网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠云钛业 (300891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:16.21

历史数据下载 惠云钛业(300891) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 22.69 0.040 549 1,245,579 买盘
14:57:00 22.65 -0.010 5 11,325 卖盘
14:56:57 22.66 -0.020 34 77,091 卖盘
14:56:54 22.68 0.040 140 317,640 买盘
14:56:51 22.64 -0.020 160 362,619 卖盘
14:56:48 22.66 -0.030 55 124,592 卖盘
14:56:45 22.69 0.050 20 45,294 买盘
14:56:42 22.64 -0.050 73 165,344 卖盘
14:56:39 22.69 0.040 49 111,078 买盘
14:56:36 22.65 0.020 123 278,442 买盘
14:56:33 22.63 -0.010 43 97,349 中性盘
14:56:29 22.64 0.010 73 165,165 卖盘
14:56:26 22.63 0.000 100 226,368 卖盘
14:56:23 22.63 0.010 55 124,434 中性盘
14:56:20 22.62 0.000 48 108,576 卖盘
14:56:17 22.62 0.000 71 160,662 卖盘
14:56:14 22.62 0.050 620 1,405,746 买盘
14:56:11 22.57 -0.030 65 146,739 卖盘
14:56:07 22.60 0.000 17 38,405 买盘
14:56:04 22.60 0.030 24 54,183 中性盘
14:56:00 22.57 0.000 96 216,588 卖盘
14:55:57 22.57 0.020 15 33,837 买盘
14:55:54 22.55 0.020 332 748,005 买盘
14:55:51 22.53 -0.020 102 230,034 卖盘
14:55:48 22.55 -0.010 13 29,326 卖盘
14:55:45 22.56 -0.010 13 29,331 卖盘
14:55:42 22.57 0.000 23 52,103 卖盘
14:55:39 22.57 0.070 4 9,013 中性盘
14:55:36 22.50 -0.010 62 139,654 卖盘
14:55:32 22.51 -0.180 120 270,454 卖盘
14:55:29 22.69 0.170 1,054 2,388,896 买盘
14:55:26 22.52 0.020 111 249,766 中性盘
14:55:23 22.50 -0.050 31 69,804 卖盘
14:55:20 22.55 0.050 56 126,280 中性盘
14:55:17 22.50 -0.050 120 270,521 卖盘
14:55:14 22.55 -0.010 168 378,444 卖盘
14:55:10 22.56 0.010 24 54,141 买盘
14:55:07 22.55 -0.010 62 139,852 卖盘
14:55:04 22.56 0.000 5 11,280 买盘
14:55:00 22.56 -0.050 21 47,400 卖盘
14:54:57 22.61 0.010 61 137,848 买盘
14:54:54 22.60 0.040 12 27,100 中性盘
14:54:51 22.56 -0.050 161 363,746 卖盘
14:54:48 22.61 0.000 160 361,760 卖盘
14:54:45 22.61 0.010 181 409,173 买盘
14:54:42 22.60 0.000 82 185,325 卖盘
14:54:39 22.60 -0.010 100 226,000 卖盘
14:54:36 22.61 0.000 5 11,305 买盘
14:54:33 22.61 0.000 68 153,773 卖盘
14:54:30 22.61 -0.010 3 6,783 卖盘
14:54:27 22.62 0.000 40 90,483 卖盘
14:54:23 22.62 -0.050 27 61,075 卖盘
14:54:20 22.67 0.040 44 99,672 买盘
14:54:17 22.63 0.000 5 11,315 买盘
14:54:14 22.63 -0.040 580 1,314,155 卖盘
14:54:11 22.67 0.000 28 63,498 卖盘
14:54:08 22.67 -0.010 33 74,829 卖盘
14:54:05 22.68 0.000 75 170,100 卖盘
14:54:01 22.68 -0.010 54 122,483 卖盘
14:53:58 22.69 0.010 95 215,526 买盘
14:53:55 22.68 -0.010 34 77,113 卖盘
14:53:51 22.69 0.010 52 117,954 买盘
14:53:48 22.68 0.000 4 9,072 买盘
14:53:45 22.68 -0.010 120 272,180 卖盘
14:53:42 22.69 0.000 101 229,095 买盘
14:53:39 22.69 0.000 68 154,283 买盘
14:53:36 22.69 0.010 23 52,184 买盘
14:53:33 22.68 -0.010 19 43,103 卖盘
14:53:30 22.69 0.000 96 217,824 买盘
14:53:27 22.69 0.000 9 20,421 买盘
14:53:23 22.69 0.010 23 52,170 买盘
14:53:20 22.68 -0.010 21 47,629 卖盘
14:53:17 22.69 -0.010 42 95,298 卖盘
14:53:14 22.70 0.010 9 20,426 买盘
14:53:11 22.69 0.000 1 2,269 卖盘
14:53:08 22.69 0.010 44 99,833 买盘
14:53:04 22.68 -0.010 39 88,479 中性盘
14:53:01 22.69 0.010 24 54,456 买盘
14:52:55 22.68 0.000 161 365,335 卖盘
14:52:51 22.68 -0.010 6 13,608 卖盘
14:52:48 22.69 0.000 1 2,269 买盘
14:52:45 22.69 0.000 34 77,103 买盘
14:52:42 22.69 0.030 80 181,520 买盘
14:52:39 22.66 -0.020 46 104,246 卖盘
14:52:36 22.68 0.020 19 43,066 买盘
14:52:33 22.66 0.000 35 79,310 卖盘
14:52:30 22.66 -0.030 44 99,704 卖盘
14:52:27 22.69 0.040 16 36,290 买盘
14:52:24 22.65 -0.010 49 111,018 卖盘
14:52:20 22.66 -0.020 33 74,794 卖盘
14:52:17 22.68 0.020 13 29,466 买盘
14:52:14 22.66 0.000 88 199,408 买盘
14:52:11 22.66 0.000 20 45,320 买盘
14:52:08 22.66 0.010 121 274,186 卖盘
14:52:05 22.65 -0.010 126 285,509 卖盘
14:52:02 22.66 0.000 19 43,052 买盘
14:51:58 22.66 0.000 73 165,418 买盘
14:51:55 22.66 0.000 19 43,053 买盘
14:51:52 22.66 0.000 53 120,513 买盘
14:51:49 22.66 0.010 194 439,449 买盘
14:51:45 22.65 0.020 81 183,465 买盘
14:51:42 22.63 -0.020 120 271,697 卖盘
14:51:39 22.65 0.000 12 27,180 买盘
14:51:36 22.65 0.000 5 11,321 买盘
14:51:33 22.65 0.000 20 45,301 卖盘
14:51:30 22.65 0.000 15 33,975 卖盘
14:51:27 22.65 0.000 16 36,238 卖盘
14:51:24 22.65 0.000 59 133,641 卖盘
14:51:20 22.65 -0.010 14 31,720 卖盘
14:51:18 22.66 0.010 105 237,961 买盘
14:51:15 22.65 -0.010 43 97,453 卖盘
14:51:11 22.66 0.000 41 92,906 卖盘
14:51:05 22.66 -0.010 74 167,749 卖盘
14:51:02 22.67 0.000 10 22,682 卖盘
14:50:59 22.67 -0.010 36 81,633 卖盘
14:50:56 22.68 -0.010 10 22,682 卖盘
14:50:52 22.69 0.010 10 22,690 买盘
