -0.010 1 5,975 中性盘
13:46:52 59.76 0.000 1 3,287 卖盘
13:46:49 59.76 0.010 93 558,216 买盘
13:46:45 59.75 0.000 2 11,950 买盘
13:46:36 59.75 0.000 78 466,050 卖盘
13:46:30 59.75 -0.010 42 250,950 卖盘
13:46:14 59.76 0.010 9 53,784 买盘
13:46:11 59.75 -0.010 21 125,475 卖盘
13:46:02 59.76 -0.010 4 23,904 卖盘
13:45:52 59.77 0.000 2 11,954 卖盘
13:45:49 59.77 0.000 9 53,793 卖盘
13:45:39 59.77 0.000 3 17,931 卖盘
13:45:24 59.77 -0.010 2 11,954 卖盘
13:45:15 59.78 -0.020 1 5,978 卖盘
13:45:11 59.80 0.000 1 5,980 买盘
13:45:08 59.80 0.000 1 5,980 买盘
13:45:02 59.80 0.000 4 23,920 买盘
13:44:52 59.80 -0.010 9 53,820 买盘
13:44:43 59.81 0.000 4 23,924 买盘
13:44:40 59.81 0.010 3 17,941 买盘
13:44:33 59.80 0.030 14 83,703 买盘
13:44:30 59.77 0.000 2 11,954 买盘
13:44:24 59.77 0.000 2 11,954 买盘
13:44:15 59.77 -0.030 4 23,908 卖盘
13:44:02 59.80 0.000 5 29,900 买盘
13:43:56 59.80 0.000 4 23,920 买盘
13:43:52 59.80 0.000 2 11,960 买盘
13:43:40 59.80 0.030 22 131,560 买盘
13:43:33 59.77 0.000 3 17,931 卖盘
13:43:24 59.77 0.010 1 5,977 买盘
13:43:21 59.76 0.010 1 5,976 卖盘
13:43:12 59.75 0.000 3 17,927 卖盘
13:43:08 59.75 0.000 14 83,650 卖盘
13:43:05 59.75 0.090 2 11,941 买盘
13:42:49 59.66 0.020 2 11,932 卖盘
13:42:37 59.64 -0.010 30 178,998 卖盘
13:42:33 59.65 0.000 1 5,965 买盘
13:42:30 59.65 0.000 1 5,965 买盘
13:42:27 59.65 -0.100 5 29,826 卖盘
13:42:18 59.75 0.120 1 5,975 买盘
13:41:55 59.63 0.000 1 5,963 买盘
13:41:52 59.63 0.030 1 5,963 买盘
13:41:48 59.60 0.050 2 11,920 买盘
13:41:45 59.55 -0.050 5 29,775 卖盘
13:41:42 59.60 0.020 4 23,840 买盘
13:41:30 59.58 0.020 2 11,916 买盘
13:41:27 59.56 0.000 2 11,908 买盘
13:41:24 59.56 -0.040 1 5,956 买盘
13:41:17 59.60 0.100 10 59,584 买盘
13:41:11 59.50 -0.020 30 178,513 卖盘
13:41:08 59.52 -0.010 2 11,904 卖盘
13:41:04 59.53 0.010 1 5,953 买盘
13:41:01 59.52 -0.010 25 148,801 卖盘
13:40:58 59.53 0.000 2 11,906 买盘
13:40:55 59.53 0.000 6 35,718 买盘
13:40:52 59.53 0.000 4 23,812 买盘
13:40:48 59.53 -0.050 2 11,906 卖盘
13:40:39 59.58 -0.020 38 226,478 卖盘
13:40:33 59.60 0.000 13 77,480 卖盘
13:40:30 59.60 -0.030 30 178,813 卖盘
13:40:27 59.63 0.000 4 23,852 买盘
13:40:23 59.63 0.000 4 23,852 买盘
13:40:20 59.63 0.000 8 47,698 买盘
13:40:17 59.63 0.000 2 11,926 买盘
13:40:14 59.63 0.030 6 35,778 买盘
13:40:11 59.60 -0.030 64 381,554 卖盘
13:40:08 59.63 0.000 9 53,667 买盘
13:40:04 59.63 0.000 9 53,667 买盘
13:40:01 59.63 0.000 38 226,594 买盘
13:39:58 59.63 -0.040 23 137,182 卖盘
13:39:55 59.67 0.040 1 5,967 卖盘
13:39:39 59.63 -0.120 8 47,788 卖盘
