日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:30:00 | 36.40 | 0.000 | 7 | 25,480 | 卖盘 |
| 11:29:57 | 36.40 | 0.000 | 6 | 21,840 | 卖盘 |
| 11:29:54 | 36.40 | 0.000 | 3 | 10,920 | 买盘 |
| 11:29:45 | 36.40 | 0.000 | 24 | 87,360 | 卖盘 |
| 11:29:42 | 36.40 | -0.020 | 18 | 65,536 | 卖盘 |
| 11:29:39 | 36.42 | 0.000 | 6 | 21,852 | 买盘 |
| 11:29:35 | 36.42 | 0.020 | 5 | 18,210 | 买盘 |
| 11:29:32 | 36.40 | -0.020 | 3 | 10,920 | 卖盘 |
| 11:29:29 | 36.42 | 0.030 | 9 | 32,766 | 买盘 |
| 11:29:26 | 36.39 | -0.030 | 3 | 10,917 | 卖盘 |
| 11:29:23 | 36.42 | 0.000 | 1 | 3,642 | 买盘 |
| 11:29:20 | 36.42 | 0.020 | 15 | 54,620 | 买盘 |
| 11:29:17 | 36.40 | -0.020 | 20 | 72,800 | 卖盘 |
| 11:29:10 | 36.42 | 0.020 | 1 | 3,642 | 买盘 |
| 11:29:04 | 36.40 | -0.020 | 5 | 18,204 | 卖盘 |
| 11:28:55 | 36.42 | -0.010 | 3 | 10,926 | 卖盘 |
| 11:28:51 | 36.43 | 0.000 | 5 | 18,215 | 买盘 |
| 11:28:48 | 36.43 | 0.000 | 57 | 207,524 | 买盘 |
| 11:28:39 | 36.43 | -0.060 | 8 | 29,146 | 卖盘 |
| 11:28:33 | 36.49 | 0.000 | 15 | 54,725 | 买盘 |
| 11:28:30 | 36.49 | 0.010 | 5 | 18,242 | 买盘 |
| 11:28:26 | 36.48 | 0.000 | 6 | 21,888 | 卖盘 |
| 11:28:23 | 36.48 | 0.000 | 5 | 18,240 | 卖盘 |
| 11:28:17 | 36.48 | 0.050 | 9 | 32,832 | 卖盘 |
| 11:28:08 | 36.43 | -0.050 | 9 | 32,794 | 卖盘 |
| 11:28:04 | 36.48 | 0.000 | 4 | 14,592 | 买盘 |
| 11:27:58 | 36.48 | 0.000 | 2 | 7,296 | 买盘 |
| 11:27:49 | 36.48 | -0.020 | 22 | 80,148 | 买盘 |
| 11:27:36 | 36.50 | 0.060 | 23 | 83,940 | 买盘 |
| 11:27:33 | 36.44 | 0.000 | 1 | 3,644 | 中性盘 |
| 11:27:30 | 36.44 | 0.050 | 1 | 3,644 | 买盘 |
| 11:27:27 | 36.39 | -0.020 | 10 | 36,400 | 卖盘 |
| 11:27:24 | 36.41 | 0.000 | 15 | 54,615 | 买盘 |
| 11:27:17 | 36.38 | 0.010 | 107 | 389,162 | 买盘 |
| 11:27:14 | 36.37 | 0.010 | 8 | 29,092 | 买盘 |
| 11:27:11 | 36.36 | 0.000 | 37 | 134,700 | 卖盘 |
| 11:27:08 | 36.36 | -0.020 | 7 | 25,452 | 中性盘 |
| 11:27:05 | 36.38 | 0.020 | 25 | 90,936 | 买盘 |
| 11:27:01 | 36.36 | 0.000 | 65 | 236,340 | 买盘 |
| 11:26:52 | 36.36 | -0.010 | 6 | 21,816 | 卖盘 |
| 11:26:48 | 36.37 | 0.000 | 25 | 90,918 | 卖盘 |
| 11:26:45 | 36.37 | -0.010 | 5 | 18,186 | 卖盘 |
| 11:26:42 | 36.38 | 0.000 | 37 | 134,606 | 中性盘 |
| 11:26:39 | 36.38 | 0.000 | 69 | 251,028 | 卖盘 |
| 11:26:33 | 36.38 | -0.020 | 8 | 29,111 | 卖盘 |
| 11:26:30 | 36.40 | 0.000 | 9 | 32,760 | 卖盘 |
| 11:26:27 | 36.40 | -0.040 | 4 | 14,561 | 卖盘 |
| 11:26:17 | 36.44 | -0.050 | 51 | 185,916 | 卖盘 |
| 11:26:14 | 36.49 | -0.010 | 3 | 10,947 | 卖盘 |
| 11:26:11 | 36.50 | 0.000 | 2 | 7,300 | 买盘 |
| 11:26:08 | 36.50 | 0.000 | 15 | 54,750 | 卖盘 |
| 11:26:05 | 36.50 | 0.000 | 13 | 47,450 | 卖盘 |
| 11:26:01 | 36.50 | 0.000 | 8 | 29,200 | 卖盘 |
| 11:25:58 | 36.50 | 0.000 | 37 | 135,060 | 卖盘 |
| 11:25:55 | 36.50 | -0.010 | 30 | 108,296 | 卖盘 |
| 11:25:49 | 36.51 | -0.040 | 31 | 114,388 | 卖盘 |
| 11:25:42 | 36.55 | 0.000 | 18 | 65,747 | 买盘 |
| 11:25:39 | 36.55 | 0.000 | 27 | 98,695 | 买盘 |
| 11:25:33 | 36.55 | 0.000 | 6 | 21,930 | 卖盘 |
| 11:25:30 | 36.55 | -0.020 | 10 | 36,558 | 卖盘 |
| 11:25:27 | 36.57 | 0.000 | 3 | 10,971 | 买盘 |
| 11:25:17 | 36.57 | 0.020 | 5 | 18,285 | 买盘 |
| 11:25:11 | 36.55 | -0.020 | 17 | 62,149 | 卖盘 |
| 11:25:08 | 36.57 | -0.030 | 15 | 54,869 | 卖盘 |
| 11:25:05 | 36.60 | 0.000 | 13 | 47,580 | 卖盘 |
| 11:25:01 | 36.60 | 0.000 | 74 | 270,850 | 卖盘 |