14:50:49 22.68 -0.010 11 24,948 卖盘
14:50:46 22.69 -0.010 56 127,097 卖盘
14:50:43 22.70 -0.010 42 95,377 卖盘
14:50:39 22.71 0.010 329 747,290 买盘
14:50:36 22.70 0.000 79 179,330 卖盘
14:50:33 22.70 0.000 84 190,680 卖盘
14:50:30 22.70 -0.020 4 9,083 卖盘
14:50:27 22.72 0.000 78 177,167 买盘
14:50:24 22.72 0.000 15 34,080 买盘
14:50:18 22.72 0.000 62 140,864 卖盘
14:50:15 22.72 0.000 60 136,320 卖盘
14:50:12 22.72 0.000 18 40,896 卖盘
14:50:09 22.72 0.000 9 20,456 卖盘
14:50:05 22.72 -0.010 92 208,908 中性盘
14:50:02 22.73 0.010 60 136,242 买盘
14:49:59 22.72 0.000 90 204,344 买盘
14:49:53 22.72 0.000 20 45,440 买盘
14:49:50 22.72 -0.010 37 84,074 卖盘
14:49:47 22.73 0.000 38 86,380 卖盘
14:49:43 22.73 0.000 20 45,480 卖盘
14:49:40 22.73 -0.020 1 2,273 卖盘
14:49:34 22.75 0.000 335 762,253 卖盘
14:49:30 22.75 0.000 8 18,203 卖盘
14:49:27 22.75 -0.010 25 56,895 卖盘
14:49:24 22.76 0.010 1 2,276 买盘
14:49:21 22.75 -0.020 181 411,821 卖盘
14:49:18 22.77 0.000 55 125,183 买盘
14:49:15 22.77 0.000 17 38,709 买盘
14:49:12 22.77 0.000 4 9,108 买盘
14:49:09 22.77 -0.020 9 20,493 卖盘
14:49:06 22.79 0.010 34 77,455 买盘
14:49:02 22.78 0.000 25 56,950 卖盘
14:48:56 22.78 -0.010 25 56,962 卖盘
14:48:53 22.79 -0.010 86 195,994 卖盘
14:48:50 22.80 0.000 19 43,314 买盘
14:48:44 22.80 0.010 25 56,990 买盘
14:48:40 22.79 0.000 10 22,790 卖盘
14:48:37 22.79 0.010 2 4,558 中性盘
14:48:31 22.78 -0.010 43 97,996 卖盘
14:48:28 22.79 -0.010 100 227,920 卖盘
14:48:24 22.80 0.000 70 159,599 买盘
14:48:21 22.80 0.030 116 264,471 买盘
14:48:15 22.77 -0.010 37 84,281 卖盘
14:48:12 22.78 0.010 1 2,278 卖盘
14:48:09 22.77 0.000 2 4,554 卖盘
14:48:06 22.77 0.000 22 50,114 买盘
14:48:03 22.77 0.010 19 43,263 买盘
14:47:57 22.76 0.000 20 45,520 卖盘
14:47:53 22.76 -0.010 4 9,104 卖盘
14:47:50 22.77 0.020 15 34,151 买盘
14:47:47 22.75 0.000 41 93,275 卖盘
14:47:44 22.75 0.000 10 22,750 卖盘
14:47:41 22.75 0.020 33 75,074 买盘
14:47:38 22.73 0.000 8 18,189 卖盘
14:47:35 22.73 0.000 2 4,546 卖盘
14:47:28 22.73 0.010 12 27,276 买盘
14:47:25 22.72 0.000 10 22,720 卖盘
14:47:22 22.72 0.000 1 2,272 卖盘
14:47:19 22.72 0.010 49 112,190 买盘
14:47:15 22.71 -0.010 2 4,542 卖盘
14:47:09 22.72 0.030 14 31,808 买盘
14:47:06 22.69 0.000 9 20,421 买盘
14:47:03 22.69 0.020 11 24,966 卖盘
14:47:00 22.67 -0.030 34 77,155 卖盘
14:46:54 22.70 0.010 10 22,700 中性盘
14:46:51 22.69 -0.010 103 233,883 中性盘
14:46:44 22.70 0.010 15 34,023 买盘
14:46:38 22.69 0.020 5 11,339 买盘
14:46:35 22.67 0.000 11 24,937 买盘
14:46:32 22.67 0.010 25 56,675 卖盘
14:46:29 22.66 -0.030 8 18,130 卖盘
14:46:26 22.69 0.030 35 79,399 买盘
14:46:23 22.66 0.010 3 6,797 中性盘
14:46:19 22.65 0.000 22 49,830 卖盘
14:46:16 22.65 0.000 10 22,650 卖盘
14:46:13 22.65 0.010 21 47,565 中性盘
14:46:10 22.64 0.000 88 199,247 买盘
14:46:06 22.64 -0.010 36 81,512 卖盘
14:46:03 22.65 0.010 14 31,706 买盘
14:46:00 22.64 -0.010 48 108,716 卖盘
14:45:57 22.65 0.030 1 2,265 中性盘
14:45:54 22.62 -0.030 103 233,241 卖盘
14:45:51 22.65 0.000 9 20,409 卖盘
14:45:48 22.65 0.010 36 81,506 买盘
14:45:45 22.64 -0.010 14 31,707 卖盘
14:45:42 22.65 0.000 3 6,795 买盘
14:45:39 22.65 0.000 106 239,992 买盘
14:45:35 22.65 -0.040 23 52,087 卖盘
14:45:32 22.69 0.040 31 70,273 买盘
14:45:29 22.65 -0.030 54 122,461 卖盘
14:45:20 22.68 0.030 71 161,025 买盘
14:45:17 22.65 -0.040 44 99,688 卖盘
14:45:13 22.69 0.000 5 11,343 买盘
14:45:10 22.69 0.000 30 68,043 买盘
14:45:07 22.69 0.010 25 56,709 买盘
14:45:04 22.68 -0.030 108 245,061 卖盘
14:44:57 22.71 0.010 39 88,567 买盘
14:44:54 22.70 0.000 172 390,441 卖盘
14:44:51 22.70 0.000 16 36,320 卖盘
14:44:48 22.70 -0.010 85 192,950 卖盘
14:44:45 22.71 0.010 14 31,794 买盘
14:44:42 22.70 0.000 1 2,270 卖盘
14:44:39 22.70 -0.020 72 163,493 卖盘
14:44:36 22.72 0.010 24 54,508 买盘
14:44:33 22.71 0.000 16 36,338 卖盘
14:44:29 22.71 0.000 6 13,627 卖盘
14:44:26 22.71 0.000 2 4,543 卖盘
14:44:23 22.71 -0.020 40 90,012 卖盘
14:44:20 22.73 0.010 204 464,077 买盘
14:44:17 22.72 -0.010 16 36,364 卖盘
14:44:14 22.73 0.010 30 68,162 买盘
14:44:07 22.72 -0.010 15 34,080 卖盘
14:44:04 22.73 -0.010 231 524,971 卖盘
14:44:01 22.74 0.010 55 125,030 买盘
14:43:58 22.73 -0.020 16 36,445 卖盘
14:43:54 22.75 0.010 67 152,399 买盘
14:43:51 22.74 -0.010 75 170,555 卖盘
14:43:48 22.75 0.010 15 34,114 买盘
14:43:45 22.74 -0.010 38 86,565 卖盘
14:43:42 22.75 0.000 17 38,675 买盘
14:43:39 22.75 0.000 59 134,258 卖盘
14:43:36 22.75 0.000 38 86,450 卖盘
14:43:33 22.75 0.000 2 4,550 卖盘
14:43:30 22.75 -0.020 20 45,500 中性盘