13:39:33 59.75 0.120 1 5,975 买盘
13:39:30 59.63 -0.030 10 59,646 卖盘
13:39:24 59.66 -0.010 10 59,664 卖盘
13:39:20 59.67 0.010 11 65,641 卖盘
13:39:14 59.66 -0.010 10 59,668 卖盘
13:39:11 59.67 -0.050 2 11,934 卖盘
13:39:01 59.72 0.000 2 11,954 中性盘
13:38:49 59.72 0.000 2 11,945 卖盘
13:38:39 59.72 0.000 1 5,972 卖盘
13:38:30 59.72 0.000 1 5,972 卖盘
13:38:14 59.72 0.000 6 35,832 卖盘
13:38:08 59.72 -0.010 24 143,348 卖盘
13:38:02 59.73 0.030 12 71,667 买盘
13:37:59 59.70 0.050 87 519,048 买盘
13:37:55 59.65 0.000 9 53,685 卖盘
13:37:52 59.65 0.010 4 23,860 买盘
13:37:43 59.64 0.000 1 5,964 卖盘
13:37:39 59.64 0.000 5 29,820 买盘
13:37:36 59.64 0.000 1 5,964 买盘
13:37:33 59.64 -0.010 2 11,929 卖盘
13:37:30 59.65 0.000 34 202,837 买盘
13:37:21 59.65 -0.010 18 107,370 卖盘
13:37:05 59.66 -0.010 2 11,932 卖盘
13:37:02 59.67 0.010 4 23,868 买盘
13:36:56 59.66 0.000 8 47,728 卖盘
13:36:53 59.66 -0.010 1 5,966 卖盘
13:36:37 59.67 -0.020 3 17,903 卖盘
13:36:33 59.69 0.010 2 11,938 买盘
13:36:18 59.68 0.030 5 29,840 买盘
13:36:12 59.65 -0.030 4 23,860 卖盘
13:36:08 59.68 0.000 20 119,360 买盘
13:35:56 59.68 0.000 15 89,520 卖盘
13:35:53 59.68 0.000 4 23,872 卖盘
13:35:50 59.68 -0.010 6 35,808 卖盘
13:35:46 59.69 0.000 7 41,783 卖盘
13:35:40 59.69 -0.010 7 41,785 卖盘
13:35:12 59.70 0.010 2 11,940 买盘
13:35:05 59.69 -0.030 23 137,304 卖盘
13:35:02 59.72 0.020 4 23,886 买盘
13:34:56 59.70 -0.020 5 29,850 卖盘
13:34:49 59.72 0.020 1 5,972 买盘
13:34:46 59.70 -0.020 1 5,970 卖盘
13:34:33 59.72 0.030 10 59,714 买盘
13:34:30 59.69 -0.030 2 11,938 卖盘
13:34:12 59.72 0.020 2 11,942 买盘
13:34:05 59.70 -0.020 10 59,717 卖盘
13:34:02 59.72 -0.010 10 59,720 卖盘
13:33:56 59.73 0.000 13 77,654 卖盘
13:33:49 59.73 -0.020 18 107,517 卖盘
13:33:43 59.75 0.000 6 35,850 卖盘
13:33:40 59.75 -0.080 23 137,453 卖盘
13:33:27 59.83 -0.010 6 35,898 卖盘
13:33:24 59.84 0.010 1 5,984 买盘
13:33:21 59.83 -0.040 9 53,850 卖盘
13:33:18 59.87 0.030 5 29,935 买盘
13:33:12 59.84 -0.010 10 59,840 卖盘
13:32:59 59.85 0.000 3 17,955 卖盘
13:32:56 59.85 0.000 1 5,985 卖盘
13:32:53 59.85 -0.010 3 17,955 卖盘
13:32:50 59.86 0.000 4 23,944 卖盘
13:32:47 59.86 0.000 4 23,944 卖盘
13:32:44 59.86 0.000 6 35,916 卖盘
13:32:40 59.86 -0.010 2 11,972 卖盘
13:32:34 59.87 -0.010 5 29,935 卖盘
13:32:28 59.88 0.000 13 77,862 卖盘
13:32:24 59.88 0.000 6 35,928 卖盘
13:32:21 59.88 0.000 4 23,952 卖盘
13:32:18 59.88 -0.020 6 35,928 卖盘
13:32:12 59.90 0.000 1 5,990 卖盘
13:32:09 59.90 0.000 6 35,940 卖盘
13:32:06 59.90 0.000 1 5,990 卖盘
