日期：2020-11-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 22.69 | 0.040 | 549 | 1,245,579 | 买盘 |
| 14:57:00 | 22.65 | -0.010 | 5 | 11,325 | 卖盘 |
| 14:56:57 | 22.66 | -0.020 | 34 | 77,091 | 卖盘 |
| 14:56:54 | 22.68 | 0.040 | 140 | 317,640 | 买盘 |
| 14:56:51 | 22.64 | -0.020 | 160 | 362,619 | 卖盘 |
| 14:56:48 | 22.66 | -0.030 | 55 | 124,592 | 卖盘 |
| 14:56:45 | 22.69 | 0.050 | 20 | 45,294 | 买盘 |
| 14:56:42 | 22.64 | -0.050 | 73 | 165,344 | 卖盘 |
| 14:56:39 | 22.69 | 0.040 | 49 | 111,078 | 买盘 |
| 14:56:36 | 22.65 | 0.020 | 123 | 278,442 | 买盘 |
| 14:56:33 | 22.63 | -0.010 | 43 | 97,349 | 中性盘 |
| 14:56:29 | 22.64 | 0.010 | 73 | 165,165 | 卖盘 |
| 14:56:26 | 22.63 | 0.000 | 100 | 226,368 | 卖盘 |
| 14:56:23 | 22.63 | 0.010 | 55 | 124,434 | 中性盘 |
| 14:56:20 | 22.62 | 0.000 | 48 | 108,576 | 卖盘 |
| 14:56:17 | 22.62 | 0.000 | 71 | 160,662 | 卖盘 |
| 14:56:14 | 22.62 | 0.050 | 620 | 1,405,746 | 买盘 |
| 14:56:11 | 22.57 | -0.030 | 65 | 146,739 | 卖盘 |
| 14:56:07 | 22.60 | 0.000 | 17 | 38,405 | 买盘 |
| 14:56:04 | 22.60 | 0.030 | 24 | 54,183 | 中性盘 |
| 14:56:00 | 22.57 | 0.000 | 96 | 216,588 | 卖盘 |
| 14:55:57 | 22.57 | 0.020 | 15 | 33,837 | 买盘 |
| 14:55:54 | 22.55 | 0.020 | 332 | 748,005 | 买盘 |
| 14:55:51 | 22.53 | -0.020 | 102 | 230,034 | 卖盘 |
| 14:55:48 | 22.55 | -0.010 | 13 | 29,326 | 卖盘 |
| 14:55:45 | 22.56 | -0.010 | 13 | 29,331 | 卖盘 |
| 14:55:42 | 22.57 | 0.000 | 23 | 52,103 | 卖盘 |
| 14:55:39 | 22.57 | 0.070 | 4 | 9,013 | 中性盘 |
| 14:55:36 | 22.50 | -0.010 | 62 | 139,654 | 卖盘 |
| 14:55:32 | 22.51 | -0.180 | 120 | 270,454 | 卖盘 |
| 14:55:29 | 22.69 | 0.170 | 1,054 | 2,388,896 | 买盘 |
| 14:55:26 | 22.52 | 0.020 | 111 | 249,766 | 中性盘 |
| 14:55:23 | 22.50 | -0.050 | 31 | 69,804 | 卖盘 |
| 14:55:20 | 22.55 | 0.050 | 56 | 126,280 | 中性盘 |
| 14:55:17 | 22.50 | -0.050 | 120 | 270,521 | 卖盘 |
| 14:55:14 | 22.55 | -0.010 | 168 | 378,444 | 卖盘 |
| 14:55:10 | 22.56 | 0.010 | 24 | 54,141 | 买盘 |
| 14:55:07 | 22.55 | -0.010 | 62 | 139,852 | 卖盘 |
| 14:55:04 | 22.56 | 0.000 | 5 | 11,280 | 买盘 |
| 14:55:00 | 22.56 | -0.050 | 21 | 47,400 | 卖盘 |
| 14:54:57 | 22.61 | 0.010 | 61 | 137,848 | 买盘 |
| 14:54:54 | 22.60 | 0.040 | 12 | 27,100 | 中性盘 |
| 14:54:51 | 22.56 | -0.050 | 161 | 363,746 | 卖盘 |
| 14:54:48 | 22.61 | 0.000 | 160 | 361,760 | 卖盘 |
| 14:54:45 | 22.61 | 0.010 | 181 | 409,173 | 买盘 |
| 14:54:42 | 22.60 | 0.000 | 82 | 185,325 | 卖盘 |
| 14:54:39 | 22.60 | -0.010 | 100 | 226,000 | 卖盘 |
| 14:54:36 | 22.61 | 0.000 | 5 | 11,305 | 买盘 |
| 14:54:33 | 22.61 | 0.000 | 68 | 153,773 | 卖盘 |
| 14:54:30 | 22.61 | -0.010 | 3 | 6,783 | 卖盘 |
| 14:54:27 | 22.62 | 0.000 | 40 | 90,483 | 卖盘 |
| 14:54:23 | 22.62 | -0.050 | 27 | 61,075 | 卖盘 |
| 14:54:20 | 22.67 | 0.040 | 44 | 99,672 | 买盘 |
| 14:54:17 | 22.63 | 0.000 | 5 | 11,315 | 买盘 |
| 14:54:14 | 22.63 | -0.040 | 580 | 1,314,155 | 卖盘 |
| 14:54:11 | 22.67 | 0.000 | 28 | 63,498 | 卖盘 |
| 14:54:08 | 22.67 | -0.010 | 33 | 74,829 | 卖盘 |
| 14:54:05 | 22.68 | 0.000 | 75 | 170,100 | 卖盘 |
| 14:54:01 | 22.68 | -0.010 | 54 | 122,483 | 卖盘 |
| 14:53:58 | 22.69 | 0.010 | 95 | 215,526 | 买盘 |
| 14:53:55 | 22.68 | -0.010 | 34 | 77,113 | 卖盘 |
| 14:53:51 | 22.69 | 0.010 | 52 | 117,954 | 买盘 |
| 14:53:48 | 22.68 | 0.000 | 4 | 9,072 | 买盘 |
| 14:53:45 | 22.68 | -0.010 | 120 | 272,180 | 卖盘 |
| 14:53:42 | 22.69 | 0.000 | 101 | 229,095 | 买盘 |
| 14:53:39 | 22.69 | 0.000 | 68 | 154,283 | 买盘 |
| 14:53:36 | 22.69 | 0.010 | 23 | 52,184 | 买盘 |
| 14:53:33 | 22.68 | -0.010 | 19 | 43,103 | 卖盘 |
| 14:53:30 | 22.69 | 0.000 | 96 | 217,824 | 买盘 |
| 14:53:27 | 22.69 | 0.000 | 9 | 20,421 | 买盘 |
| 14:53:23 | 22.69 | 0.010 | 23 | 52,170 | 买盘 |
| 14:53:20 | 22.68 | -0.010 | 21 | 47,629 | 卖盘 |
| 14:53:17 | 22.69 | -0.010 | 42 | 95,298 | 卖盘 |
| 14:53:14 | 22.70 | 0.010 | 9 | 20,426 | 买盘 |
| 14:53:11 | 22.69 | 0.000 | 1 | 2,269 | 卖盘 |
| 14:53:08 | 22.69 | 0.010 | 44 | 99,833 | 买盘 |
| 14:53:04 | 22.68 | -0.010 | 39 | 88,479 | 中性盘 |
| 14:53:01 | 22.69 | 0.010 | 24 | 54,456 | 买盘 |
| 14:52:55 | 22.68 | 0.000 | 161 | 365,335 | 卖盘 |
| 14:52:51 | 22.68 | -0.010 | 6 | 13,608 | 卖盘 |
| 14:52:48 | 22.69 | 0.000 | 1 | 2,269 | 买盘 |
| 14:52:45 | 22.69 | 0.000 | 34 | 77,103 | 买盘 |
| 14:52:42 | 22.69 | 0.030 | 80 | 181,520 | 买盘 |
| 14:52:39 | 22.66 | -0.020 | 46 | 104,246 | 卖盘 |
| 14:52:36 | 22.68 | 0.020 | 19 | 43,066 | 买盘 |
| 14:52:33 | 22.66 | 0.000 | 35 | 79,310 | 卖盘 |
| 14:52:30 | 22.66 | -0.030 | 44 | 99,704 | 卖盘 |
| 14:52:27 | 22.69 | 0.040 | 16 | 36,290 | 买盘 |
| 14:52:24 | 22.65 | -0.010 | 49 | 111,018 | 卖盘 |
| 14:52:20 | 22.66 | -0.020 | 33 | 74,794 | 卖盘 |
| 14:52:17 | 22.68 | 0.020 | 13 | 29,466 | 买盘 |
| 14:52:14 | 22.66 | 0.000 | 88 | 199,408 | 买盘 |
| 14:52:11 | 22.66 | 0.000 | 20 | 45,320 | 买盘 |
| 14:52:08 | 22.66 | 0.010 | 121 | 274,186 | 卖盘 |
| 14:52:05 | 22.65 | -0.010 | 126 | 285,509 | 卖盘 |
| 14:52:02 | 22.66 | 0.000 | 19 | 43,052 | 买盘 |
| 14:51:58 | 22.66 | 0.000 | 73 | 165,418 | 买盘 |
| 14:51:55 | 22.66 | 0.000 | 19 | 43,053 | 买盘 |
| 14:51:52 | 22.66 | 0.000 | 53 | 120,513 | 买盘 |
| 14:51:49 | 22.66 | 0.010 | 194 | 439,449 | 买盘 |
| 14:51:45 | 22.65 | 0.020 | 81 | 183,465 | 买盘 |
| 14:51:42 | 22.63 | -0.020 | 120 | 271,697 | 卖盘 |
| 14:51:39 | 22.65 | 0.000 | 12 | 27,180 | 买盘 |
| 14:51:36 | 22.65 | 0.000 | 5 | 11,321 | 买盘 |
| 14:51:33 | 22.65 | 0.000 | 20 | 45,301 | 卖盘 |
| 14:51:30 | 22.65 | 0.000 | 15 | 33,975 | 卖盘 |
| 14:51:27 | 22.65 | 0.000 | 16 | 36,238 | 卖盘 |
| 14:51:24 | 22.65 | 0.000 | 59 | 133,641 | 卖盘 |
| 14:51:20 | 22.65 | -0.010 | 14 | 31,720 | 卖盘 |
| 14:51:18 | 22.66 | 0.010 | 105 | 237,961 | 买盘 |
| 14:51:15 | 22.65 | -0.010 | 43 | 97,453 | 卖盘 |
| 14:51:11 | 22.66 | 0.000 | 41 | 92,906 | 卖盘 |
| 14:51:05 | 22.66 | -0.010 | 74 | 167,749 | 卖盘 |
| 14:51:02 | 22.67 | 0.000 | 10 | 22,682 | 卖盘 |
| 14:50:59 | 22.67 | -0.010 | 36 | 81,633 | 卖盘 |
| 14:50:56 | 22.68 | -0.010 | 10 | 22,682 | 卖盘 |
| 14:50:52 | 22.69 | 0.010 | 10 | 22,690 | 买盘 |
| 14:50:49 | 22.68 | -0.010 | 11 | 24,948 | 卖盘 |
| 14:50:46 | 22.69 | -0.010 | 56 | 127,097 | 卖盘 |
| 14:50:43 | 22.70 | -0.010 | 42 | 95,377 | 卖盘 |
| 14:50:39 | 22.71 | 0.010 | 329 | 747,290 | 买盘 |