14:43:27 22.77 0.030 66 150,185 买盘
14:43:20 22.74 0.000 38 86,469 卖盘
14:43:17 22.74 0.000 48 109,180 卖盘
14:43:14 22.74 0.000 24 54,576 卖盘
14:43:11 22.74 -0.010 11 25,016 卖盘
14:43:08 22.75 0.010 19 43,225 买盘
14:43:02 22.74 -0.010 19 43,223 卖盘
14:42:58 22.75 0.000 3 6,825 买盘
14:42:55 22.75 0.010 2 4,550 买盘
14:42:52 22.74 0.000 14 31,848 卖盘
14:42:49 22.74 -0.010 36 81,876 卖盘
14:42:45 22.75 0.000 62 140,997 买盘
14:42:42 22.75 0.010 27 61,424 买盘
14:42:33 22.74 0.010 32 72,752 买盘
14:42:30 22.73 0.000 25 56,845 卖盘
14:42:27 22.73 -0.010 2 4,546 卖盘
14:42:24 22.74 0.010 66 150,084 买盘
14:42:20 22.73 -0.010 21 47,743 卖盘
14:42:17 22.74 -0.010 29 65,946 卖盘
14:42:14 22.75 0.010 30 68,250 买盘
14:42:11 22.74 0.000 29 65,954 卖盘
14:42:08 22.74 0.000 12 27,296 卖盘
14:42:05 22.74 -0.010 1 2,274 卖盘
14:42:02 22.75 0.000 5 11,375 买盘
14:41:58 22.75 -0.010 5 11,375 中性盘
14:41:55 22.76 0.010 19 43,226 买盘
14:41:52 22.75 0.000 65 147,900 卖盘
14:41:49 22.75 0.000 19 43,225 卖盘
14:41:45 22.75 0.000 18 40,950 卖盘
14:41:42 22.75 0.020 26 59,150 买盘
14:41:39 22.73 0.000 40 90,924 卖盘
14:41:33 22.73 0.000 15 34,115 卖盘
14:41:30 22.73 0.000 15 34,095 卖盘
14:41:27 22.73 0.010 2 4,546 中性盘
14:41:24 22.72 -0.010 5 11,362 卖盘
14:41:21 22.73 0.010 43 98,034 买盘
14:41:18 22.72 0.000 30 68,160 卖盘
14:41:14 22.72 0.000 18 40,913 卖盘
14:41:11 22.72 0.000 2 4,544 卖盘
14:41:08 22.72 -0.010 18 40,906 卖盘
14:41:05 22.73 0.020 3 6,817 买盘
14:41:02 22.71 0.000 28 63,588 卖盘
14:40:58 22.71 0.000 30 68,147 卖盘
14:40:55 22.71 -0.010 38 86,334 中性盘
14:40:52 22.72 0.010 60 136,243 买盘
14:40:49 22.71 -0.010 41 92,816 卖盘
14:40:46 22.72 0.010 30 68,144 买盘
14:40:42 22.71 -0.010 25 57,580 卖盘
14:40:39 22.72 0.000 18 40,390 买盘
14:40:36 22.72 0.000 129 293,088 卖盘
14:40:33 22.72 -0.010 6 13,634 卖盘
14:40:27 22.73 -0.020 22 50,006 卖盘
14:40:15 22.75 0.000 1 2,275 买盘
14:40:11 22.75 0.000 4 9,100 卖盘
14:40:08 22.75 0.000 11 25,025 卖盘
14:40:05 22.75 -0.020 9 20,475 卖盘
14:40:02 22.77 0.000 24 54,633 买盘
14:39:56 22.77 0.000 11 25,047 买盘
14:39:52 22.77 0.000 7 15,939 卖盘
14:39:49 22.77 -0.010 136 309,807 卖盘
14:39:46 22.78 -0.010 5 11,390 卖盘
14:39:43 22.79 0.000 24 54,696 买盘
14:39:40 22.79 -0.010 4 9,116 卖盘
14:39:36 22.80 0.000 1 2,280 买盘
14:39:30 22.80 0.000 4 9,120 买盘
14:39:27 22.80 -0.010 49 111,735 卖盘
14:39:24 22.81 0.000 2 4,562 买盘
14:39:20 22.81 0.000 4 9,124 买盘
14:39:18 22.81 -0.010 15 34,215 卖盘
14:39:15 22.82 0.000 1 2,282 买盘
14:39:12 22.82 0.010 107 244,083 买盘
14:39:08 22.81 0.000 42 95,802 买盘
14:39:05 22.81 0.000 40 91,207 买盘
14:38:59 22.81 0.010 7 15,962 买盘
14:38:53 22.80 0.000 3 6,840 买盘
14:38:50 22.80 0.000 11 25,060 买盘
14:38:46 22.80 0.020 2 4,560 买盘
14:38:43 22.78 0.010 49 111,712 卖盘
14:38:37 22.77 -0.010 256 583,013 卖盘
14:38:33 22.78 0.000 16 36,448 买盘
14:38:30 22.78 0.000 28 63,781 买盘
14:38:27 22.78 0.000 30 68,340 买盘
14:38:24 22.78 0.020 1 2,278 买盘
14:38:18 22.76 -0.020 14 31,866 卖盘
14:38:15 22.78 0.020 27 61,488 买盘
14:38:09 22.76 0.000 13 29,589 买盘
14:38:06 22.76 0.000 10 22,760 买盘
14:37:59 22.76 0.010 1 2,276 买盘
14:37:56 22.75 0.000 2 4,550 卖盘
14:37:53 22.75 0.030 25 56,848 买盘
14:37:50 22.72 0.000 12 27,264 买盘
14:37:47 22.72 0.000 17 38,624 买盘
14:37:44 22.72 0.010 61 138,592 买盘
14:37:40 22.71 0.010 1 2,271 卖盘
14:37:34 22.70 -0.010 9 20,436 卖盘
14:37:28 22.71 0.010 34 77,181 买盘
14:37:24 22.70 0.000 5 11,350 买盘
14:37:21 22.70 0.030 5 11,348 买盘
14:37:18 22.67 -0.030 1 2,267 卖盘
14:37:15 22.70 0.000 8 18,158 买盘
14:37:09 22.70 0.040 10 22,697 买盘
14:37:03 22.66 0.000 10 22,660 卖盘
14:36:53 22.66 0.000 3 6,798 卖盘
14:36:50 22.66 0.000 12 27,192 卖盘
14:36:47 22.66 0.000 12 27,236 卖盘
14:36:44 22.66 0.020 56 126,905 买盘
14:36:41 22.64 -0.020 40 90,580 卖盘
14:36:38 22.66 0.000 2 4,532 买盘
14:36:34 22.66 0.000 40 90,742 买盘
14:36:31 22.66 -0.020 44 99,712 卖盘
14:36:28 22.68 0.000 19 43,092 卖盘
14:36:25 22.68 0.000 7 15,875 买盘
14:36:22 22.68 0.010 28 63,502 买盘
14:36:18 22.67 0.000 2 4,534 卖盘
14:36:15 22.67 -0.010 2 4,534 卖盘
14:36:09 22.68 -0.010 5 11,340 卖盘
14:36:06 22.69 0.010 13 29,494 买盘
14:36:00 22.68 -0.010 5 11,340 卖盘
14:35:57 22.69 0.000 4 9,076 买盘
14:35:50 22.69 -0.010 64 145,222 卖盘
14:35:47 22.70 0.000 7 15,885 买盘
14:35:44 22.70 0.000 19 43,130 买盘
14:35:41 22.70 0.000 1 2,270 买盘
14:35:38 22.70 0.000 84 190,680 卖盘
14:35:35 22.70 0.000 30 68,101 卖盘
14:35:29 22.70 0.000 13 29,517 卖盘
14:35:25 22.70 0.000 38 86,276 卖盘