13:32:02 59.90 0.000 7 41,930 卖盘
13:31:59 59.90 0.000 3 17,970 卖盘
13:31:44 59.90 -0.010 3 17,970 卖盘
13:31:34 59.91 0.000 5 29,955 买盘
13:31:28 59.91 -0.010 5 29,958 卖盘
13:31:25 59.92 0.010 1 5,992 中性盘
13:31:21 59.91 0.010 4 23,964 卖盘
13:31:09 59.90 0.000 3 17,972 卖盘
13:31:03 59.90 0.000 3 17,970 买盘
13:30:59 59.90 0.000 2 11,980 买盘
13:30:56 59.90 -0.030 1 5,990 中性盘
13:30:53 59.93 0.030 6 35,945 买盘
13:30:44 59.90 0.000 4 23,960 卖盘
13:30:41 59.90 0.020 6 35,932 买盘
13:30:37 59.88 0.000 1 5,988 买盘
13:30:34 59.88 0.000 1 5,988 卖盘
13:30:31 59.88 0.000 1 5,988 卖盘
13:30:25 59.88 -0.020 10 59,880 卖盘
13:30:18 59.90 0.000 1 5,990 买盘
13:30:12 59.90 0.000 3 17,970 卖盘
13:30:09 59.90 -0.060 2 11,980 卖盘
13:29:56 59.96 0.010 1 5,996 买盘
13:29:53 59.95 0.000 39 233,805 卖盘
13:29:47 59.95 0.000 7 41,965 卖盘
13:29:44 59.95 0.000 2 11,990 卖盘
13:29:34 59.95 -0.010 2 11,990 卖盘
13:29:28 59.96 0.000 1 5,996 卖盘
13:29:25 59.96 0.010 3 17,988 卖盘
13:29:22 59.95 -0.010 4 23,983 卖盘
13:29:18 59.96 -0.010 4 23,987 卖盘
13:29:09 59.97 0.000 1 5,997 卖盘
13:28:50 59.97 -0.010 24 143,928 卖盘
13:28:44 59.98 0.000 3 17,995 卖盘
13:28:41 59.98 0.000 1 5,998 卖盘
13:28:34 59.98 0.010 3 17,994 卖盘
13:28:06 59.97 -0.020 2 11,996 卖盘
13:28:03 59.99 0.000 1 5,999 买盘
13:27:59 59.99 0.020 1 5,999 买盘
13:27:44 59.97 0.000 3 17,991 买盘
13:27:41 59.97 0.020 3 17,991 买盘
13:27:37 59.95 -0.020 8 47,960 卖盘
13:27:18 59.97 0.020 3 17,991 买盘
13:27:15 59.95 -0.020 5 29,975 卖盘
13:27:03 59.97 0.000 3 17,991 买盘
13:26:53 59.97 0.000 1 5,997 卖盘
13:26:38 59.97 -0.010 10 59,977 卖盘
13:26:35 59.98 0.000 7 41,986 买盘
13:26:31 59.98 0.030 10 59,979 买盘
13:26:19 59.95 -0.030 1 5,995 买盘
13:26:16 59.98 0.000 12 71,963 买盘
13:26:09 59.98 0.030 10 59,970 买盘
13:26:03 59.95 0.000 2 11,990 买盘
13:25:57 59.95 0.070 2 11,983 买盘
13:25:47 59.88 0.020 1 5,988 买盘
13:25:41 59.86 -0.020 3 17,959 卖盘
13:25:29 59.88 0.000 4 23,952 买盘
13:25:19 59.88 0.020 5 29,940 买盘
13:25:13 59.86 -0.020 6 35,919 卖盘
13:25:03 59.88 0.020 4 23,952 买盘
13:25:00 59.86 -0.020 6 35,916 卖盘
13:24:51 59.88 0.000 2 11,976 买盘
13:24:38 59.88 0.020 2 11,974 买盘
13:24:32 59.86 -0.010 5 29,930 卖盘
13:24:29 59.87 0.010 1 5,987 中性盘
13:24:26 59.86 0.000 2 11,972 卖盘
13:24:19 59.86 0.000 1 5,986 卖盘
13:24:10 59.86 -0.020 7 41,902 卖盘
13:24:03 59.88 -0.020 4 23,952 买盘
13:23:56 59.90 -0.050 2 11,981 卖盘
13:23:41 59.95 -0.010 1 5,995 买盘
13:23:13 59.96 -0.020 2 11,992 中性盘
13:23:03 59.98 0.000 13 77,974 买盘