| 14:50:36 | 22.70 | 0.000 | 79 | 179,330 | 卖盘 |
| 14:50:33 | 22.70 | 0.000 | 84 | 190,680 | 卖盘 |
| 14:50:30 | 22.70 | -0.020 | 4 | 9,083 | 卖盘 |
| 14:50:27 | 22.72 | 0.000 | 78 | 177,167 | 买盘 |
| 14:50:24 | 22.72 | 0.000 | 15 | 34,080 | 买盘 |
| 14:50:18 | 22.72 | 0.000 | 62 | 140,864 | 卖盘 |
| 14:50:15 | 22.72 | 0.000 | 60 | 136,320 | 卖盘 |
| 14:50:12 | 22.72 | 0.000 | 18 | 40,896 | 卖盘 |
| 14:50:09 | 22.72 | 0.000 | 9 | 20,456 | 卖盘 |
| 14:50:05 | 22.72 | -0.010 | 92 | 208,908 | 中性盘 |
| 14:50:02 | 22.73 | 0.010 | 60 | 136,242 | 买盘 |
| 14:49:59 | 22.72 | 0.000 | 90 | 204,344 | 买盘 |
| 14:49:53 | 22.72 | 0.000 | 20 | 45,440 | 买盘 |
| 14:49:50 | 22.72 | -0.010 | 37 | 84,074 | 卖盘 |
| 14:49:47 | 22.73 | 0.000 | 38 | 86,380 | 卖盘 |
| 14:49:43 | 22.73 | 0.000 | 20 | 45,480 | 卖盘 |
| 14:49:40 | 22.73 | -0.020 | 1 | 2,273 | 卖盘 |
| 14:49:34 | 22.75 | 0.000 | 335 | 762,253 | 卖盘 |
| 14:49:30 | 22.75 | 0.000 | 8 | 18,203 | 卖盘 |
| 14:49:27 | 22.75 | -0.010 | 25 | 56,895 | 卖盘 |
| 14:49:24 | 22.76 | 0.010 | 1 | 2,276 | 买盘 |
| 14:49:21 | 22.75 | -0.020 | 181 | 411,821 | 卖盘 |
| 14:49:18 | 22.77 | 0.000 | 55 | 125,183 | 买盘 |
| 14:49:15 | 22.77 | 0.000 | 17 | 38,709 | 买盘 |
| 14:49:12 | 22.77 | 0.000 | 4 | 9,108 | 买盘 |
| 14:49:09 | 22.77 | -0.020 | 9 | 20,493 | 卖盘 |
| 14:49:06 | 22.79 | 0.010 | 34 | 77,455 | 买盘 |
| 14:49:02 | 22.78 | 0.000 | 25 | 56,950 | 卖盘 |
| 14:48:56 | 22.78 | -0.010 | 25 | 56,962 | 卖盘 |
| 14:48:53 | 22.79 | -0.010 | 86 | 195,994 | 卖盘 |
| 14:48:50 | 22.80 | 0.000 | 19 | 43,314 | 买盘 |
| 14:48:44 | 22.80 | 0.010 | 25 | 56,990 | 买盘 |
| 14:48:40 | 22.79 | 0.000 | 10 | 22,790 | 卖盘 |
| 14:48:37 | 22.79 | 0.010 | 2 | 4,558 | 中性盘 |
| 14:48:31 | 22.78 | -0.010 | 43 | 97,996 | 卖盘 |
| 14:48:28 | 22.79 | -0.010 | 100 | 227,920 | 卖盘 |
| 14:48:24 | 22.80 | 0.000 | 70 | 159,599 | 买盘 |
| 14:48:21 | 22.80 | 0.030 | 116 | 264,471 | 买盘 |
| 14:48:15 | 22.77 | -0.010 | 37 | 84,281 | 卖盘 |
| 14:48:12 | 22.78 | 0.010 | 1 | 2,278 | 卖盘 |
| 14:48:09 | 22.77 | 0.000 | 2 | 4,554 | 卖盘 |
| 14:48:06 | 22.77 | 0.000 | 22 | 50,114 | 买盘 |
| 14:48:03 | 22.77 | 0.010 | 19 | 43,263 | 买盘 |
| 14:47:57 | 22.76 | 0.000 | 20 | 45,520 | 卖盘 |
| 14:47:53 | 22.76 | -0.010 | 4 | 9,104 | 卖盘 |
| 14:47:50 | 22.77 | 0.020 | 15 | 34,151 | 买盘 |
| 14:47:47 | 22.75 | 0.000 | 41 | 93,275 | 卖盘 |
| 14:47:44 | 22.75 | 0.000 | 10 | 22,750 | 卖盘 |
| 14:47:41 | 22.75 | 0.020 | 33 | 75,074 | 买盘 |
| 14:47:38 | 22.73 | 0.000 | 8 | 18,189 | 卖盘 |
| 14:47:35 | 22.73 | 0.000 | 2 | 4,546 | 卖盘 |
| 14:47:28 | 22.73 | 0.010 | 12 | 27,276 | 买盘 |
| 14:47:25 | 22.72 | 0.000 | 10 | 22,720 | 卖盘 |
| 14:47:22 | 22.72 | 0.000 | 1 | 2,272 | 卖盘 |
| 14:47:19 | 22.72 | 0.010 | 49 | 112,190 | 买盘 |
| 14:47:15 | 22.71 | -0.010 | 2 | 4,542 | 卖盘 |
| 14:47:09 | 22.72 | 0.030 | 14 | 31,808 | 买盘 |
| 14:47:06 | 22.69 | 0.000 | 9 | 20,421 | 买盘 |
| 14:47:03 | 22.69 | 0.020 | 11 | 24,966 | 卖盘 |
| 14:47:00 | 22.67 | -0.030 | 34 | 77,155 | 卖盘 |
| 14:46:54 | 22.70 | 0.010 | 10 | 22,700 | 中性盘 |
| 14:46:51 | 22.69 | -0.010 | 103 | 233,883 | 中性盘 |
| 14:46:44 | 22.70 | 0.010 | 15 | 34,023 | 买盘 |
| 14:46:38 | 22.69 | 0.020 | 5 | 11,339 | 买盘 |
| 14:46:35 | 22.67 | 0.000 | 11 | 24,937 | 买盘 |
| 14:46:32 | 22.67 | 0.010 | 25 | 56,675 | 卖盘 |
| 14:46:29 | 22.66 | -0.030 | 8 | 18,130 | 卖盘 |
| 14:46:26 | 22.69 | 0.030 | 35 | 79,399 | 买盘 |
| 14:46:23 | 22.66 | 0.010 | 3 | 6,797 | 中性盘 |
| 14:46:19 | 22.65 | 0.000 | 22 | 49,830 | 卖盘 |
| 14:46:16 | 22.65 | 0.000 | 10 | 22,650 | 卖盘 |
| 14:46:13 | 22.65 | 0.010 | 21 | 47,565 | 中性盘 |
| 14:46:10 | 22.64 | 0.000 | 88 | 199,247 | 买盘 |
| 14:46:06 | 22.64 | -0.010 | 36 | 81,512 | 卖盘 |
| 14:46:03 | 22.65 | 0.010 | 14 | 31,706 | 买盘 |
| 14:46:00 | 22.64 | -0.010 | 48 | 108,716 | 卖盘 |
| 14:45:57 | 22.65 | 0.030 | 1 | 2,265 | 中性盘 |
| 14:45:54 | 22.62 | -0.030 | 103 | 233,241 | 卖盘 |
| 14:45:51 | 22.65 | 0.000 | 9 | 20,409 | 卖盘 |
| 14:45:48 | 22.65 | 0.010 | 36 | 81,506 | 买盘 |
| 14:45:45 | 22.64 | -0.010 | 14 | 31,707 | 卖盘 |
| 14:45:42 | 22.65 | 0.000 | 3 | 6,795 | 买盘 |
| 14:45:39 | 22.65 | 0.000 | 106 | 239,992 | 买盘 |
| 14:45:35 | 22.65 | -0.040 | 23 | 52,087 | 卖盘 |
| 14:45:32 | 22.69 | 0.040 | 31 | 70,273 | 买盘 |
| 14:45:29 | 22.65 | -0.030 | 54 | 122,461 | 卖盘 |
| 14:45:20 | 22.68 | 0.030 | 71 | 161,025 | 买盘 |
| 14:45:17 | 22.65 | -0.040 | 44 | 99,688 | 卖盘 |
| 14:45:13 | 22.69 | 0.000 | 5 | 11,343 | 买盘 |
| 14:45:10 | 22.69 | 0.000 | 30 | 68,043 | 买盘 |
| 14:45:07 | 22.69 | 0.010 | 25 | 56,709 | 买盘 |
| 14:45:04 | 22.68 | -0.030 | 108 | 245,061 | 卖盘 |
| 14:44:57 | 22.71 | 0.010 | 39 | 88,567 | 买盘 |
| 14:44:54 | 22.70 | 0.000 | 172 | 390,441 | 卖盘 |
| 14:44:51 | 22.70 | 0.000 | 16 | 36,320 | 卖盘 |
| 14:44:48 | 22.70 | -0.010 | 85 | 192,950 | 卖盘 |
| 14:44:45 | 22.71 | 0.010 | 14 | 31,794 | 买盘 |
| 14:44:42 | 22.70 | 0.000 | 1 | 2,270 | 卖盘 |
| 14:44:39 | 22.70 | -0.020 | 72 | 163,493 | 卖盘 |
| 14:44:36 | 22.72 | 0.010 | 24 | 54,508 | 买盘 |
| 14:44:33 | 22.71 | 0.000 | 16 | 36,338 | 卖盘 |
| 14:44:29 | 22.71 | 0.000 | 6 | 13,627 | 卖盘 |
| 14:44:26 | 22.71 | 0.000 | 2 | 4,543 | 卖盘 |
| 14:44:23 | 22.71 | -0.020 | 40 | 90,012 | 卖盘 |
| 14:44:20 | 22.73 | 0.010 | 204 | 464,077 | 买盘 |
| 14:44:17 | 22.72 | -0.010 | 16 | 36,364 | 卖盘 |
| 14:44:14 | 22.73 | 0.010 | 30 | 68,162 | 买盘 |
| 14:44:07 | 22.72 | -0.010 | 15 | 34,080 | 卖盘 |
| 14:44:04 | 22.73 | -0.010 | 231 | 524,971 | 卖盘 |
| 14:44:01 | 22.74 | 0.010 | 55 | 125,030 | 买盘 |
| 14:43:58 | 22.73 | -0.020 | 16 | 36,445 | 卖盘 |
| 14:43:54 | 22.75 | 0.010 | 67 | 152,399 | 买盘 |
| 14:43:51 | 22.74 | -0.010 | 75 | 170,555 | 卖盘 |
| 14:43:48 | 22.75 | 0.010 | 15 | 34,114 | 买盘 |
| 14:43:45 | 22.74 | -0.010 | 38 | 86,565 | 卖盘 |
| 14:43:42 | 22.75 | 0.000 | 17 | 38,675 | 买盘 |
| 14:43:39 | 22.75 | 0.000 | 59 | 134,258 | 卖盘 |
| 14:43:36 | 22.75 | 0.000 | 38 | 86,450 | 卖盘 |
| 14:43:33 | 22.75 | 0.000 | 2 | 4,550 | 卖盘 |
| 14:43:30 | 22.75 | -0.020 | 20 | 45,500 | 中性盘 |
| 14:43:27 | 22.77 | 0.030 | 66 | 150,185 | 买盘 |
| 14:43:20 | 22.74 | 0.000 | 38 | 86,469 | 卖盘 |
| 14:43:17 | 22.74 | 0.000 | 48 | 109,180 | 卖盘 |
| 14:43:14 | 22.74 | 0.000 | 24 | 54,576 | 卖盘 |
| 14:43:11 | 22.74 | -0.010 | 11 | 25,016 | 卖盘 |
