日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 16.27 | 0.000 | 1,180 | 1,919,860 | 买盘 |
| 14:57:03 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
| 14:56:58 | 16.27 | 0.010 | 14 | 22,778 | 买盘 |
| 14:56:52 | 16.26 | -0.010 | 35 | 56,910 | 卖盘 |
| 14:56:48 | 16.27 | 0.010 | 19 | 30,898 | 买盘 |
| 14:56:45 | 16.26 | 0.000 | 20 | 32,520 | 买盘 |
| 14:56:42 | 16.26 | 0.000 | 8 | 13,008 | 中性盘 |
| 14:56:36 | 16.26 | 0.000 | 42 | 68,253 | 买盘 |
| 14:56:30 | 16.26 | 0.020 | 1 | 1,626 | 买盘 |
| 14:56:27 | 16.24 | 0.000 | 42 | 68,246 | 卖盘 |
| 14:56:24 | 16.24 | -0.010 | 13 | 21,112 | 卖盘 |
| 14:56:17 | 16.25 | 0.010 | 214 | 347,748 | 买盘 |
| 14:56:14 | 16.24 | -0.010 | 13 | 21,112 | 卖盘 |
| 14:56:11 | 16.25 | 0.000 | 5 | 8,125 | 买盘 |
| 14:56:08 | 16.25 | 0.000 | 12 | 19,500 | 买盘 |
| 14:56:01 | 16.25 | -0.010 | 123 | 199,972 | 卖盘 |
| 14:55:58 | 16.26 | -0.010 | 148 | 240,681 | 卖盘 |
| 14:55:54 | 16.27 | 0.000 | 27 | 43,929 | 买盘 |
| 14:55:51 | 16.27 | 0.010 | 1 | 1,627 | 买盘 |
| 14:55:48 | 16.26 | 0.000 | 9 | 14,634 | 卖盘 |
| 14:55:45 | 16.26 | -0.010 | 25 | 40,650 | 卖盘 |
| 14:55:42 | 16.27 | 0.000 | 3 | 4,881 | 买盘 |
| 14:55:39 | 16.27 | 0.000 | 118 | 191,926 | 买盘 |
| 14:55:36 | 16.27 | 0.000 | 25 | 40,675 | 买盘 |
| 14:55:33 | 16.27 | 0.000 | 25 | 40,675 | 买盘 |
| 14:55:30 | 16.27 | -0.010 | 53 | 86,253 | 卖盘 |
| 14:55:23 | 16.28 | 0.000 | 53 | 86,284 | 买盘 |
| 14:55:20 | 16.28 | 0.010 | 13 | 21,157 | 买盘 |
| 14:55:14 | 16.27 | -0.010 | 16 | 26,032 | 卖盘 |
| 14:55:08 | 16.28 | 0.000 | 10 | 16,280 | 买盘 |
| 14:55:05 | 16.28 | 0.000 | 8 | 13,024 | 买盘 |
| 14:55:01 | 16.28 | -0.010 | 3 | 4,884 | 买盘 |