14:35:22 22.70 0.000 2 4,540 卖盘
14:35:19 22.70 -0.010 8 18,161 卖盘
14:35:16 22.71 0.010 2 4,541 中性盘
14:35:13 22.70 0.000 63 143,010 卖盘
14:35:09 22.70 -0.020 2 4,540 卖盘
14:35:06 22.72 0.010 28 63,596 买盘
14:35:03 22.71 -0.010 14 31,794 卖盘
14:35:00 22.72 0.000 1 2,272 买盘
14:34:57 22.72 0.000 3 6,816 买盘
14:34:54 22.72 0.000 14 31,808 卖盘
14:34:51 22.72 0.000 30 68,172 卖盘
14:34:48 22.72 0.000 23 52,256 卖盘
14:34:44 22.72 -0.030 3 6,820 卖盘
14:34:41 22.75 0.000 2 4,550 买盘
14:34:38 22.75 0.030 16 36,379 买盘
14:34:35 22.72 -0.020 140 318,214 卖盘
14:34:32 22.74 -0.030 4 9,099 卖盘
14:34:29 22.77 0.020 8 18,197 买盘
14:34:26 22.75 0.000 16 36,400 卖盘
14:34:23 22.75 0.000 28 63,700 卖盘
14:34:16 22.75 -0.040 10 22,759 卖盘
14:34:10 22.79 0.040 10 22,790 买盘
14:34:07 22.75 -0.050 35 79,650 卖盘
14:34:00 22.80 0.030 5 11,400 买盘
14:33:57 22.77 0.000 1 2,277 买盘
14:33:54 22.77 -0.030 4 9,108 中性盘
14:33:51 22.80 0.000 20 45,600 买盘
14:33:42 22.80 0.080 50 113,999 买盘
14:33:35 22.72 -0.070 4 9,088 卖盘
14:33:32 22.79 0.010 6 13,674 卖盘
14:33:29 22.78 0.040 3 6,830 买盘
14:33:26 22.74 -0.050 9 20,481 卖盘
14:33:23 22.79 0.070 7 15,918 买盘
14:33:20 22.72 -0.070 35 79,567 卖盘
14:33:13 22.79 0.000 49 111,671 买盘
14:33:04 22.79 0.000 100 227,900 买盘
14:33:01 22.79 0.020 37 84,245 买盘
14:32:57 22.77 -0.020 39 88,877 卖盘
14:32:54 22.79 -0.010 13 29,629 卖盘
14:32:51 22.80 0.000 13 29,628 买盘
14:32:48 22.80 0.000 4 9,120 买盘
14:32:45 22.80 -0.010 14 31,920 卖盘
14:32:42 22.81 0.010 3 6,843 买盘
14:32:39 22.80 0.020 13 29,636 买盘
14:32:36 22.78 0.000 52 118,456 卖盘
14:32:33 22.78 0.000 2 4,556 卖盘
14:32:30 22.78 0.000 2 4,556 卖盘
14:32:26 22.78 -0.020 40 91,192 卖盘
14:32:20 22.80 0.020 82 186,956 买盘
14:32:17 22.78 -0.020 8 18,234 卖盘
14:32:14 22.80 0.000 98 223,440 卖盘
14:32:11 22.80 0.000 51 116,302 卖盘
14:32:08 22.80 -0.020 90 205,223 卖盘
14:32:04 22.82 0.010 17 38,788 买盘
14:32:01 22.81 0.010 57 129,970 买盘
14:31:58 22.80 0.000 46 104,880 卖盘
14:31:55 22.80 0.000 3 6,840 卖盘
14:31:52 22.80 0.000 41 93,486 卖盘
14:31:48 22.80 0.000 3 6,840 卖盘
14:31:45 22.80 -0.020 186 424,112 卖盘
14:31:39 22.82 -0.010 10 22,820 卖盘
14:31:36 22.83 0.000 4 9,132 买盘
14:31:33 22.83 0.000 15 34,245 买盘
14:31:30 22.83 -0.010 6 13,698 卖盘
14:31:21 22.84 0.000 2 4,568 买盘
14:31:17 22.84 -0.020 20 45,689 卖盘
14:31:05 22.86 0.000 26 59,435 买盘
14:30:58 22.86 0.010 34 77,723 买盘
14:30:55 22.85 -0.010 85 194,353 卖盘
14:30:51 22.86 -0.030 8 18,288 卖盘
14:30:45 22.89 0.000 16 36,604 买盘
14:30:39 22.89 0.000 2 4,578 卖盘
14:30:36 22.89 0.000 6 13,734 卖盘
14:30:33 22.89 0.000 51 116,739 卖盘
14:30:30 22.89 0.000 8 18,312 卖盘
14:30:27 22.89 0.000 46 105,294 卖盘
14:30:24 22.89 0.040 93 212,818 买盘
14:30:20 22.85 0.000 26 59,410 卖盘
14:30:18 22.85 -0.030 37 84,571 卖盘
14:30:14 22.88 0.000 123 281,107 卖盘
14:30:11 22.88 0.000 29 66,352 卖盘
14:30:05 22.88 -0.010 6 13,728 卖盘
14:30:01 22.89 0.010 5 11,445 买盘
14:29:55 22.88 0.000 2 4,576 卖盘
14:29:52 22.88 0.030 172 393,491 买盘
14:29:49 22.85 0.000 1 2,285 卖盘
14:29:46 22.85 0.000 54 123,400 卖盘
14:29:33 22.85 -0.050 7 16,010 卖盘
14:29:30 22.90 0.020 200 457,875 买盘
14:29:27 22.88 0.000 1 2,288 中性盘
14:29:24 22.88 0.000 43 98,384 卖盘
14:29:21 22.88 -0.010 11 25,168 卖盘
14:29:18 22.89 0.010 13 29,753 买盘
14:29:15 22.88 0.000 15 34,320 卖盘
14:29:11 22.88 0.000 16 36,608 卖盘
14:29:08 22.88 -0.020 23 52,624 中性盘
14:29:05 22.90 0.010 21 48,070 买盘
14:29:02 22.89 -0.010 8 18,313 卖盘
14:28:59 22.90 0.010 1 2,290 买盘
14:28:55 22.89 -0.010 12 27,475 卖盘
14:28:52 22.90 0.000 3 6,870 卖盘
14:28:49 22.90 0.000 246 563,766 卖盘
14:28:46 22.90 0.000 42 96,184 卖盘
14:28:43 22.90 -0.060 1 2,290 卖盘
14:28:39 22.96 0.000 4 9,184 买盘
14:28:36 22.96 0.000 38 87,188 买盘
14:28:33 22.96 0.000 20 45,908 中性盘
14:28:30 22.96 0.000 19 43,630 卖盘
14:28:27 22.96 -0.010 103 236,503 卖盘
14:28:24 22.97 0.000 9 20,671 买盘
14:28:21 22.97 0.000 11 25,266 买盘
14:28:18 22.97 -0.010 21 48,232 卖盘
14:28:15 22.98 0.010 62 142,451 买盘
14:28:12 22.97 0.010 113 259,662 中性盘
14:28:08 22.96 -0.010 173 397,229 卖盘
14:28:05 22.97 0.010 36 82,689 买盘
14:28:01 22.96 0.000 19 43,624 卖盘
14:27:58 22.96 0.000 21 48,216 卖盘
14:27:55 22.96 0.110 229 524,969 买盘
14:27:49 22.85 -0.040 20 45,744 卖盘
14:27:46 22.89 0.000 179 410,341 卖盘
14:27:42 22.89 0.000 18 41,207 卖盘
14:27:39 22.89 -0.010 6 13,734 卖盘
14:27:36 22.90 0.000 58 132,781 买盘
14:27:33 22.90 0.010 33 75,565 买盘