| 14:43:08 | 22.75 | 0.010 | 19 | 43,225 | 买盘 |
| 14:43:02 | 22.74 | -0.010 | 19 | 43,223 | 卖盘 |
| 14:42:58 | 22.75 | 0.000 | 3 | 6,825 | 买盘 |
| 14:42:55 | 22.75 | 0.010 | 2 | 4,550 | 买盘 |
| 14:42:52 | 22.74 | 0.000 | 14 | 31,848 | 卖盘 |
| 14:42:49 | 22.74 | -0.010 | 36 | 81,876 | 卖盘 |
| 14:42:45 | 22.75 | 0.000 | 62 | 140,997 | 买盘 |
| 14:42:42 | 22.75 | 0.010 | 27 | 61,424 | 买盘 |
| 14:42:33 | 22.74 | 0.010 | 32 | 72,752 | 买盘 |
| 14:42:30 | 22.73 | 0.000 | 25 | 56,845 | 卖盘 |
| 14:42:27 | 22.73 | -0.010 | 2 | 4,546 | 卖盘 |
| 14:42:24 | 22.74 | 0.010 | 66 | 150,084 | 买盘 |
| 14:42:20 | 22.73 | -0.010 | 21 | 47,743 | 卖盘 |
| 14:42:17 | 22.74 | -0.010 | 29 | 65,946 | 卖盘 |
| 14:42:14 | 22.75 | 0.010 | 30 | 68,250 | 买盘 |
| 14:42:11 | 22.74 | 0.000 | 29 | 65,954 | 卖盘 |
| 14:42:08 | 22.74 | 0.000 | 12 | 27,296 | 卖盘 |
| 14:42:05 | 22.74 | -0.010 | 1 | 2,274 | 卖盘 |
| 14:42:02 | 22.75 | 0.000 | 5 | 11,375 | 买盘 |
| 14:41:58 | 22.75 | -0.010 | 5 | 11,375 | 中性盘 |
| 14:41:55 | 22.76 | 0.010 | 19 | 43,226 | 买盘 |
| 14:41:52 | 22.75 | 0.000 | 65 | 147,900 | 卖盘 |
| 14:41:49 | 22.75 | 0.000 | 19 | 43,225 | 卖盘 |
| 14:41:45 | 22.75 | 0.000 | 18 | 40,950 | 卖盘 |
| 14:41:42 | 22.75 | 0.020 | 26 | 59,150 | 买盘 |
| 14:41:39 | 22.73 | 0.000 | 40 | 90,924 | 卖盘 |
| 14:41:33 | 22.73 | 0.000 | 15 | 34,115 | 卖盘 |
| 14:41:30 | 22.73 | 0.000 | 15 | 34,095 | 卖盘 |
| 14:41:27 | 22.73 | 0.010 | 2 | 4,546 | 中性盘 |
| 14:41:24 | 22.72 | -0.010 | 5 | 11,362 | 卖盘 |
| 14:41:21 | 22.73 | 0.010 | 43 | 98,034 | 买盘 |
| 14:41:18 | 22.72 | 0.000 | 30 | 68,160 | 卖盘 |
| 14:41:14 | 22.72 | 0.000 | 18 | 40,913 | 卖盘 |
| 14:41:11 | 22.72 | 0.000 | 2 | 4,544 | 卖盘 |
| 14:41:08 | 22.72 | -0.010 | 18 | 40,906 | 卖盘 |
| 14:41:05 | 22.73 | 0.020 | 3 | 6,817 | 买盘 |
| 14:41:02 | 22.71 | 0.000 | 28 | 63,588 | 卖盘 |
| 14:40:58 | 22.71 | 0.000 | 30 | 68,147 | 卖盘 |
| 14:40:55 | 22.71 | -0.010 | 38 | 86,334 | 中性盘 |
| 14:40:52 | 22.72 | 0.010 | 60 | 136,243 | 买盘 |
| 14:40:49 | 22.71 | -0.010 | 41 | 92,816 | 卖盘 |
| 14:40:46 | 22.72 | 0.010 | 30 | 68,144 | 买盘 |
| 14:40:42 | 22.71 | -0.010 | 25 | 57,580 | 卖盘 |
| 14:40:39 | 22.72 | 0.000 | 18 | 40,390 | 买盘 |
| 14:40:36 | 22.72 | 0.000 | 129 | 293,088 | 卖盘 |
| 14:40:33 | 22.72 | -0.010 | 6 | 13,634 | 卖盘 |
| 14:40:27 | 22.73 | -0.020 | 22 | 50,006 | 卖盘 |
| 14:40:15 | 22.75 | 0.000 | 1 | 2,275 | 买盘 |
| 14:40:11 | 22.75 | 0.000 | 4 | 9,100 | 卖盘 |
| 14:40:08 | 22.75 | 0.000 | 11 | 25,025 | 卖盘 |
| 14:40:05 | 22.75 | -0.020 | 9 | 20,475 | 卖盘 |
| 14:40:02 | 22.77 | 0.000 | 24 | 54,633 | 买盘 |
| 14:39:56 | 22.77 | 0.000 | 11 | 25,047 | 买盘 |
| 14:39:52 | 22.77 | 0.000 | 7 | 15,939 | 卖盘 |
| 14:39:49 | 22.77 | -0.010 | 136 | 309,807 | 卖盘 |
| 14:39:46 | 22.78 | -0.010 | 5 | 11,390 | 卖盘 |
| 14:39:43 | 22.79 | 0.000 | 24 | 54,696 | 买盘 |
| 14:39:40 | 22.79 | -0.010 | 4 | 9,116 | 卖盘 |
| 14:39:36 | 22.80 | 0.000 | 1 | 2,280 | 买盘 |
| 14:39:30 | 22.80 | 0.000 | 4 | 9,120 | 买盘 |
| 14:39:27 | 22.80 | -0.010 | 49 | 111,735 | 卖盘 |
| 14:39:24 | 22.81 | 0.000 | 2 | 4,562 | 买盘 |
| 14:39:20 | 22.81 | 0.000 | 4 | 9,124 | 买盘 |
| 14:39:18 | 22.81 | -0.010 | 15 | 34,215 | 卖盘 |
| 14:39:15 | 22.82 | 0.000 | 1 | 2,282 | 买盘 |
| 14:39:12 | 22.82 | 0.010 | 107 | 244,083 | 买盘 |
| 14:39:08 | 22.81 | 0.000 | 42 | 95,802 | 买盘 |
| 14:39:05 | 22.81 | 0.000 | 40 | 91,207 | 买盘 |
| 14:38:59 | 22.81 | 0.010 | 7 | 15,962 | 买盘 |
| 14:38:53 | 22.80 | 0.000 | 3 | 6,840 | 买盘 |
| 14:38:50 | 22.80 | 0.000 | 11 | 25,060 | 买盘 |
| 14:38:46 | 22.80 | 0.020 | 2 | 4,560 | 买盘 |
| 14:38:43 | 22.78 | 0.010 | 49 | 111,712 | 卖盘 |
| 14:38:37 | 22.77 | -0.010 | 256 | 583,013 | 卖盘 |
| 14:38:33 | 22.78 | 0.000 | 16 | 36,448 | 买盘 |
| 14:38:30 | 22.78 | 0.000 | 28 | 63,781 | 买盘 |
| 14:38:27 | 22.78 | 0.000 | 30 | 68,340 | 买盘 |
| 14:38:24 | 22.78 | 0.020 | 1 | 2,278 | 买盘 |
| 14:38:18 | 22.76 | -0.020 | 14 | 31,866 | 卖盘 |
| 14:38:15 | 22.78 | 0.020 | 27 | 61,488 | 买盘 |
| 14:38:09 | 22.76 | 0.000 | 13 | 29,589 | 买盘 |
| 14:38:06 | 22.76 | 0.000 | 10 | 22,760 | 买盘 |
| 14:37:59 | 22.76 | 0.010 | 1 | 2,276 | 买盘 |
| 14:37:56 | 22.75 | 0.000 | 2 | 4,550 | 卖盘 |
| 14:37:53 | 22.75 | 0.030 | 25 | 56,848 | 买盘 |
| 14:37:50 | 22.72 | 0.000 | 12 | 27,264 | 买盘 |
| 14:37:47 | 22.72 | 0.000 | 17 | 38,624 | 买盘 |
| 14:37:44 | 22.72 | 0.010 | 61 | 138,592 | 买盘 |
| 14:37:40 | 22.71 | 0.010 | 1 | 2,271 | 卖盘 |
| 14:37:34 | 22.70 | -0.010 | 9 | 20,436 | 卖盘 |
| 14:37:28 | 22.71 | 0.010 | 34 | 77,181 | 买盘 |
| 14:37:24 | 22.70 | 0.000 | 5 | 11,350 | 买盘 |
| 14:37:21 | 22.70 | 0.030 | 5 | 11,348 | 买盘 |
| 14:37:18 | 22.67 | -0.030 | 1 | 2,267 | 卖盘 |
| 14:37:15 | 22.70 | 0.000 | 8 | 18,158 | 买盘 |
| 14:37:09 | 22.70 | 0.040 | 10 | 22,697 | 买盘 |
| 14:37:03 | 22.66 | 0.000 | 10 | 22,660 | 卖盘 |
| 14:36:53 | 22.66 | 0.000 | 3 | 6,798 | 卖盘 |
| 14:36:50 | 22.66 | 0.000 | 12 | 27,192 | 卖盘 |
| 14:36:47 | 22.66 | 0.000 | 12 | 27,236 | 卖盘 |
| 14:36:44 | 22.66 | 0.020 | 56 | 126,905 | 买盘 |
| 14:36:41 | 22.64 | -0.020 | 40 | 90,580 | 卖盘 |
| 14:36:38 | 22.66 | 0.000 | 2 | 4,532 | 买盘 |
| 14:36:34 | 22.66 | 0.000 | 40 | 90,742 | 买盘 |
| 14:36:31 | 22.66 | -0.020 | 44 | 99,712 | 卖盘 |
| 14:36:28 | 22.68 | 0.000 | 19 | 43,092 | 卖盘 |
| 14:36:25 | 22.68 | 0.000 | 7 | 15,875 | 买盘 |
| 14:36:22 | 22.68 | 0.010 | 28 | 63,502 | 买盘 |
| 14:36:18 | 22.67 | 0.000 | 2 | 4,534 | 卖盘 |
| 14:36:15 | 22.67 | -0.010 | 2 | 4,534 | 卖盘 |
| 14:36:09 | 22.68 | -0.010 | 5 | 11,340 | 卖盘 |
| 14:36:06 | 22.69 | 0.010 | 13 | 29,494 | 买盘 |
| 14:36:00 | 22.68 | -0.010 | 5 | 11,340 | 卖盘 |
| 14:35:57 | 22.69 | 0.000 | 4 | 9,076 | 买盘 |
| 14:35:50 | 22.69 | -0.010 | 64 | 145,222 | 卖盘 |
| 14:35:47 | 22.70 | 0.000 | 7 | 15,885 | 买盘 |
| 14:35:44 | 22.70 | 0.000 | 19 | 43,130 | 买盘 |
| 14:35:41 | 22.70 | 0.000 | 1 | 2,270 | 买盘 |
| 14:35:38 | 22.70 | 0.000 | 84 | 190,680 | 卖盘 |
| 14:35:35 | 22.70 | 0.000 | 30 | 68,101 | 卖盘 |
| 14:35:29 | 22.70 | 0.000 | 13 | 29,517 | 卖盘 |
| 14:35:25 | 22.70 | 0.000 | 38 | 86,276 | 卖盘 |
| 14:35:22 | 22.70 | 0.000 | 2 | 4,540 | 卖盘 |
| 14:35:19 | 22.70 | -0.010 | 8 | 18,161 | 卖盘 |
| 14:35:16 | 22.71 | 0.010 | 2 | 4,541 | 中性盘 |