13:23:00 59.98 0.130 1 5,998 买盘
13:22:44 59.85 0.030 1 5,985 中性盘
13:22:22 59.82 -0.010 4 23,929 卖盘
13:22:06 59.83 0.000 1 5,983 卖盘
13:21:57 59.83 0.010 1 5,983 卖盘
13:21:54 59.82 0.000 58 346,956 买盘
13:21:51 59.82 -0.180 29 173,446 卖盘
13:21:48 60.00 0.180 19 113,680 买盘
13:21:45 59.82 0.000 2 11,964 买盘
13:21:41 59.82 0.010 7 41,874 卖盘
13:21:35 59.81 0.000 3 17,943 买盘
13:21:32 59.81 -0.020 16 95,684 卖盘
13:21:29 59.83 0.010 1 5,983 买盘
13:21:26 59.82 0.010 1 5,982 买盘
13:21:23 59.81 -0.010 1 5,981 卖盘
13:21:20 59.82 0.020 9 53,824 买盘
13:21:10 59.80 -0.010 3 17,940 卖盘
13:21:07 59.81 -0.020 1 5,981 卖盘
13:20:51 59.83 -0.010 10 59,830 卖盘
13:20:48 59.84 -0.010 4 23,939 卖盘
13:20:42 59.85 0.000 2 11,971 卖盘
13:20:32 59.85 -0.020 2 11,970 卖盘
13:20:29 59.87 0.020 2 11,974 中性盘
13:20:20 59.85 -0.020 18 107,758 卖盘
13:20:17 59.87 -0.010 2 11,974 卖盘
13:20:07 59.88 -0.020 1 5,988 卖盘
13:20:04 59.90 -0.090 4 23,960 卖盘
13:19:57 59.99 -0.010 1 5,999 买盘
13:19:54 60.00 -0.010 35 210,001 卖盘
13:19:51 60.01 -0.020 2 12,002 卖盘
13:19:32 60.03 0.020 6 36,016 买盘
13:19:29 60.01 -0.020 5 30,005 卖盘
13:19:10 60.03 0.000 2 12,006 卖盘
13:19:04 60.03 0.000 10 60,056 卖盘
13:18:54 60.03 0.000 9 54,059 卖盘
13:18:51 60.03 0.010 2 12,006 卖盘
13:18:32 60.02 0.000 10 60,020 卖盘
13:18:26 60.02 0.010 2 12,004 买盘
13:18:20 60.01 0.000 1 6,001 卖盘
13:18:17 60.01 0.000 1 6,001 卖盘
13:18:07 60.01 -0.100 26 156,046 卖盘
13:18:04 60.11 0.100 1 6,011 买盘
13:17:55 60.01 0.000 4 24,004 卖盘
13:17:51 60.01 0.000 1 6,001 卖盘
13:17:42 60.01 0.000 6 36,007 卖盘
13:17:33 60.01 -0.010 1 6,001 卖盘
13:17:30 60.02 0.000 1 6,002 卖盘
13:17:20 60.02 0.000 4 24,008 买盘
13:17:17 60.02 -0.100 2 12,004 卖盘
13:16:55 60.12 0.000 1 6,012 买盘
13:16:45 60.12 0.000 7 42,084 卖盘
13:16:42 60.12 -0.030 14 84,168 买盘
13:16:27 60.15 0.020 8 48,070 买盘
13:16:24 60.13 0.000 1 6,013 卖盘
13:16:20 60.13 0.000 3 18,039 买盘
13:16:17 60.13 0.000 1 6,013 卖盘
13:16:02 60.13 0.090 1 6,013 买盘
13:15:58 60.04 -0.140 1 6,004 卖盘
13:15:33 60.18 0.180 20 120,331 买盘
13:15:30 60.00 -0.010 4 24,000 卖盘
13:15:14 60.01 0.000 1 6,001 买盘
13:15:11 60.01 0.000 3 18,003 卖盘
13:15:08 60.01 -0.140 2 12,002 卖盘
13:15:02 60.15 0.150 4 24,060 中性盘
13:14:55 60.00 0.000 6 36,000 卖盘
13:14:43 60.00 0.000 6 36,000 卖盘
13:14:33 60.00 0.060 16 95,958 买盘
13:14:24 59.94 0.000 1 5,994 买盘
13:14:15 59.94 0.000 2 11,988 买盘
13:13:59 59.94 -0.060 5 29,970 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020