14:27:30 22.89 0.000 32 73,248 卖盘
14:27:27 22.89 0.000 2 4,578 卖盘
14:27:24 22.89 0.010 25 57,214 买盘
14:27:20 22.88 -0.010 8 18,304 卖盘
14:27:18 22.89 0.010 29 66,381 买盘
14:27:14 22.88 0.000 22 50,337 卖盘
14:27:11 22.88 0.000 8 18,304 卖盘
14:27:05 22.88 0.010 30 68,638 买盘
14:26:59 22.87 0.000 4 9,148 卖盘
14:26:56 22.87 0.000 12 27,444 卖盘
14:26:52 22.87 0.020 33 75,453 买盘
14:26:49 22.85 0.000 10 22,850 卖盘
14:26:43 22.85 0.010 26 59,413 中性盘
14:26:40 22.84 -0.010 31 70,832 卖盘
14:26:37 22.85 0.000 15 34,265 买盘
14:26:33 22.85 0.000 9 20,565 买盘
14:26:30 22.85 0.000 15 34,272 买盘
14:26:27 22.85 0.000 15 34,275 买盘
14:26:24 22.85 0.000 25 57,125 卖盘
14:26:21 22.85 -0.010 11 25,135 中性盘
14:26:18 22.86 0.020 36 82,279 买盘
14:26:15 22.84 -0.010 8 18,272 卖盘
14:26:12 22.85 0.010 8 18,280 买盘
14:26:09 22.84 0.020 5 11,419 买盘
14:26:05 22.82 0.000 7 15,974 卖盘
14:26:02 22.82 -0.030 17 38,794 卖盘
14:25:59 22.85 0.030 35 79,952 买盘
14:25:56 22.82 0.000 1 2,282 卖盘
14:25:53 22.82 0.010 2 4,564 买盘
14:25:50 22.81 0.000 11 25,091 卖盘
14:25:43 22.81 0.010 1 2,281 买盘
14:25:40 22.80 0.000 4 9,120 卖盘
14:25:37 22.80 0.000 1 2,280 卖盘
14:25:34 22.80 0.010 2 4,560 买盘
14:25:31 22.79 -0.010 15 34,194 卖盘
14:25:28 22.80 0.010 38 86,636 买盘
14:25:18 22.79 0.010 21 47,856 买盘
14:25:15 22.78 0.000 1 2,278 卖盘
14:25:12 22.78 0.000 2 4,556 卖盘
14:25:09 22.78 0.010 20 45,554 买盘
14:25:06 22.77 -0.010 9 20,494 卖盘
14:25:03 22.78 0.000 3 6,834 买盘
14:24:59 22.78 0.000 1 2,278 买盘
14:24:56 22.78 0.000 21 47,841 卖盘
14:24:50 22.78 -0.010 21 47,858 卖盘
14:24:47 22.79 0.020 6 13,674 买盘
14:24:41 22.77 -0.010 30 68,326 卖盘
14:24:37 22.78 0.000 15 34,160 买盘
14:24:34 22.78 0.000 59 134,394 买盘
14:24:31 22.78 0.000 38 86,542 买盘
14:24:28 22.78 0.000 4 9,112 卖盘
14:24:25 22.78 0.000 9 20,502 卖盘
14:24:22 22.78 0.000 10 22,777 卖盘
14:24:18 22.78 0.000 8 18,224 买盘
14:24:15 22.78 0.010 4 9,110 买盘
14:24:12 22.77 -0.010 2 4,554 卖盘
14:24:09 22.78 0.010 1 2,278 买盘
14:24:06 22.77 0.000 20 45,540 卖盘
14:24:03 22.77 0.000 11 25,047 卖盘
14:24:00 22.77 0.000 5 11,385 中性盘
14:23:57 22.77 0.000 1 2,277 卖盘
14:23:53 22.77 0.010 15 34,143 买盘
14:23:50 22.76 0.000 2 4,553 卖盘
14:23:47 22.76 0.000 14 31,864 卖盘
14:23:44 22.76 -0.010 122 277,672 卖盘
14:23:38 22.77 0.010 9 20,493 买盘
14:23:35 22.76 0.000 2 4,552 卖盘
14:23:31 22.76 0.040 25 56,882 买盘
14:23:28 22.72 0.000 1 2,272 卖盘
14:23:19 22.72 0.010 9 20,446 卖盘
14:23:15 22.71 -0.010 36 81,776 卖盘
14:23:12 22.72 0.010 5 11,360 买盘
14:23:06 22.71 0.000 7 15,897 卖盘
14:23:03 22.71 0.000 3 6,813 买盘
14:22:57 22.71 0.010 23 52,230 买盘
14:22:54 22.70 -0.010 10 22,705 卖盘
14:22:47 22.71 0.000 5 11,355 买盘
14:22:44 22.71 0.000 27 61,307 买盘
14:22:38 22.71 0.000 6 13,626 买盘
14:22:32 22.71 0.000 1 2,271 买盘
14:22:29 22.71 -0.010 5 11,355 卖盘
14:22:26 22.72 0.000 17 38,624 买盘
14:22:22 22.72 0.000 12 27,264 买盘
14:22:13 22.72 -0.040 51 115,926 卖盘
14:22:10 22.76 0.000 6 13,656 买盘
14:22:06 22.76 -0.010 46 104,672 中性盘
14:22:03 22.77 0.010 4 9,102 买盘
14:21:57 22.76 -0.010 7 15,935 卖盘
14:21:54 22.77 0.000 7 15,939 买盘
14:21:51 22.77 0.010 22 50,073 买盘
14:21:45 22.76 -0.010 3 6,828 买盘
14:21:39 22.77 0.030 30 68,265 买盘
14:21:35 22.74 -0.140 1 2,274 中性盘
14:21:29 22.88 0.130 306 697,691 买盘
14:21:26 22.75 -0.100 10 22,756 卖盘
14:21:23 22.85 0.100 300 684,722 买盘
14:21:20 22.75 -0.020 14 31,860 卖盘
14:21:17 22.77 -0.010 9 20,487 买盘
14:21:13 22.78 -0.020 42 95,741 卖盘
14:21:10 22.80 0.030 137 312,292 买盘
14:21:07 22.77 -0.010 42 95,653 卖盘
14:21:04 22.78 0.000 22 50,116 卖盘
14:21:01 22.78 0.010 31 70,616 买盘
14:20:57 22.77 -0.010 7 15,939 卖盘
14:20:54 22.78 0.020 24 54,656 买盘
14:20:51 22.76 -0.010 7 15,932 中性盘
14:20:48 22.77 0.020 5 11,384 买盘
14:20:45 22.75 0.000 6 13,650 卖盘
14:20:42 22.75 0.000 6 13,650 卖盘
14:20:39 22.75 0.000 6 13,650 卖盘
14:20:36 22.75 0.030 154 350,224 买盘
14:20:33 22.72 0.020 3 6,816 买盘
14:20:30 22.70 0.000 26 59,064 卖盘
14:20:14 22.70 0.010 16 36,320 买盘
14:20:11 22.69 0.000 20 45,380 卖盘
14:20:08 22.69 0.000 9 20,421 卖盘
14:20:01 22.69 0.000 30 68,070 买盘
14:19:58 22.69 0.000 2 4,538 买盘
14:19:55 22.69 0.000 10 22,690 买盘
14:19:52 22.69 0.010 5 11,345 买盘
14:19:49 22.68 0.000 17 38,556 买盘
14:19:42 22.68 0.000 17 38,556 买盘
14:19:39 22.68 -0.010 33 74,847 卖盘
14:19:33 22.69 0.000 26 58,994 买盘
14:19:30 22.69 0.010 2 4,538 买盘
14:19:24 22.68 0.000 2 4,536 卖盘
14:19:17 22.68 0.010 18 40,811 买盘