| 14:35:13 | 22.70 | 0.000 | 63 | 143,010 | 卖盘 |
| 14:35:09 | 22.70 | -0.020 | 2 | 4,540 | 卖盘 |
| 14:35:06 | 22.72 | 0.010 | 28 | 63,596 | 买盘 |
| 14:35:03 | 22.71 | -0.010 | 14 | 31,794 | 卖盘 |
| 14:35:00 | 22.72 | 0.000 | 1 | 2,272 | 买盘 |
| 14:34:57 | 22.72 | 0.000 | 3 | 6,816 | 买盘 |
| 14:34:54 | 22.72 | 0.000 | 14 | 31,808 | 卖盘 |
| 14:34:51 | 22.72 | 0.000 | 30 | 68,172 | 卖盘 |
| 14:34:48 | 22.72 | 0.000 | 23 | 52,256 | 卖盘 |
| 14:34:44 | 22.72 | -0.030 | 3 | 6,820 | 卖盘 |
| 14:34:41 | 22.75 | 0.000 | 2 | 4,550 | 买盘 |
| 14:34:38 | 22.75 | 0.030 | 16 | 36,379 | 买盘 |
| 14:34:35 | 22.72 | -0.020 | 140 | 318,214 | 卖盘 |
| 14:34:32 | 22.74 | -0.030 | 4 | 9,099 | 卖盘 |
| 14:34:29 | 22.77 | 0.020 | 8 | 18,197 | 买盘 |
| 14:34:26 | 22.75 | 0.000 | 16 | 36,400 | 卖盘 |
| 14:34:23 | 22.75 | 0.000 | 28 | 63,700 | 卖盘 |
| 14:34:16 | 22.75 | -0.040 | 10 | 22,759 | 卖盘 |
| 14:34:10 | 22.79 | 0.040 | 10 | 22,790 | 买盘 |
| 14:34:07 | 22.75 | -0.050 | 35 | 79,650 | 卖盘 |
| 14:34:00 | 22.80 | 0.030 | 5 | 11,400 | 买盘 |
| 14:33:57 | 22.77 | 0.000 | 1 | 2,277 | 买盘 |
| 14:33:54 | 22.77 | -0.030 | 4 | 9,108 | 中性盘 |
| 14:33:51 | 22.80 | 0.000 | 20 | 45,600 | 买盘 |
| 14:33:42 | 22.80 | 0.080 | 50 | 113,999 | 买盘 |
| 14:33:35 | 22.72 | -0.070 | 4 | 9,088 | 卖盘 |
| 14:33:32 | 22.79 | 0.010 | 6 | 13,674 | 卖盘 |
| 14:33:29 | 22.78 | 0.040 | 3 | 6,830 | 买盘 |
| 14:33:26 | 22.74 | -0.050 | 9 | 20,481 | 卖盘 |
| 14:33:23 | 22.79 | 0.070 | 7 | 15,918 | 买盘 |
| 14:33:20 | 22.72 | -0.070 | 35 | 79,567 | 卖盘 |
| 14:33:13 | 22.79 | 0.000 | 49 | 111,671 | 买盘 |
| 14:33:04 | 22.79 | 0.000 | 100 | 227,900 | 买盘 |
| 14:33:01 | 22.79 | 0.020 | 37 | 84,245 | 买盘 |
| 14:32:57 | 22.77 | -0.020 | 39 | 88,877 | 卖盘 |
| 14:32:54 | 22.79 | -0.010 | 13 | 29,629 | 卖盘 |
| 14:32:51 | 22.80 | 0.000 | 13 | 29,628 | 买盘 |
| 14:32:48 | 22.80 | 0.000 | 4 | 9,120 | 买盘 |
| 14:32:45 | 22.80 | -0.010 | 14 | 31,920 | 卖盘 |
| 14:32:42 | 22.81 | 0.010 | 3 | 6,843 | 买盘 |
| 14:32:39 | 22.80 | 0.020 | 13 | 29,636 | 买盘 |
| 14:32:36 | 22.78 | 0.000 | 52 | 118,456 | 卖盘 |
| 14:32:33 | 22.78 | 0.000 | 2 | 4,556 | 卖盘 |
| 14:32:30 | 22.78 | 0.000 | 2 | 4,556 | 卖盘 |
| 14:32:26 | 22.78 | -0.020 | 40 | 91,192 | 卖盘 |
| 14:32:20 | 22.80 | 0.020 | 82 | 186,956 | 买盘 |
| 14:32:17 | 22.78 | -0.020 | 8 | 18,234 | 卖盘 |
| 14:32:14 | 22.80 | 0.000 | 98 | 223,440 | 卖盘 |
| 14:32:11 | 22.80 | 0.000 | 51 | 116,302 | 卖盘 |
| 14:32:08 | 22.80 | -0.020 | 90 | 205,223 | 卖盘 |
| 14:32:04 | 22.82 | 0.010 | 17 | 38,788 | 买盘 |
| 14:32:01 | 22.81 | 0.010 | 57 | 129,970 | 买盘 |
| 14:31:58 | 22.80 | 0.000 | 46 | 104,880 | 卖盘 |
| 14:31:55 | 22.80 | 0.000 | 3 | 6,840 | 卖盘 |
| 14:31:52 | 22.80 | 0.000 | 41 | 93,486 | 卖盘 |
| 14:31:48 | 22.80 | 0.000 | 3 | 6,840 | 卖盘 |
| 14:31:45 | 22.80 | -0.020 | 186 | 424,112 | 卖盘 |
| 14:31:39 | 22.82 | -0.010 | 10 | 22,820 | 卖盘 |
| 14:31:36 | 22.83 | 0.000 | 4 | 9,132 | 买盘 |
| 14:31:33 | 22.83 | 0.000 | 15 | 34,245 | 买盘 |
| 14:31:30 | 22.83 | -0.010 | 6 | 13,698 | 卖盘 |
| 14:31:21 | 22.84 | 0.000 | 2 | 4,568 | 买盘 |
| 14:31:17 | 22.84 | -0.020 | 20 | 45,689 | 卖盘 |
| 14:31:05 | 22.86 | 0.000 | 26 | 59,435 | 买盘 |
| 14:30:58 | 22.86 | 0.010 | 34 | 77,723 | 买盘 |
| 14:30:55 | 22.85 | -0.010 | 85 | 194,353 | 卖盘 |
| 14:30:51 | 22.86 | -0.030 | 8 | 18,288 | 卖盘 |
| 14:30:45 | 22.89 | 0.000 | 16 | 36,604 | 买盘 |
| 14:30:39 | 22.89 | 0.000 | 2 | 4,578 | 卖盘 |
| 14:30:36 | 22.89 | 0.000 | 6 | 13,734 | 卖盘 |
| 14:30:33 | 22.89 | 0.000 | 51 | 116,739 | 卖盘 |
| 14:30:30 | 22.89 | 0.000 | 8 | 18,312 | 卖盘 |
| 14:30:27 | 22.89 | 0.000 | 46 | 105,294 | 卖盘 |
| 14:30:24 | 22.89 | 0.040 | 93 | 212,818 | 买盘 |
| 14:30:20 | 22.85 | 0.000 | 26 | 59,410 | 卖盘 |
| 14:30:18 | 22.85 | -0.030 | 37 | 84,571 | 卖盘 |
| 14:30:14 | 22.88 | 0.000 | 123 | 281,107 | 卖盘 |
| 14:30:11 | 22.88 | 0.000 | 29 | 66,352 | 卖盘 |
| 14:30:05 | 22.88 | -0.010 | 6 | 13,728 | 卖盘 |
| 14:30:01 | 22.89 | 0.010 | 5 | 11,445 | 买盘 |
| 14:29:55 | 22.88 | 0.000 | 2 | 4,576 | 卖盘 |
| 14:29:52 | 22.88 | 0.030 | 172 | 393,491 | 买盘 |
| 14:29:49 | 22.85 | 0.000 | 1 | 2,285 | 卖盘 |
| 14:29:46 | 22.85 | 0.000 | 54 | 123,400 | 卖盘 |
| 14:29:33 | 22.85 | -0.050 | 7 | 16,010 | 卖盘 |
| 14:29:30 | 22.90 | 0.020 | 200 | 457,875 | 买盘 |
| 14:29:27 | 22.88 | 0.000 | 1 | 2,288 | 中性盘 |
| 14:29:24 | 22.88 | 0.000 | 43 | 98,384 | 卖盘 |
| 14:29:21 | 22.88 | -0.010 | 11 | 25,168 | 卖盘 |
| 14:29:18 | 22.89 | 0.010 | 13 | 29,753 | 买盘 |
| 14:29:15 | 22.88 | 0.000 | 15 | 34,320 | 卖盘 |
| 14:29:11 | 22.88 | 0.000 | 16 | 36,608 | 卖盘 |
| 14:29:08 | 22.88 | -0.020 | 23 | 52,624 | 中性盘 |
| 14:29:05 | 22.90 | 0.010 | 21 | 48,070 | 买盘 |
| 14:29:02 | 22.89 | -0.010 | 8 | 18,313 | 卖盘 |
| 14:28:59 | 22.90 | 0.010 | 1 | 2,290 | 买盘 |
| 14:28:55 | 22.89 | -0.010 | 12 | 27,475 | 卖盘 |
| 14:28:52 | 22.90 | 0.000 | 3 | 6,870 | 卖盘 |
| 14:28:49 | 22.90 | 0.000 | 246 | 563,766 | 卖盘 |
| 14:28:46 | 22.90 | 0.000 | 42 | 96,184 | 卖盘 |
| 14:28:43 | 22.90 | -0.060 | 1 | 2,290 | 卖盘 |
| 14:28:39 | 22.96 | 0.000 | 4 | 9,184 | 买盘 |
| 14:28:36 | 22.96 | 0.000 | 38 | 87,188 | 买盘 |
| 14:28:33 | 22.96 | 0.000 | 20 | 45,908 | 中性盘 |
| 14:28:30 | 22.96 | 0.000 | 19 | 43,630 | 卖盘 |
| 14:28:27 | 22.96 | -0.010 | 103 | 236,503 | 卖盘 |
| 14:28:24 | 22.97 | 0.000 | 9 | 20,671 | 买盘 |
| 14:28:21 | 22.97 | 0.000 | 11 | 25,266 | 买盘 |
| 14:28:18 | 22.97 | -0.010 | 21 | 48,232 | 卖盘 |
| 14:28:15 | 22.98 | 0.010 | 62 | 142,451 | 买盘 |
| 14:28:12 | 22.97 | 0.010 | 113 | 259,662 | 中性盘 |
| 14:28:08 | 22.96 | -0.010 | 173 | 397,229 | 卖盘 |
| 14:28:05 | 22.97 | 0.010 | 36 | 82,689 | 买盘 |
| 14:28:01 | 22.96 | 0.000 | 19 | 43,624 | 卖盘 |
| 14:27:58 | 22.96 | 0.000 | 21 | 48,216 | 卖盘 |
| 14:27:55 | 22.96 | 0.110 | 229 | 524,969 | 买盘 |
| 14:27:49 | 22.85 | -0.040 | 20 | 45,744 | 卖盘 |
| 14:27:46 | 22.89 | 0.000 | 179 | 410,341 | 卖盘 |
| 14:27:42 | 22.89 | 0.000 | 18 | 41,207 | 卖盘 |
| 14:27:39 | 22.89 | -0.010 | 6 | 13,734 | 卖盘 |
| 14:27:36 | 22.90 | 0.000 | 58 | 132,781 | 买盘 |
| 14:27:33 | 22.90 | 0.010 | 33 | 75,565 | 买盘 |
| 14:27:30 | 22.89 | 0.000 | 32 | 73,248 | 卖盘 |
| 14:27:27 | 22.89 | 0.000 | 2 | 4,578 | 卖盘 |
| 14:27:24 | 22.89 | 0.010 | 25 | 57,214 | 买盘 |
