日期：2021-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:58 | 17.97 | 0.000 | 22 | 39,534 | 卖盘 |
| 11:29:46 | 17.97 | 0.030 | 5 | 8,985 | 卖盘 |
| 11:29:27 | 17.94 | 0.010 | 23 | 41,258 | 卖盘 |
| 11:29:17 | 17.93 | -0.010 | 45 | 80,699 | 卖盘 |
| 11:29:14 | 17.94 | 0.000 | 1 | 1,794 | 卖盘 |
| 11:29:11 | 17.94 | 0.010 | 9 | 16,146 | 买盘 |
| 11:29:08 | 17.93 | -0.010 | 3 | 5,379 | 卖盘 |
| 11:28:58 | 17.94 | 0.000 | 12 | 21,528 | 买盘 |
| 11:28:55 | 17.94 | 0.000 | 3 | 5,382 | 买盘 |
| 11:28:52 | 17.94 | -0.010 | 146 | 261,994 | 卖盘 |
| 11:28:49 | 17.95 | 0.000 | 25 | 44,875 | 卖盘 |
| 11:28:42 | 17.95 | -0.020 | 100 | 179,530 | 卖盘 |
| 11:28:33 | 17.97 | -0.010 | 59 | 106,023 | 卖盘 |
| 11:28:05 | 17.98 | 0.000 | 4 | 7,192 | 买盘 |
| 11:28:02 | 17.98 | -0.010 | 12 | 21,576 | 卖盘 |
| 11:27:55 | 17.99 | 0.000 | 16 | 28,784 | 买盘 |
| 11:27:49 | 17.99 | -0.010 | 1 | 1,799 | 卖盘 |
| 11:27:42 | 18.00 | 0.010 | 33 | 59,400 | 买盘 |
| 11:27:39 | 17.99 | 0.000 | 16 | 28,784 | 买盘 |
| 11:27:36 | 17.99 | 0.000 | 11 | 19,789 | 卖盘 |
| 11:27:33 | 17.99 | 0.010 | 11 | 19,789 | 卖盘 |
| 11:27:08 | 17.98 | -0.010 | 20 | 35,966 | 卖盘 |
| 11:27:05 | 17.99 | 0.010 | 3 | 5,397 | 买盘 |
| 11:27:02 | 17.98 | -0.010 | 1 | 1,798 | 卖盘 |
| 11:26:55 | 17.99 | 0.000 | 8 | 14,392 | 买盘 |
| 11:26:45 | 17.99 | 0.010 | 9 | 16,191 | 买盘 |
| 11:26:42 | 17.98 | 0.000 | 10 | 17,980 | 卖盘 |
| 11:26:39 | 17.98 | 0.000 | 3 | 5,392 | 买盘 |
| 11:26:36 | 17.98 | 0.010 | 5 | 8,990 | 买盘 |
| 11:26:21 | 17.97 | 0.000 | 1 | 1,797 | 买盘 |
| 11:26:11 | 17.97 | 0.000 | 6 | 10,782 | 买盘 |
| 11:25:55 | 17.97 | -0.010 | 7 | 12,579 | 买盘 |
| 11:25:49 | 17.98 | 0.030 | 9 | 16,182 | 买盘 |
| 11:25:36 | 17.95 | 0.000 | 21 | 37,695 | 买盘 |
| 11:25:33 | 17.95 | 0.000 | 2 | 3,590 | 买盘 |
| 11:25:30 | 17.95 | 0.000 | 1 | 1,795 | 买盘 |
| 11:25:24 | 17.95 | -0.030 | 39 | 70,005 | 卖盘 |
| 11:25:20 | 17.98 | 0.000 | 5 | 8,990 | 买盘 |
| 11:25:17 | 17.98 | 0.000 | 12 | 21,576 | 买盘 |
| 11:25:14 | 17.98 | 0.030 | 1 | 1,798 | 买盘 |
| 11:25:11 | 17.95 | 0.010 | 5 | 8,975 | 卖盘 |