14:19:11 22.67 0.000 30 68,015 卖盘
14:19:02 22.67 0.000 4 9,068 买盘
14:18:52 22.67 0.010 3 6,801 买盘
14:18:40 22.66 -0.010 1 2,266 卖盘
14:18:33 22.67 0.000 22 49,874 买盘
14:18:30 22.67 0.010 1 2,267 买盘
14:18:27 22.66 -0.040 36 81,599 卖盘
14:18:24 22.70 0.030 15 34,026 买盘
14:18:18 22.67 0.000 2 4,534 卖盘
14:18:15 22.67 0.020 22 49,873 买盘
14:18:08 22.65 -0.010 3 6,795 中性盘
14:18:05 22.66 0.030 3 6,798 中性盘
14:18:02 22.63 -0.030 10 22,636 卖盘
14:17:56 22.66 -0.020 23 52,118 卖盘
14:17:43 22.68 -0.020 43 97,524 卖盘
14:17:37 22.70 0.000 1 2,270 买盘
14:17:34 22.70 0.000 35 79,450 卖盘
14:17:31 22.70 -0.020 42 95,427 卖盘
14:17:24 22.72 -0.020 1 2,272 卖盘
14:17:21 22.74 0.010 8 18,191 买盘
14:17:18 22.73 -0.010 4 9,092 中性盘
14:17:15 22.74 0.000 94 213,660 卖盘
14:17:12 22.74 0.000 15 34,110 卖盘
14:17:09 22.74 0.000 16 36,383 买盘
14:17:05 22.74 0.000 17 38,646 买盘
14:17:02 22.74 -0.020 5 11,370 卖盘
14:16:59 22.76 0.030 17 38,689 买盘
14:16:56 22.73 -0.010 17 38,644 卖盘
14:16:53 22.74 0.000 1 2,274 买盘
14:16:50 22.74 -0.010 14 31,843 卖盘
14:16:46 22.75 0.020 3 6,825 买盘
14:16:43 22.73 -0.010 26 59,116 卖盘
14:16:40 22.74 0.020 8 18,192 买盘
14:16:37 22.72 0.000 3 6,816 卖盘
14:16:34 22.72 0.000 10 22,720 卖盘
14:16:31 22.72 0.020 25 56,800 买盘
14:16:28 22.70 0.000 16 36,324 卖盘
14:16:24 22.70 0.020 9 20,430 买盘
14:16:21 22.68 0.000 1 2,268 卖盘
14:16:18 22.68 -0.010 3 6,804 卖盘
14:16:15 22.69 0.010 18 40,838 买盘
14:16:12 22.68 0.000 91 206,388 卖盘
14:16:09 22.68 0.000 31 70,307 买盘
14:16:06 22.68 0.020 59 133,812 买盘
14:15:56 22.66 0.010 4 9,064 买盘
14:15:50 22.65 0.000 3 6,795 卖盘
14:15:47 22.65 0.020 366 828,987 买盘
14:15:44 22.63 0.010 6 13,578 买盘
14:15:41 22.62 0.000 3 6,786 卖盘
14:15:37 22.62 0.000 1 2,262 卖盘
14:15:34 22.62 0.020 1 2,262 买盘
14:15:25 22.60 0.000 1 2,260 卖盘
14:15:19 22.60 0.010 83 187,564 买盘
14:15:15 22.59 0.010 4 9,033 买盘
14:15:12 22.58 0.000 1 2,258 卖盘
14:15:09 22.58 0.000 16 36,128 买盘
14:15:06 22.58 0.010 9 20,322 买盘
14:15:03 22.57 -0.010 1 2,257 卖盘
14:15:00 22.58 0.000 3 6,774 买盘
14:14:57 22.58 0.000 15 33,870 买盘
14:14:54 22.58 0.010 5 11,290 买盘
14:14:47 22.57 0.000 5 11,285 卖盘
14:14:44 22.57 0.020 26 58,682 买盘
14:14:41 22.55 -0.010 54 121,799 卖盘
14:14:38 22.56 0.000 13 29,334 卖盘
14:14:35 22.56 0.010 4 9,024 中性盘
14:14:32 22.55 -0.020 36 81,180 卖盘
14:14:29 22.57 0.020 43 97,048 买盘
14:14:25 22.55 0.000 5 11,275 卖盘
14:14:19 22.55 0.000 56 126,287 卖盘
14:14:16 22.55 0.000 3 6,765 卖盘
14:14:13 22.55 0.000 1 2,255 卖盘
14:14:10 22.55 0.000 50 112,756 卖盘
14:14:06 22.55 -0.010 6 13,529 买盘
14:13:57 22.56 0.000 1 2,256 卖盘
14:13:54 22.56 -0.010 4 9,024 卖盘
14:13:48 22.57 0.000 7 15,795 中性盘
14:13:45 22.57 -0.010 5 11,285 卖盘
14:13:41 22.58 0.010 4 9,030 买盘
14:13:38 22.57 -0.010 1 2,257 卖盘
14:13:35 22.58 -0.010 5 11,290 卖盘
14:13:32 22.59 0.000 29 65,511 买盘
14:13:29 22.59 0.000 16 36,144 卖盘
14:13:26 22.59 0.000 3 6,777 卖盘
14:13:16 22.59 -0.010 20 45,180 卖盘
14:13:10 22.60 0.010 32 72,320 买盘
14:13:07 22.59 0.000 60 135,585 卖盘
14:13:04 22.59 -0.030 69 156,012 卖盘
14:13:00 22.62 0.000 7 15,834 卖盘
14:12:54 22.62 0.020 35 79,165 买盘
14:12:51 22.60 0.000 10 22,600 卖盘
14:12:48 22.60 -0.010 234 529,015 卖盘
14:12:45 22.61 -0.010 93 210,519 卖盘
14:12:42 22.62 0.000 9 20,358 卖盘
14:12:39 22.62 -0.010 67 151,578 卖盘
14:12:36 22.63 -0.010 5 11,315 卖盘
14:12:29 22.64 -0.010 70 158,480 卖盘
14:12:23 22.65 0.010 46 104,190 买盘
14:12:17 22.66 0.000 1 2,266 买盘
14:12:07 22.66 0.000 191 432,620 买盘
14:12:01 22.66 0.000 2 4,532 买盘
14:11:58 22.66 0.010 13 29,458 买盘
14:11:55 22.65 -0.010 16 36,240 卖盘
14:11:45 22.66 0.000 79 179,026 卖盘
14:11:42 22.66 0.000 4 9,064 卖盘
14:11:39 22.66 0.000 4 9,064 卖盘
14:11:36 22.66 0.000 12 27,192 卖盘
14:11:33 22.66 -0.010 3 6,800 卖盘
14:11:27 22.67 0.010 5 11,332 买盘
14:11:23 22.66 0.000 2 4,532 卖盘
14:11:08 22.66 0.000 12 27,192 卖盘
14:11:01 22.66 0.000 16 36,256 买盘
14:10:58 22.66 0.000 9 20,394 买盘
14:10:55 22.66 0.000 15 33,990 卖盘
14:10:52 22.66 0.000 4 9,066 卖盘
14:10:46 22.66 -0.020 119 269,854 卖盘
14:10:39 22.68 0.000 3 6,804 买盘
14:10:36 22.68 0.020 10 22,680 买盘
14:10:33 22.66 0.000 54 122,364 卖盘
14:10:30 22.66 0.000 16 36,262 卖盘
14:10:24 22.66 -0.020 62 140,498 卖盘
14:10:18 22.68 0.000 7 15,876 买盘
14:10:14 22.68 0.020 13 29,474 买盘
14:10:08 22.66 -0.020 3 6,798 卖盘
14:10:05 22.68 0.000 32 72,517 买盘
14:09:59 22.68 0.000 76 172,368 买盘
14:09:52 22.68 0.000 10 22,680 买盘