| 14:27:20 | 22.88 | -0.010 | 8 | 18,304 | 卖盘 |
| 14:27:18 | 22.89 | 0.010 | 29 | 66,381 | 买盘 |
| 14:27:14 | 22.88 | 0.000 | 22 | 50,337 | 卖盘 |
| 14:27:11 | 22.88 | 0.000 | 8 | 18,304 | 卖盘 |
| 14:27:05 | 22.88 | 0.010 | 30 | 68,638 | 买盘 |
| 14:26:59 | 22.87 | 0.000 | 4 | 9,148 | 卖盘 |
| 14:26:56 | 22.87 | 0.000 | 12 | 27,444 | 卖盘 |
| 14:26:52 | 22.87 | 0.020 | 33 | 75,453 | 买盘 |
| 14:26:49 | 22.85 | 0.000 | 10 | 22,850 | 卖盘 |
| 14:26:43 | 22.85 | 0.010 | 26 | 59,413 | 中性盘 |
| 14:26:40 | 22.84 | -0.010 | 31 | 70,832 | 卖盘 |
| 14:26:37 | 22.85 | 0.000 | 15 | 34,265 | 买盘 |
| 14:26:33 | 22.85 | 0.000 | 9 | 20,565 | 买盘 |
| 14:26:30 | 22.85 | 0.000 | 15 | 34,272 | 买盘 |
| 14:26:27 | 22.85 | 0.000 | 15 | 34,275 | 买盘 |
| 14:26:24 | 22.85 | 0.000 | 25 | 57,125 | 卖盘 |
| 14:26:21 | 22.85 | -0.010 | 11 | 25,135 | 中性盘 |
| 14:26:18 | 22.86 | 0.020 | 36 | 82,279 | 买盘 |
| 14:26:15 | 22.84 | -0.010 | 8 | 18,272 | 卖盘 |
| 14:26:12 | 22.85 | 0.010 | 8 | 18,280 | 买盘 |
| 14:26:09 | 22.84 | 0.020 | 5 | 11,419 | 买盘 |
| 14:26:05 | 22.82 | 0.000 | 7 | 15,974 | 卖盘 |
| 14:26:02 | 22.82 | -0.030 | 17 | 38,794 | 卖盘 |
| 14:25:59 | 22.85 | 0.030 | 35 | 79,952 | 买盘 |
| 14:25:56 | 22.82 | 0.000 | 1 | 2,282 | 卖盘 |
| 14:25:53 | 22.82 | 0.010 | 2 | 4,564 | 买盘 |
| 14:25:50 | 22.81 | 0.000 | 11 | 25,091 | 卖盘 |
| 14:25:43 | 22.81 | 0.010 | 1 | 2,281 | 买盘 |
| 14:25:40 | 22.80 | 0.000 | 4 | 9,120 | 卖盘 |
| 14:25:37 | 22.80 | 0.000 | 1 | 2,280 | 卖盘 |
| 14:25:34 | 22.80 | 0.010 | 2 | 4,560 | 买盘 |
| 14:25:31 | 22.79 | -0.010 | 15 | 34,194 | 卖盘 |
| 14:25:28 | 22.80 | 0.010 | 38 | 86,636 | 买盘 |
| 14:25:18 | 22.79 | 0.010 | 21 | 47,856 | 买盘 |
| 14:25:15 | 22.78 | 0.000 | 1 | 2,278 | 卖盘 |
| 14:25:12 | 22.78 | 0.000 | 2 | 4,556 | 卖盘 |
| 14:25:09 | 22.78 | 0.010 | 20 | 45,554 | 买盘 |
| 14:25:06 | 22.77 | -0.010 | 9 | 20,494 | 卖盘 |
| 14:25:03 | 22.78 | 0.000 | 3 | 6,834 | 买盘 |
| 14:24:59 | 22.78 | 0.000 | 1 | 2,278 | 买盘 |
| 14:24:56 | 22.78 | 0.000 | 21 | 47,841 | 卖盘 |
| 14:24:50 | 22.78 | -0.010 | 21 | 47,858 | 卖盘 |
| 14:24:47 | 22.79 | 0.020 | 6 | 13,674 | 买盘 |
| 14:24:41 | 22.77 | -0.010 | 30 | 68,326 | 卖盘 |
| 14:24:37 | 22.78 | 0.000 | 15 | 34,160 | 买盘 |
| 14:24:34 | 22.78 | 0.000 | 59 | 134,394 | 买盘 |
| 14:24:31 | 22.78 | 0.000 | 38 | 86,542 | 买盘 |
| 14:24:28 | 22.78 | 0.000 | 4 | 9,112 | 卖盘 |
| 14:24:25 | 22.78 | 0.000 | 9 | 20,502 | 卖盘 |
| 14:24:22 | 22.78 | 0.000 | 10 | 22,777 | 卖盘 |
| 14:24:18 | 22.78 | 0.000 | 8 | 18,224 | 买盘 |
| 14:24:15 | 22.78 | 0.010 | 4 | 9,110 | 买盘 |
| 14:24:12 | 22.77 | -0.010 | 2 | 4,554 | 卖盘 |
| 14:24:09 | 22.78 | 0.010 | 1 | 2,278 | 买盘 |
| 14:24:06 | 22.77 | 0.000 | 20 | 45,540 | 卖盘 |
| 14:24:03 | 22.77 | 0.000 | 11 | 25,047 | 卖盘 |
| 14:24:00 | 22.77 | 0.000 | 5 | 11,385 | 中性盘 |
| 14:23:57 | 22.77 | 0.000 | 1 | 2,277 | 卖盘 |
| 14:23:53 | 22.77 | 0.010 | 15 | 34,143 | 买盘 |
| 14:23:50 | 22.76 | 0.000 | 2 | 4,553 | 卖盘 |
| 14:23:47 | 22.76 | 0.000 | 14 | 31,864 | 卖盘 |
| 14:23:44 | 22.76 | -0.010 | 122 | 277,672 | 卖盘 |
| 14:23:38 | 22.77 | 0.010 | 9 | 20,493 | 买盘 |
| 14:23:35 | 22.76 | 0.000 | 2 | 4,552 | 卖盘 |
| 14:23:31 | 22.76 | 0.040 | 25 | 56,882 | 买盘 |
| 14:23:28 | 22.72 | 0.000 | 1 | 2,272 | 卖盘 |
| 14:23:19 | 22.72 | 0.010 | 9 | 20,446 | 卖盘 |
| 14:23:15 | 22.71 | -0.010 | 36 | 81,776 | 卖盘 |
| 14:23:12 | 22.72 | 0.010 | 5 | 11,360 | 买盘 |
| 14:23:06 | 22.71 | 0.000 | 7 | 15,897 | 卖盘 |
| 14:23:03 | 22.71 | 0.000 | 3 | 6,813 | 买盘 |
| 14:22:57 | 22.71 | 0.010 | 23 | 52,230 | 买盘 |
| 14:22:54 | 22.70 | -0.010 | 10 | 22,705 | 卖盘 |
| 14:22:47 | 22.71 | 0.000 | 5 | 11,355 | 买盘 |
| 14:22:44 | 22.71 | 0.000 | 27 | 61,307 | 买盘 |
| 14:22:38 | 22.71 | 0.000 | 6 | 13,626 | 买盘 |
| 14:22:32 | 22.71 | 0.000 | 1 | 2,271 | 买盘 |
| 14:22:29 | 22.71 | -0.010 | 5 | 11,355 | 卖盘 |
| 14:22:26 | 22.72 | 0.000 | 17 | 38,624 | 买盘 |
| 14:22:22 | 22.72 | 0.000 | 12 | 27,264 | 买盘 |
| 14:22:13 | 22.72 | -0.040 | 51 | 115,926 | 卖盘 |
| 14:22:10 | 22.76 | 0.000 | 6 | 13,656 | 买盘 |
| 14:22:06 | 22.76 | -0.010 | 46 | 104,672 | 中性盘 |
| 14:22:03 | 22.77 | 0.010 | 4 | 9,102 | 买盘 |
| 14:21:57 | 22.76 | -0.010 | 7 | 15,935 | 卖盘 |
| 14:21:54 | 22.77 | 0.000 | 7 | 15,939 | 买盘 |
| 14:21:51 | 22.77 | 0.010 | 22 | 50,073 | 买盘 |
| 14:21:45 | 22.76 | -0.010 | 3 | 6,828 | 买盘 |
| 14:21:39 | 22.77 | 0.030 | 30 | 68,265 | 买盘 |
| 14:21:35 | 22.74 | -0.140 | 1 | 2,274 | 中性盘 |
| 14:21:29 | 22.88 | 0.130 | 306 | 697,691 | 买盘 |
| 14:21:26 | 22.75 | -0.100 | 10 | 22,756 | 卖盘 |
| 14:21:23 | 22.85 | 0.100 | 300 | 684,722 | 买盘 |
| 14:21:20 | 22.75 | -0.020 | 14 | 31,860 | 卖盘 |
| 14:21:17 | 22.77 | -0.010 | 9 | 20,487 | 买盘 |
| 14:21:13 | 22.78 | -0.020 | 42 | 95,741 | 卖盘 |
| 14:21:10 | 22.80 | 0.030 | 137 | 312,292 | 买盘 |
| 14:21:07 | 22.77 | -0.010 | 42 | 95,653 | 卖盘 |
| 14:21:04 | 22.78 | 0.000 | 22 | 50,116 | 卖盘 |
| 14:21:01 | 22.78 | 0.010 | 31 | 70,616 | 买盘 |
| 14:20:57 | 22.77 | -0.010 | 7 | 15,939 | 卖盘 |
| 14:20:54 | 22.78 | 0.020 | 24 | 54,656 | 买盘 |
| 14:20:51 | 22.76 | -0.010 | 7 | 15,932 | 中性盘 |
| 14:20:48 | 22.77 | 0.020 | 5 | 11,384 | 买盘 |
| 14:20:45 | 22.75 | 0.000 | 6 | 13,650 | 卖盘 |
| 14:20:42 | 22.75 | 0.000 | 6 | 13,650 | 卖盘 |
| 14:20:39 | 22.75 | 0.000 | 6 | 13,650 | 卖盘 |
| 14:20:36 | 22.75 | 0.030 | 154 | 350,224 | 买盘 |
| 14:20:33 | 22.72 | 0.020 | 3 | 6,816 | 买盘 |
| 14:20:30 | 22.70 | 0.000 | 26 | 59,064 | 卖盘 |
| 14:20:14 | 22.70 | 0.010 | 16 | 36,320 | 买盘 |
| 14:20:11 | 22.69 | 0.000 | 20 | 45,380 | 卖盘 |
| 14:20:08 | 22.69 | 0.000 | 9 | 20,421 | 卖盘 |
| 14:20:01 | 22.69 | 0.000 | 30 | 68,070 | 买盘 |
| 14:19:58 | 22.69 | 0.000 | 2 | 4,538 | 买盘 |
| 14:19:55 | 22.69 | 0.000 | 10 | 22,690 | 买盘 |
| 14:19:52 | 22.69 | 0.010 | 5 | 11,345 | 买盘 |
| 14:19:49 | 22.68 | 0.000 | 17 | 38,556 | 买盘 |
| 14:19:42 | 22.68 | 0.000 | 17 | 38,556 | 买盘 |
| 14:19:39 | 22.68 | -0.010 | 33 | 74,847 | 卖盘 |
| 14:19:33 | 22.69 | 0.000 | 26 | 58,994 | 买盘 |
| 14:19:30 | 22.69 | 0.010 | 2 | 4,538 | 买盘 |
| 14:19:24 | 22.68 | 0.000 | 2 | 4,536 | 卖盘 |
| 14:19:17 | 22.68 | 0.010 | 18 | 40,811 | 买盘 |
| 14:19:11 | 22.67 | 0.000 | 30 | 68,015 | 卖盘 |
| 14:19:02 | 22.67 | 0.000 | 4 | 9,068 | 买盘 |