14:09:49 22.68 0.010 41 92,954 买盘
14:09:46 22.67 -0.010 10 22,670 卖盘
14:09:43 22.68 0.000 4 9,072 买盘
14:09:40 22.68 0.010 3 6,804 买盘
14:09:37 22.67 0.020 1 2,267 买盘
14:09:33 22.65 -0.030 50 113,254 卖盘
14:09:30 22.68 0.020 1 2,268 买盘
14:09:18 22.66 -0.020 34 77,102 卖盘
14:09:15 22.68 0.000 2 4,536 卖盘
14:09:08 22.68 0.000 3 6,804 买盘
14:09:05 22.68 0.000 10 22,679 买盘
14:09:02 22.68 0.000 37 83,916 买盘
14:08:50 22.68 0.030 1 2,268 买盘
14:08:46 22.65 -0.040 12 27,175 卖盘
14:08:43 22.69 0.040 1 2,269 买盘
14:08:40 22.65 0.010 13 29,442 买盘
14:08:37 22.64 0.020 5 11,323 中性盘
14:08:34 22.62 -0.030 43 97,349 卖盘
14:08:30 22.65 0.010 17 38,501 买盘
14:08:24 22.64 0.020 3 6,792 卖盘
14:08:21 22.62 -0.020 36 81,474 卖盘
14:08:18 22.64 0.000 3 6,792 买盘
14:08:15 22.64 0.030 12 27,168 买盘
14:08:12 22.61 0.000 7 15,832 卖盘
14:08:05 22.61 0.000 5 11,305 卖盘
14:08:02 22.61 0.000 5 11,305 卖盘
14:07:59 22.61 0.010 9 20,349 买盘
14:07:56 22.60 0.000 5 11,300 卖盘
14:07:53 22.60 0.000 4 9,043 卖盘
14:07:49 22.60 0.000 10 22,600 买盘
14:07:43 22.60 -0.050 24 54,259 卖盘
14:07:40 22.65 0.000 10 22,650 买盘
14:07:37 22.65 0.020 105 237,599 买盘
14:07:33 22.63 -0.020 4 9,052 卖盘
14:07:27 22.65 -0.040 66 149,521 卖盘
14:07:24 22.69 0.000 4 9,076 卖盘
14:07:21 22.69 0.000 3 6,807 卖盘
14:07:18 22.69 0.000 3 6,807 卖盘
14:07:12 22.69 0.000 7 15,881 买盘
14:07:06 22.69 -0.010 6 13,602 买盘
14:07:02 22.70 0.010 8 18,158 买盘
14:06:59 22.69 0.000 6 13,614 卖盘
14:06:53 22.69 -0.010 3 6,807 卖盘
14:06:44 22.70 -0.010 9 20,430 卖盘
14:06:40 22.71 0.000 23 52,233 卖盘
14:06:34 22.71 0.000 14 31,794 卖盘
14:06:31 22.71 -0.010 22 49,962 卖盘
14:06:25 22.72 0.010 5 11,358 买盘
14:06:21 22.71 -0.010 11 24,978 卖盘
14:06:18 22.72 0.000 10 22,720 卖盘
14:06:15 22.72 0.010 16 36,340 买盘
14:06:06 22.71 -0.010 4 9,084 卖盘
14:05:56 22.72 0.000 9 20,443 买盘
14:05:53 22.72 0.000 1 2,272 卖盘
14:05:41 22.72 0.010 30 68,113 买盘
14:05:35 22.71 0.000 2 4,542 卖盘
14:05:31 22.71 -0.010 18 40,878 卖盘
14:05:28 22.72 0.010 24 54,507 买盘
14:05:19 22.71 0.000 18 40,878 卖盘
14:05:15 22.71 0.000 75 170,324 买盘
14:05:12 22.71 0.010 18 40,864 买盘
14:05:09 22.70 -0.010 3 6,810 卖盘
14:05:06 22.71 0.000 38 86,298 卖盘
14:05:03 22.71 0.000 21 47,691 卖盘
14:05:00 22.71 0.000 20 45,420 卖盘
14:04:57 22.71 0.000 13 29,523 卖盘
14:04:51 22.71 0.000 11 24,981 卖盘
14:04:44 22.71 -0.030 49 111,364 卖盘
14:04:41 22.74 0.020 3 6,820 买盘
14:04:38 22.72 -0.010 2 4,544 卖盘
14:04:35 22.73 -0.020 4 9,092 卖盘
14:04:32 22.75 0.000 9 20,475 买盘
14:04:22 22.75 0.000 5 11,375 买盘
14:04:19 22.75 -0.020 158 359,468 卖盘
14:04:16 22.77 0.010 3 6,831 买盘
14:04:13 22.76 -0.020 5 11,384 卖盘
14:04:06 22.78 0.010 10 22,772 买盘
14:03:57 22.77 0.000 7 15,939 卖盘
14:03:54 22.77 0.000 16 36,432 卖盘
14:03:51 22.77 0.000 2 4,554 卖盘
14:03:48 22.77 0.000 1 2,277 卖盘
14:03:45 22.77 0.000 14 31,878 卖盘
14:03:42 22.77 0.000 15 34,167 卖盘
14:03:38 22.77 0.000 2 4,554 卖盘
14:03:35 22.77 0.000 6 13,662 卖盘
14:03:26 22.77 0.000 144 327,882 买盘
14:03:23 22.77 0.010 43 97,873 买盘
14:03:17 22.76 -0.010 40 91,040 卖盘
14:03:13 22.77 0.010 10 22,770 买盘
14:03:07 22.76 0.000 2 4,552 卖盘
14:03:04 22.76 -0.010 1 2,276 卖盘
14:03:01 22.77 0.010 12 27,320 买盘
14:02:57 22.76 -0.020 10 22,760 卖盘
14:02:54 22.78 0.010 35 79,722 买盘
14:02:51 22.77 -0.010 16 36,432 卖盘
14:02:48 22.78 0.010 150 341,700 买盘
14:02:45 22.77 -0.010 10 22,770 卖盘
14:02:42 22.78 0.000 15 34,170 卖盘
14:02:39 22.78 0.000 16 36,453 卖盘
14:02:33 22.78 0.000 105 239,190 卖盘
14:02:23 22.78 0.010 35 79,684 买盘
14:02:20 22.77 0.000 32 72,888 卖盘
14:02:17 22.77 -0.010 12 27,324 卖盘
14:02:14 22.78 0.000 10 22,780 买盘
14:02:11 22.78 0.000 12 27,329 中性盘
14:02:08 22.78 -0.010 29 66,068 卖盘
14:02:04 22.79 0.010 22 50,132 买盘
14:02:01 22.78 -0.010 14 31,892 卖盘
14:01:58 22.79 0.000 6 13,674 卖盘
14:01:55 22.79 0.000 9 20,515 卖盘
14:01:52 22.79 0.000 35 79,782 卖盘
14:01:48 22.79 0.000 6 13,674 卖盘
14:01:45 22.79 -0.020 33 75,217 卖盘
14:01:42 22.81 0.020 49 111,720 买盘
14:01:39 22.79 -0.010 92 209,755 卖盘
14:01:36 22.80 0.000 85 193,830 卖盘
14:01:33 22.80 0.000 24 54,730 卖盘
14:01:30 22.80 0.000 9 20,520 卖盘
14:01:27 22.80 -0.020 41 93,484 卖盘
14:01:24 22.82 0.000 11 25,117 中性盘
14:01:20 22.82 0.020 18 41,042 买盘
14:01:17 22.80 -0.020 44 100,334 卖盘
14:01:14 22.82 0.000 14 31,948 卖盘
14:01:11 22.82 -0.030 15 34,237 卖盘
14:01:08 22.85 -0.010 5 11,425 中性盘
14:01:05 22.86 0.000 1 2,286 买盘
14:01:01 22.86 0.000 2 4,572 买盘
14:00:52 22.86 0.070 145 330,766 买盘
14:00:42 22.79 0.000 5 11,395 买盘
14:00:39 22.79 0.000 6 13,674 买盘
14:00:36 22.79 0.000 15 34,180 买盘
14:00:33 22.79 0.010 14 31,906 买盘
14:00:27 22.78 -0.010 1 2,278 卖盘
14:00:24 22.79 0.000 7 15,953 买盘
14:00:21 22.79 0.010 1 2,279 买盘
14:00:18 22.78 0.000 12 27,336 卖盘
14:00:11 22.78 -0.010 2 4,556 卖盘
14:00:08 22.79 0.010 13 29,627 买盘
14:00:02 22.78 0.000 10 22,780 卖盘
13:59:59 22.78 0.010 5 11,390 买盘
13:59:49 22.77 0.000 1 2,277 卖盘
13:59:30 22.77 0.000 2 4,554 买盘
13:59:27 22.77 0.010 5 11,382 买盘
13:59:21 22.76 0.000 10 22,760 卖盘
13:59:18 22.76 0.000 6 13,656 卖盘
13:59:15 22.76 0.000 110 250,513 卖盘
13:59:12 22.76 0.000 5 11,380 卖盘
13:59:08 22.76 0.000 2 4,552 卖盘
13:59:02 22.76 0.010 11 25,036 中性盘
13:58:59 22.75 0.000 5 11,375 卖盘
13:58:56 22.75 0.000 11 25,034 卖盘
13:58:53 22.75 -0.020 3 6,825 卖盘
13:58:47 22.77 -0.010 1 2,277 卖盘
13:58:40 22.78 0.020 17 38,690 买盘
13:58:37 22.76 0.000 1 2,276 卖盘
13:58:34 22.76 0.000 6 13,656 卖盘
13:58:28 22.76 -0.010 73 166,183 卖盘
13:58:24 22.77 -0.010 10 22,770 卖盘
13:58:21 22.78 0.000 11 25,050 买盘
13:58:09 22.78 0.000 13 29,614 卖盘
13:58:03 22.78 -0.020 17 38,739 卖盘
13:57:53 22.80 0.000 3 6,840 买盘
13:57:50 22.80 -0.040 69 157,364 卖盘
13:57:47 22.84 0.000 6 13,704 卖盘
13:57:44 22.84 0.000 4 9,136 卖盘
13:57:41 22.84 -0.010 1 2,284 卖盘
13:57:34 22.85 0.000 24 54,840 买盘
13:57:31 22.85 -0.010 40 91,417 卖盘
13:57:28 22.86 0.010 10 22,860 中性盘
13:57:25 22.85 -0.010 22 50,288 卖盘
13:57:21 22.86 0.000 21 48,006 买盘
13:57:18 22.86 0.000 1 2,286 买盘
13:57:15 22.86 0.000 24 54,864 买盘
13:57:12 22.86 -0.010 4 9,144 卖盘
13:57:09 22.87 -0.040 6 13,725 卖盘
13:57:06 22.91 0.000 2 4,582 买盘
13:57:03 22.91 0.050 40 91,584 买盘
13:57:00 22.86 -0.010 3 6,860 卖盘
13:56:57 22.87 0.000 2 4,574 买盘
13:56:54 22.87 0.000 6 13,722 卖盘
13:56:50 22.87 0.020 22 50,314 买盘
13:56:47 22.85 0.000 1 2,285 卖盘
13:56:44 22.85 -0.020 3 6,855 卖盘
13:56:41 22.87 0.020 14 31,992 买盘
13:56:35 22.85 0.000 1 2,285 卖盘
13:56:32 22.85 0.000 13 29,705 买盘
13:56:28 22.85 0.000 7 15,992 买盘
13:56:22 22.85 0.000 1 2,285 买盘
13:56:19 22.85 0.000 20 45,700 买盘
13:56:16 22.85 0.010 3 6,855 买盘
13:56:13 22.84 0.000 16 36,551 卖盘
13:56:09 22.84 0.000 12 27,408 卖盘
13:56:06 22.84 0.020 83 189,465 买盘
13:56:00 22.82 -0.010 31 70,751 卖盘
13:55:54 22.83 0.010 2 4,566 买盘
13:55:51 22.82 0.000 3 6,846 卖盘
13:55:48 22.82 0.010 3 6,845 买盘
13:55:44 22.81 -0.010 13 29,665 卖盘
13:55:41 22.82 0.000 3 6,846 卖盘
13:55:38 22.82 0.000 3 6,845 买盘
13:55:35 22.82 0.000 3 6,846 买盘
13:55:32 22.82 0.010 17 38,793 买盘
13:55:29 22.81 0.000 9 20,529 卖盘
13:55:26 22.81 0.010 4 9,122 买盘
13:55:22 22.80 0.000 2 4,560 卖盘
13:55:19 22.80 0.020 29 66,118 买盘
13:55:10 22.78 0.010 30 68,340 卖盘
13:55:06 22.77 0.000 29 66,031 卖盘
13:55:03 22.77 -0.030 17 38,724 卖盘
13:54:54 22.80 0.030 3 6,840 买盘
13:54:51 22.77 -0.010 3 6,837 卖盘
13:54:48 22.78 -0.020 14 31,898 卖盘
13:54:45 22.80 0.000 27 61,560 买盘
13:54:42 22.80 0.000 11 25,089 卖盘
13:54:38 22.80 -0.030 27 61,560 卖盘
13:54:35 22.83 0.030 18 41,094 卖盘
13:54:29 22.80 -0.030 76 173,321 卖盘
13:54:26 22.83 0.010 16 36,517 买盘
13:54:23 22.82 -0.020 137 312,638 卖盘
13:54:17 22.84 0.000 4 9,136 买盘
13:54:13 22.84 0.020 12 27,408 买盘
13:54:07 22.82 0.000 4 9,128 卖盘
13:54:04 22.82 -0.030 9 20,558 卖盘
13:54:01 22.85 0.000 31 70,823 买盘
13:53:57 22.85 0.000 3 6,855 买盘
13:53:54 22.85 0.000 9 20,562 买盘
13:53:51 22.85 0.000 1 2,285 买盘
13:53:45 22.85 0.010 66 150,749 买盘
13:53:42 22.84 0.000 19 43,389 中性盘
13:53:39 22.84 0.000 8 18,272 买盘
13:53:36 22.84 0.020 1 2,284 买盘
13:53:32 22.82 -0.020 2 4,565 卖盘
13:53:29 22.84 0.020 2 4,568 中性盘
13:53:23 22.82 -0.020 32 73,040 卖盘
13:53:20 22.84 0.020 5 11,420 买盘
13:53:17 22.82 0.000 8 18,256 卖盘
13:53:14 22.82 0.000 2 4,564 卖盘
13:53:07 22.82 0.000 11 25,102 卖盘
13:53:01 22.82 0.000 1 2,282 买盘
13:52:58 22.82 0.010 21 47,922 买盘
13:52:54 22.81 -0.010 18 41,059 卖盘
13:52:51 22.82 0.000 30 68,460 买盘
13:52:48 22.82 0.000 9 20,538 买盘
13:52:42 22.82 -0.060 164 374,353 卖盘
13:52:39 22.88 0.000 62 141,839 买盘
13:52:30 22.88 0.000 39 89,270 卖盘
13:52:27 22.88 0.000 138 315,977 卖盘
13:52:20 22.88 0.000 4 9,154 卖盘
13:52:17 22.88 0.000 122 279,212 卖盘
13:52:14 22.88 0.000 13 29,774 卖盘
13:52:11 22.88 0.000 15 34,333 卖盘
13:52:08 22.88 -0.040 8 18,321 卖盘
13:52:05 22.92 0.020 110 251,988 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020