| 14:18:52 | 22.67 | 0.010 | 3 | 6,801 | 买盘 |
| 14:18:40 | 22.66 | -0.010 | 1 | 2,266 | 卖盘 |
| 14:18:33 | 22.67 | 0.000 | 22 | 49,874 | 买盘 |
| 14:18:30 | 22.67 | 0.010 | 1 | 2,267 | 买盘 |
| 14:18:27 | 22.66 | -0.040 | 36 | 81,599 | 卖盘 |
| 14:18:24 | 22.70 | 0.030 | 15 | 34,026 | 买盘 |
| 14:18:18 | 22.67 | 0.000 | 2 | 4,534 | 卖盘 |
| 14:18:15 | 22.67 | 0.020 | 22 | 49,873 | 买盘 |
| 14:18:08 | 22.65 | -0.010 | 3 | 6,795 | 中性盘 |
| 14:18:05 | 22.66 | 0.030 | 3 | 6,798 | 中性盘 |
| 14:18:02 | 22.63 | -0.030 | 10 | 22,636 | 卖盘 |
| 14:17:56 | 22.66 | -0.020 | 23 | 52,118 | 卖盘 |
| 14:17:43 | 22.68 | -0.020 | 43 | 97,524 | 卖盘 |
| 14:17:37 | 22.70 | 0.000 | 1 | 2,270 | 买盘 |
| 14:17:34 | 22.70 | 0.000 | 35 | 79,450 | 卖盘 |
| 14:17:31 | 22.70 | -0.020 | 42 | 95,427 | 卖盘 |
| 14:17:24 | 22.72 | -0.020 | 1 | 2,272 | 卖盘 |
| 14:17:21 | 22.74 | 0.010 | 8 | 18,191 | 买盘 |
| 14:17:18 | 22.73 | -0.010 | 4 | 9,092 | 中性盘 |
| 14:17:15 | 22.74 | 0.000 | 94 | 213,660 | 卖盘 |
| 14:17:12 | 22.74 | 0.000 | 15 | 34,110 | 卖盘 |
| 14:17:09 | 22.74 | 0.000 | 16 | 36,383 | 买盘 |
| 14:17:05 | 22.74 | 0.000 | 17 | 38,646 | 买盘 |
| 14:17:02 | 22.74 | -0.020 | 5 | 11,370 | 卖盘 |
| 14:16:59 | 22.76 | 0.030 | 17 | 38,689 | 买盘 |
| 14:16:56 | 22.73 | -0.010 | 17 | 38,644 | 卖盘 |
| 14:16:53 | 22.74 | 0.000 | 1 | 2,274 | 买盘 |
| 14:16:50 | 22.74 | -0.010 | 14 | 31,843 | 卖盘 |
| 14:16:46 | 22.75 | 0.020 | 3 | 6,825 | 买盘 |
| 14:16:43 | 22.73 | -0.010 | 26 | 59,116 | 卖盘 |
| 14:16:40 | 22.74 | 0.020 | 8 | 18,192 | 买盘 |
| 14:16:37 | 22.72 | 0.000 | 3 | 6,816 | 卖盘 |
| 14:16:34 | 22.72 | 0.000 | 10 | 22,720 | 卖盘 |
| 14:16:31 | 22.72 | 0.020 | 25 | 56,800 | 买盘 |
| 14:16:28 | 22.70 | 0.000 | 16 | 36,324 | 卖盘 |
| 14:16:24 | 22.70 | 0.020 | 9 | 20,430 | 买盘 |
| 14:16:21 | 22.68 | 0.000 | 1 | 2,268 | 卖盘 |
| 14:16:18 | 22.68 | -0.010 | 3 | 6,804 | 卖盘 |
| 14:16:15 | 22.69 | 0.010 | 18 | 40,838 | 买盘 |
| 14:16:12 | 22.68 | 0.000 | 91 | 206,388 | 卖盘 |
| 14:16:09 | 22.68 | 0.000 | 31 | 70,307 | 买盘 |
| 14:16:06 | 22.68 | 0.020 | 59 | 133,812 | 买盘 |
| 14:15:56 | 22.66 | 0.010 | 4 | 9,064 | 买盘 |
| 14:15:50 | 22.65 | 0.000 | 3 | 6,795 | 卖盘 |
| 14:15:47 | 22.65 | 0.020 | 366 | 828,987 | 买盘 |
| 14:15:44 | 22.63 | 0.010 | 6 | 13,578 | 买盘 |
| 14:15:41 | 22.62 | 0.000 | 3 | 6,786 | 卖盘 |
| 14:15:37 | 22.62 | 0.000 | 1 | 2,262 | 卖盘 |
| 14:15:34 | 22.62 | 0.020 | 1 | 2,262 | 买盘 |
| 14:15:25 | 22.60 | 0.000 | 1 | 2,260 | 卖盘 |
| 14:15:19 | 22.60 | 0.010 | 83 | 187,564 | 买盘 |
| 14:15:15 | 22.59 | 0.010 | 4 | 9,033 | 买盘 |
| 14:15:12 | 22.58 | 0.000 | 1 | 2,258 | 卖盘 |
| 14:15:09 | 22.58 | 0.000 | 16 | 36,128 | 买盘 |
| 14:15:06 | 22.58 | 0.010 | 9 | 20,322 | 买盘 |
| 14:15:03 | 22.57 | -0.010 | 1 | 2,257 | 卖盘 |
| 14:15:00 | 22.58 | 0.000 | 3 | 6,774 | 买盘 |
| 14:14:57 | 22.58 | 0.000 | 15 | 33,870 | 买盘 |
| 14:14:54 | 22.58 | 0.010 | 5 | 11,290 | 买盘 |
| 14:14:47 | 22.57 | 0.000 | 5 | 11,285 | 卖盘 |
| 14:14:44 | 22.57 | 0.020 | 26 | 58,682 | 买盘 |
| 14:14:41 | 22.55 | -0.010 | 54 | 121,799 | 卖盘 |
| 14:14:38 | 22.56 | 0.000 | 13 | 29,334 | 卖盘 |
| 14:14:35 | 22.56 | 0.010 | 4 | 9,024 | 中性盘 |
| 14:14:32 | 22.55 | -0.020 | 36 | 81,180 | 卖盘 |
| 14:14:29 | 22.57 | 0.020 | 43 | 97,048 | 买盘 |
| 14:14:25 | 22.55 | 0.000 | 5 | 11,275 | 卖盘 |
| 14:14:19 | 22.55 | 0.000 | 56 | 126,287 | 卖盘 |
| 14:14:16 | 22.55 | 0.000 | 3 | 6,765 | 卖盘 |
| 14:14:13 | 22.55 | 0.000 | 1 | 2,255 | 卖盘 |
| 14:14:10 | 22.55 | 0.000 | 50 | 112,756 | 卖盘 |
| 14:14:06 | 22.55 | -0.010 | 6 | 13,529 | 买盘 |
| 14:13:57 | 22.56 | 0.000 | 1 | 2,256 | 卖盘 |
| 14:13:54 | 22.56 | -0.010 | 4 | 9,024 | 卖盘 |
| 14:13:48 | 22.57 | 0.000 | 7 | 15,795 | 中性盘 |
| 14:13:45 | 22.57 | -0.010 | 5 | 11,285 | 卖盘 |
| 14:13:41 | 22.58 | 0.010 | 4 | 9,030 | 买盘 |
| 14:13:38 | 22.57 | -0.010 | 1 | 2,257 | 卖盘 |
| 14:13:35 | 22.58 | -0.010 | 5 | 11,290 | 卖盘 |
| 14:13:32 | 22.59 | 0.000 | 29 | 65,511 | 买盘 |
| 14:13:29 | 22.59 | 0.000 | 16 | 36,144 | 卖盘 |
| 14:13:26 | 22.59 | 0.000 | 3 | 6,777 | 卖盘 |
| 14:13:16 | 22.59 | -0.010 | 20 | 45,180 | 卖盘 |
| 14:13:10 | 22.60 | 0.010 | 32 | 72,320 | 买盘 |
| 14:13:07 | 22.59 | 0.000 | 60 | 135,585 | 卖盘 |
| 14:13:04 | 22.59 | -0.030 | 69 | 156,012 | 卖盘 |
| 14:13:00 | 22.62 | 0.000 | 7 | 15,834 | 卖盘 |
| 14:12:54 | 22.62 | 0.020 | 35 | 79,165 | 买盘 |
| 14:12:51 | 22.60 | 0.000 | 10 | 22,600 | 卖盘 |
| 14:12:48 | 22.60 | -0.010 | 234 | 529,015 | 卖盘 |
| 14:12:45 | 22.61 | -0.010 | 93 | 210,519 | 卖盘 |
| 14:12:42 | 22.62 | 0.000 | 9 | 20,358 | 卖盘 |
| 14:12:39 | 22.62 | -0.010 | 67 | 151,578 | 卖盘 |
| 14:12:36 | 22.63 | -0.010 | 5 | 11,315 | 卖盘 |
| 14:12:29 | 22.64 | -0.010 | 70 | 158,480 | 卖盘 |
| 14:12:23 | 22.65 | 0.010 | 46 | 104,190 | 买盘 |
| 14:12:17 | 22.66 | 0.000 | 1 | 2,266 | 买盘 |
| 14:12:07 | 22.66 | 0.000 | 191 | 432,620 | 买盘 |
| 14:12:01 | 22.66 | 0.000 | 2 | 4,532 | 买盘 |
| 14:11:58 | 22.66 | 0.010 | 13 | 29,458 | 买盘 |
| 14:11:55 | 22.65 | -0.010 | 16 | 36,240 | 卖盘 |
| 14:11:45 | 22.66 | 0.000 | 79 | 179,026 | 卖盘 |
| 14:11:42 | 22.66 | 0.000 | 4 | 9,064 | 卖盘 |
| 14:11:39 | 22.66 | 0.000 | 4 | 9,064 | 卖盘 |
| 14:11:36 | 22.66 | 0.000 | 12 | 27,192 | 卖盘 |
| 14:11:33 | 22.66 | -0.010 | 3 | 6,800 | 卖盘 |
| 14:11:27 | 22.67 | 0.010 | 5 | 11,332 | 买盘 |
| 14:11:23 | 22.66 | 0.000 | 2 | 4,532 | 卖盘 |
| 14:11:08 | 22.66 | 0.000 | 12 | 27,192 | 卖盘 |
| 14:11:01 | 22.66 | 0.000 | 16 | 36,256 | 买盘 |
| 14:10:58 | 22.66 | 0.000 | 9 | 20,394 | 买盘 |
| 14:10:55 | 22.66 | 0.000 | 15 | 33,990 | 卖盘 |
| 14:10:52 | 22.66 | 0.000 | 4 | 9,066 | 卖盘 |
| 14:10:46 | 22.66 | -0.020 | 119 | 269,854 | 卖盘 |
| 14:10:39 | 22.68 | 0.000 | 3 | 6,804 | 买盘 |
| 14:10:36 | 22.68 | 0.020 | 10 | 22,680 | 买盘 |
| 14:10:33 | 22.66 | 0.000 | 54 | 122,364 | 卖盘 |
| 14:10:30 | 22.66 | 0.000 | 16 | 36,262 | 卖盘 |
| 14:10:24 | 22.66 | -0.020 | 62 | 140,498 | 卖盘 |
| 14:10:18 | 22.68 | 0.000 | 7 | 15,876 | 买盘 |
| 14:10:14 | 22.68 | 0.020 | 13 | 29,474 | 买盘 |
| 14:10:08 | 22.66 | -0.020 | 3 | 6,798 | 卖盘 |
| 14:10:05 | 22.68 | 0.000 | 32 | 72,517 | 买盘 |
| 14:09:59 | 22.68 | 0.000 | 76 | 172,368 | 买盘 |
| 14:09:52 | 22.68 | 0.000 | 10 | 22,680 | 买盘 |
| 14:09:49 | 22.68 | 0.010 | 41 | 92,954 | 买盘 |
| 14:09:46 | 22.67 | -0.010 | 10 | 22,670 | 卖盘 |
| 14:09:43 | 22.68 | 0.000 | 4 | 9,072 | 买盘 |
| 14:09:40 | 22.68 | 0.010 | 3 | 6,804 | 买盘 |
| 14:09:37 | 22.67 | 0.020 | 1 | 2,267 | 买盘 |
| 14:09:33 | 22.65 | -0.030 | 50 | 113,254 | 卖盘 |
| 14:09:30 | 22.68 | 0.020 | 1 | 2,268 | 买盘 |
| 14:09:18 | 22.66 | -0.020 | 34 | 77,102 | 卖盘 |
| 14:09:15 | 22.68 | 0.000 | 2 | 4,536 | 卖盘 |
| 14:09:08 | 22.68 | 0.000 | 3 | 6,804 | 买盘 |
| 14:09:05 | 22.68 | 0.000 | 10 | 22,679 | 买盘 |
| 14:09:02 | 22.68 | 0.000 | 37 | 83,916 | 买盘 |
| 14:08:50 | 22.68 | 0.030 | 1 | 2,268 | 买盘 |
| 14:08:46 | 22.65 | -0.040 | 12 | 27,175 | 卖盘 |
| 14:08:43 | 22.69 | 0.040 | 1 | 2,269 | 买盘 |
| 14:08:40 | 22.65 | 0.010 | 13 | 29,442 | 买盘 |
| 14:08:37 | 22.64 | 0.020 | 5 | 11,323 | 中性盘 |
| 14:08:34 | 22.62 | -0.030 | 43 | 97,349 | 卖盘 |
| 14:08:30 | 22.65 | 0.010 | 17 | 38,501 | 买盘 |
| 14:08:24 | 22.64 | 0.020 | 3 | 6,792 | 卖盘 |
| 14:08:21 | 22.62 | -0.020 | 36 | 81,474 | 卖盘 |
| 14:08:18 | 22.64 | 0.000 | 3 | 6,792 | 买盘 |
| 14:08:15 | 22.64 | 0.030 | 12 | 27,168 | 买盘 |
| 14:08:12 | 22.61 | 0.000 | 7 | 15,832 | 卖盘 |
| 14:08:05 | 22.61 | 0.000 | 5 | 11,305 | 卖盘 |
| 14:08:02 | 22.61 | 0.000 | 5 | 11,305 | 卖盘 |
| 14:07:59 | 22.61 | 0.010 | 9 | 20,349 | 买盘 |
| 14:07:56 | 22.60 | 0.000 | 5 | 11,300 | 卖盘 |
| 14:07:53 | 22.60 | 0.000 | 4 | 9,043 | 卖盘 |
| 14:07:49 | 22.60 | 0.000 | 10 | 22,600 | 买盘 |
| 14:07:43 | 22.60 | -0.050 | 24 | 54,259 | 卖盘 |
| 14:07:40 | 22.65 | 0.000 | 10 | 22,650 | 买盘 |
| 14:07:37 | 22.65 | 0.020 | 105 | 237,599 | 买盘 |
| 14:07:33 | 22.63 | -0.020 | 4 | 9,052 | 卖盘 |
| 14:07:27 | 22.65 | -0.040 | 66 | 149,521 | 卖盘 |
| 14:07:24 | 22.69 | 0.000 | 4 | 9,076 | 卖盘 |
| 14:07:21 | 22.69 | 0.000 | 3 | 6,807 | 卖盘 |
| 14:07:18 | 22.69 | 0.000 | 3 | 6,807 | 卖盘 |
| 14:07:12 | 22.69 | 0.000 | 7 | 15,881 | 买盘 |
| 14:07:06 | 22.69 | -0.010 | 6 | 13,602 | 买盘 |
| 14:07:02 | 22.70 | 0.010 | 8 | 18,158 | 买盘 |
| 14:06:59 | 22.69 | 0.000 | 6 | 13,614 | 卖盘 |
| 14:06:53 | 22.69 | -0.010 | 3 | 6,807 | 卖盘 |
| 14:06:44 | 22.70 | -0.010 | 9 | 20,430 | 卖盘 |
| 14:06:40 | 22.71 | 0.000 | 23 | 52,233 | 卖盘 |
| 14:06:34 | 22.71 | 0.000 | 14 | 31,794 | 卖盘 |
| 14:06:31 | 22.71 | -0.010 | 22 | 49,962 | 卖盘 |
| 14:06:25 | 22.72 | 0.010 | 5 | 11,358 | 买盘 |
| 14:06:21 | 22.71 | -0.010 | 11 | 24,978 | 卖盘 |
| 14:06:18 | 22.72 | 0.000 | 10 | 22,720 | 卖盘 |
| 14:06:15 | 22.72 | 0.010 | 16 | 36,340 | 买盘 |
| 14:06:06 | 22.71 | -0.010 | 4 | 9,084 | 卖盘 |
| 14:05:56 | 22.72 | 0.000 | 9 | 20,443 | 买盘 |
| 14:05:53 | 22.72 | 0.000 | 1 | 2,272 | 卖盘 |
| 14:05:41 | 22.72 | 0.010 | 30 | 68,113 | 买盘 |
| 14:05:35 | 22.71 | 0.000 | 2 | 4,542 | 卖盘 |
| 14:05:31 | 22.71 | -0.010 | 18 | 40,878 | 卖盘 |
| 14:05:28 | 22.72 | 0.010 | 24 | 54,507 | 买盘 |
| 14:05:19 | 22.71 | 0.000 | 18 | 40,878 | 卖盘 |
| 14:05:15 | 22.71 | 0.000 | 75 | 170,324 | 买盘 |
| 14:05:12 | 22.71 | 0.010 | 18 | 40,864 | 买盘 |
| 14:05:09 | 22.70 | -0.010 | 3 | 6,810 | 卖盘 |
| 14:05:06 | 22.71 | 0.000 | 38 | 86,298 | 卖盘 |
| 14:05:03 | 22.71 | 0.000 | 21 | 47,691 | 卖盘 |
| 14:05:00 | 22.71 | 0.000 | 20 | 45,420 | 卖盘 |
| 14:04:57 | 22.71 | 0.000 | 13 | 29,523 | 卖盘 |
| 14:04:51 | 22.71 | 0.000 | 11 | 24,981 | 卖盘 |
| 14:04:44 | 22.71 | -0.030 | 49 | 111,364 | 卖盘 |
| 14:04:41 | 22.74 | 0.020 | 3 | 6,820 | 买盘 |
| 14:04:38 | 22.72 | -0.010 | 2 | 4,544 | 卖盘 |
| 14:04:35 | 22.73 | -0.020 | 4 | 9,092 | 卖盘 |
| 14:04:32 | 22.75 | 0.000 | 9 | 20,475 | 买盘 |
| 14:04:22 | 22.75 | 0.000 | 5 | 11,375 | 买盘 |
| 14:04:19 | 22.75 | -0.020 | 158 | 359,468 | 卖盘 |
| 14:04:16 | 22.77 | 0.010 | 3 | 6,831 | 买盘 |
| 14:04:13 | 22.76 | -0.020 | 5 | 11,384 | 卖盘 |
| 14:04:06 | 22.78 | 0.010 | 10 | 22,772 | 买盘 |
| 14:03:57 | 22.77 | 0.000 | 7 | 15,939 | 卖盘 |
| 14:03:54 | 22.77 | 0.000 | 16 | 36,432 | 卖盘 |
| 14:03:51 | 22.77 | 0.000 | 2 | 4,554 | 卖盘 |
| 14:03:48 | 22.77 | 0.000 | 1 | 2,277 | 卖盘 |
| 14:03:45 | 22.77 | 0.000 | 14 | 31,878 | 卖盘 |
| 14:03:42 | 22.77 | 0.000 | 15 | 34,167 | 卖盘 |
| 14:03:38 | 22.77 | 0.000 | 2 | 4,554 | 卖盘 |
| 14:03:35 | 22.77 | 0.000 | 6 | 13,662 | 卖盘 |
| 14:03:26 | 22.77 | 0.000 | 144 | 327,882 | 买盘 |
| 14:03:23 | 22.77 | 0.010 | 43 | 97,873 | 买盘 |
| 14:03:17 | 22.76 | -0.010 | 40 | 91,040 | 卖盘 |
| 14:03:13 | 22.77 | 0.010 | 10 | 22,770 | 买盘 |
| 14:03:07 | 22.76 | 0.000 | 2 | 4,552 | 卖盘 |
| 14:03:04 | 22.76 | -0.010 | 1 | 2,276 | 卖盘 |
| 14:03:01 | 22.77 | 0.010 | 12 | 27,320 | 买盘 |
| 14:02:57 | 22.76 | -0.020 | 10 | 22,760 | 卖盘 |
| 14:02:54 | 22.78 | 0.010 | 35 | 79,722 | 买盘 |
| 14:02:51 | 22.77 | -0.010 | 16 | 36,432 | 卖盘 |
| 14:02:48 | 22.78 | 0.010 | 150 | 341,700 | 买盘 |
| 14:02:45 | 22.77 | -0.010 | 10 | 22,770 | 卖盘 |
| 14:02:42 | 22.78 | 0.000 | 15 | 34,170 | 卖盘 |
| 14:02:39 | 22.78 | 0.000 | 16 | 36,453 | 卖盘 |
| 14:02:33 | 22.78 | 0.000 | 105 | 239,190 | 卖盘 |
| 14:02:23 | 22.78 | 0.010 | 35 | 79,684 | 买盘 |
| 14:02:20 | 22.77 | 0.000 | 32 | 72,888 | 卖盘 |
| 14:02:17 | 22.77 | -0.010 | 12 | 27,324 | 卖盘 |
| 14:02:14 | 22.78 | 0.000 | 10 | 22,780 | 买盘 |
| 14:02:11 | 22.78 | 0.000 | 12 | 27,329 | 中性盘 |
| 14:02:08 | 22.78 | -0.010 | 29 | 66,068 | 卖盘 |
| 14:02:04 | 22.79 | 0.010 | 22 | 50,132 | 买盘 |
| 14:02:01 | 22.78 | -0.010 | 14 | 31,892 | 卖盘 |
| 14:01:58 | 22.79 | 0.000 | 6 | 13,674 | 卖盘 |
| 14:01:55 | 22.79 | 0.000 | 9 | 20,515 | 卖盘 |
| 14:01:52 | 22.79 | 0.000 | 35 | 79,782 | 卖盘 |
| 14:01:48 | 22.79 | 0.000 | 6 | 13,674 | 卖盘 |
| 14:01:45 | 22.79 | -0.020 | 33 | 75,217 | 卖盘 |
| 14:01:42 | 22.81 | 0.020 | 49 | 111,720 | 买盘 |
| 14:01:39 | 22.79 | -0.010 | 92 | 209,755 | 卖盘 |
| 14:01:36 | 22.80 | 0.000 | 85 | 193,830 | 卖盘 |
| 14:01:33 | 22.80 | 0.000 | 24 | 54,730 | 卖盘 |
| 14:01:30 | 22.80 | 0.000 | 9 | 20,520 | 卖盘 |
| 14:01:27 | 22.80 | -0.020 | 41 | 93,484 | 卖盘 |
| 14:01:24 | 22.82 | 0.000 | 11 | 25,117 | 中性盘 |
| 14:01:20 | 22.82 | 0.020 | 18 | 41,042 | 买盘 |
| 14:01:17 | 22.80 | -0.020 | 44 | 100,334 | 卖盘 |
| 14:01:14 | 22.82 | 0.000 | 14 | 31,948 | 卖盘 |
| 14:01:11 | 22.82 | -0.030 | 15 | 34,237 | 卖盘 |
| 14:01:08 | 22.85 | -0.010 | 5 | 11,425 | 中性盘 |
| 14:01:05 | 22.86 | 0.000 | 1 | 2,286 | 买盘 |
| 14:01:01 | 22.86 | 0.000 | 2 | 4,572 | 买盘 |
| 14:00:52 | 22.86 | 0.070 | 145 | 330,766 | 买盘 |
| 14:00:42 | 22.79 | 0.000 | 5 | 11,395 | 买盘 |
| 14:00:39 | 22.79 | 0.000 | 6 | 13,674 | 买盘 |
| 14:00:36 | 22.79 | 0.000 | 15 | 34,180 | 买盘 |
| 14:00:33 | 22.79 | 0.010 | 14 | 31,906 | 买盘 |
| 14:00:27 | 22.78 | -0.010 | 1 | 2,278 | 卖盘 |
| 14:00:24 | 22.79 | 0.000 | 7 | 15,953 | 买盘 |
| 14:00:21 | 22.79 | 0.010 | 1 | 2,279 | 买盘 |
| 14:00:18 | 22.78 | 0.000 | 12 | 27,336 | 卖盘 |
| 14:00:11 | 22.78 | -0.010 | 2 | 4,556 | 卖盘 |
| 14:00:08 | 22.79 | 0.010 | 13 | 29,627 | 买盘 |
| 14:00:02 | 22.78 | 0.000 | 10 | 22,780 | 卖盘 |
| 13:59:59 | 22.78 | 0.010 | 5 | 11,390 | 买盘 |
| 13:59:49 | 22.77 | 0.000 | 1 | 2,277 | 卖盘 |
| 13:59:30 | 22.77 | 0.000 | 2 | 4,554 | 买盘 |
| 13:59:27 | 22.77 | 0.010 | 5 | 11,382 | 买盘 |
| 13:59:21 | 22.76 | 0.000 | 10 | 22,760 | 卖盘 |
| 13:59:18 | 22.76 | 0.000 | 6 | 13,656 | 卖盘 |
| 13:59:15 | 22.76 | 0.000 | 110 | 250,513 | 卖盘 |
| 13:59:12 | 22.76 | 0.000 | 5 | 11,380 | 卖盘 |
| 13:59:08 | 22.76 | 0.000 | 2 | 4,552 | 卖盘 |
| 13:59:02 | 22.76 | 0.010 | 11 | 25,036 | 中性盘 |
| 13:58:59 | 22.75 | 0.000 | 5 | 11,375 | 卖盘 |
| 13:58:56 | 22.75 | 0.000 | 11 | 25,034 | 卖盘 |
| 13:58:53 | 22.75 | -0.020 | 3 | 6,825 | 卖盘 |
| 13:58:47 | 22.77 | -0.010 | 1 | 2,277 | 卖盘 |
| 13:58:40 | 22.78 | 0.020 | 17 | 38,690 | 买盘 |
| 13:58:37 | 22.76 | 0.000 | 1 | 2,276 | 卖盘 |
| 13:58:34 | 22.76 | 0.000 | 6 | 13,656 | 卖盘 |
| 13:58:28 | 22.76 | -0.010 | 73 | 166,183 | 卖盘 |
| 13:58:24 | 22.77 | -0.010 | 10 | 22,770 | 卖盘 |
| 13:58:21 | 22.78 | 0.000 | 11 | 25,050 | 买盘 |
| 13:58:09 | 22.78 | 0.000 | 13 | 29,614 | 卖盘 |
| 13:58:03 | 22.78 | -0.020 | 17 | 38,739 | 卖盘 |
| 13:57:53 | 22.80 | 0.000 | 3 | 6,840 | 买盘 |
| 13:57:50 | 22.80 | -0.040 | 69 | 157,364 | 卖盘 |
| 13:57:47 | 22.84 | 0.000 | 6 | 13,704 | 卖盘 |
| 13:57:44 | 22.84 | 0.000 | 4 | 9,136 | 卖盘 |
| 13:57:41 | 22.84 | -0.010 | 1 | 2,284 | 卖盘 |
| 13:57:34 | 22.85 | 0.000 | 24 | 54,840 | 买盘 |
| 13:57:31 | 22.85 | -0.010 | 40 | 91,417 | 卖盘 |
| 13:57:28 | 22.86 | 0.010 | 10 | 22,860 | 中性盘 |
| 13:57:25 | 22.85 | -0.010 | 22 | 50,288 | 卖盘 |
| 13:57:21 | 22.86 | 0.000 | 21 | 48,006 | 买盘 |
| 13:57:18 | 22.86 | 0.000 | 1 | 2,286 | 买盘 |
| 13:57:15 | 22.86 | 0.000 | 24 | 54,864 | 买盘 |
| 13:57:12 | 22.86 | -0.010 | 4 | 9,144 | 卖盘 |
| 13:57:09 | 22.87 | -0.040 | 6 | 13,725 | 卖盘 |
| 13:57:06 | 22.91 | 0.000 | 2 | 4,582 | 买盘 |
| 13:57:03 | 22.91 | 0.050 | 40 | 91,584 | 买盘 |
| 13:57:00 | 22.86 | -0.010 | 3 | 6,860 | 卖盘 |
| 13:56:57 | 22.87 | 0.000 | 2 | 4,574 | 买盘 |
| 13:56:54 | 22.87 | 0.000 | 6 | 13,722 | 卖盘 |
| 13:56:50 | 22.87 | 0.020 | 22 | 50,314 | 买盘 |
| 13:56:47 | 22.85 | 0.000 | 1 | 2,285 | 卖盘 |
| 13:56:44 | 22.85 | -0.020 | 3 | 6,855 | 卖盘 |
| 13:56:41 | 22.87 | 0.020 | 14 | 31,992 | 买盘 |
| 13:56:35 | 22.85 | 0.000 | 1 | 2,285 | 卖盘 |
| 13:56:32 | 22.85 | 0.000 | 13 | 29,705 | 买盘 |
| 13:56:28 | 22.85 | 0.000 | 7 | 15,992 | 买盘 |
| 13:56:22 | 22.85 | 0.000 | 1 | 2,285 | 买盘 |
| 13:56:19 | 22.85 | 0.000 | 20 | 45,700 | 买盘 |
| 13:56:16 | 22.85 | 0.010 | 3 | 6,855 | 买盘 |
| 13:56:13 | 22.84 | 0.000 | 16 | 36,551 | 卖盘 |
| 13:56:09 | 22.84 | 0.000 | 12 | 27,408 | 卖盘 |
| 13:56:06 | 22.84 | 0.020 | 83 | 189,465 | 买盘 |
| 13:56:00 | 22.82 | -0.010 | 31 | 70,751 | 卖盘 |
| 13:55:54 | 22.83 | 0.010 | 2 | 4,566 | 买盘 |
| 13:55:51 | 22.82 | 0.000 | 3 | 6,846 | 卖盘 |
| 13:55:48 | 22.82 | 0.010 | 3 | 6,845 | 买盘 |
| 13:55:44 | 22.81 | -0.010 | 13 | 29,665 | 卖盘 |
| 13:55:41 | 22.82 | 0.000 | 3 | 6,846 | 卖盘 |
| 13:55:38 | 22.82 | 0.000 | 3 | 6,845 | 买盘 |
| 13:55:35 | 22.82 | 0.000 | 3 | 6,846 | 买盘 |
| 13:55:32 | 22.82 | 0.010 | 17 | 38,793 | 买盘 |
| 13:55:29 | 22.81 | 0.000 | 9 | 20,529 | 卖盘 |
| 13:55:26 | 22.81 | 0.010 | 4 | 9,122 | 买盘 |
| 13:55:22 | 22.80 | 0.000 | 2 | 4,560 | 卖盘 |
| 13:55:19 | 22.80 | 0.020 | 29 | 66,118 | 买盘 |
| 13:55:10 | 22.78 | 0.010 | 30 | 68,340 | 卖盘 |
| 13:55:06 | 22.77 | 0.000 | 29 | 66,031 | 卖盘 |
| 13:55:03 | 22.77 | -0.030 | 17 | 38,724 | 卖盘 |
| 13:54:54 | 22.80 | 0.030 | 3 | 6,840 | 买盘 |
| 13:54:51 | 22.77 | -0.010 | 3 | 6,837 | 卖盘 |
| 13:54:48 | 22.78 | -0.020 | 14 | 31,898 | 卖盘 |
| 13:54:45 | 22.80 | 0.000 | 27 | 61,560 | 买盘 |
| 13:54:42 | 22.80 | 0.000 | 11 | 25,089 | 卖盘 |
| 13:54:38 | 22.80 | -0.030 | 27 | 61,560 | 卖盘 |
| 13:54:35 | 22.83 | 0.030 | 18 | 41,094 | 卖盘 |
| 13:54:29 | 22.80 | -0.030 | 76 | 173,321 | 卖盘 |
| 13:54:26 | 22.83 | 0.010 | 16 | 36,517 | 买盘 |
| 13:54:23 | 22.82 | -0.020 | 137 | 312,638 | 卖盘 |
| 13:54:17 | 22.84 | 0.000 | 4 | 9,136 | 买盘 |
| 13:54:13 | 22.84 | 0.020 | 12 | 27,408 | 买盘 |
| 13:54:07 | 22.82 | 0.000 | 4 | 9,128 | 卖盘 |
| 13:54:04 | 22.82 | -0.030 | 9 | 20,558 | 卖盘 |
| 13:54:01 | 22.85 | 0.000 | 31 | 70,823 | 买盘 |
| 13:53:57 | 22.85 | 0.000 | 3 | 6,855 | 买盘 |
| 13:53:54 | 22.85 | 0.000 | 9 | 20,562 | 买盘 |
| 13:53:51 | 22.85 | 0.000 | 1 | 2,285 | 买盘 |
| 13:53:45 | 22.85 | 0.010 | 66 | 150,749 | 买盘 |
| 13:53:42 | 22.84 | 0.000 | 19 | 43,389 | 中性盘 |
| 13:53:39 | 22.84 | 0.000 | 8 | 18,272 | 买盘 |
| 13:53:36 | 22.84 | 0.020 | 1 | 2,284 | 买盘 |
| 13:53:32 | 22.82 | -0.020 | 2 | 4,565 | 卖盘 |
| 13:53:29 | 22.84 | 0.020 | 2 | 4,568 | 中性盘 |
| 13:53:23 | 22.82 | -0.020 | 32 | 73,040 | 卖盘 |
| 13:53:20 | 22.84 | 0.020 | 5 | 11,420 | 买盘 |
| 13:53:17 | 22.82 | 0.000 | 8 | 18,256 | 卖盘 |
| 13:53:14 | 22.82 | 0.000 | 2 | 4,564 | 卖盘 |
| 13:53:07 | 22.82 | 0.000 | 11 | 25,102 | 卖盘 |
| 13:53:01 | 22.82 | 0.000 | 1 | 2,282 | 买盘 |
| 13:52:58 | 22.82 | 0.010 | 21 | 47,922 | 买盘 |
| 13:52:54 | 22.81 | -0.010 | 18 | 41,059 | 卖盘 |
| 13:52:51 | 22.82 | 0.000 | 30 | 68,460 | 买盘 |
| 13:52:48 | 22.82 | 0.000 | 9 | 20,538 | 买盘 |
| 13:52:42 | 22.82 | -0.060 | 164 | 374,353 | 卖盘 |
| 13:52:39 | 22.88 | 0.000 | 62 | 141,839 | 买盘 |
| 13:52:30 | 22.88 | 0.000 | 39 | 89,270 | 卖盘 |
| 13:52:27 | 22.88 | 0.000 | 138 | 315,977 | 卖盘 |
| 13:52:20 | 22.88 | 0.000 | 4 | 9,154 | 卖盘 |
| 13:52:17 | 22.88 | 0.000 | 122 | 279,212 | 卖盘 |
| 13:52:14 | 22.88 | 0.000 | 13 | 29,774 | 卖盘 |
| 13:52:11 | 22.88 | 0.000 | 15 | 34,333 | 卖盘 |
| 13:52:08 | 22.88 | -0.040 | 8 | 18,321 | 卖盘 |
| 13:52:05 | 22.92 | 0.020 | 110 | 251,988 | 买盘 |
