网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.2 52周最低:34

历史数据下载 松原股份(300893) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 46.35 0.050 35 162,145 买盘
14:57:00 46.30 0.000 11 50,940 卖盘
14:56:54 46.30 0.000 10 46,299 买盘
14:56:48 46.30 0.010 23 106,482 买盘
14:56:42 46.29 0.000 18 83,322 卖盘
14:56:36 46.29 0.040 25 115,711 买盘
14:56:33 46.25 -0.030 6 27,753 卖盘
14:56:29 46.28 0.010 75 346,821 买盘
14:56:26 46.27 0.010 40 185,019 买盘
14:56:23 46.26 0.010 20 92,509 买盘
14:56:20 46.25 0.000 85 393,125 买盘
14:56:17 46.25 0.000 20 92,503 卖盘
14:56:14 46.25 -0.010 10 46,254 卖盘
14:56:11 46.26 0.010 7 32,382 买盘
14:56:07 46.25 0.000 3 13,875 卖盘
14:56:04 46.25 0.000 11 50,885 卖盘
14:56:00 46.25 -0.010 3 13,875 卖盘
14:55:57 46.26 0.030 3 13,876 买盘
14:55:54 46.23 0.000 3 13,869 卖盘
14:55:48 46.23 0.010 66 305,118 买盘
14:55:45 46.22 0.000 42 194,147 卖盘
14:55:42 46.22 -0.010 36 166,414 卖盘
14:55:39 46.23 0.010 10 46,230 买盘
14:55:36 46.22 0.000 2 9,244 中性盘
14:55:32 46.22 0.010 5 23,107 中性盘
14:55:29 46.21 -0.010 8 36,975 卖盘
14:55:26 46.22 0.000 33 152,526 买盘
14:55:23 46.22 0.000 15 69,330 买盘
14:55:20 46.22 0.000 86 397,543 卖盘
14:55:17 46.22 0.000 20 92,440 卖盘
14:55:14 46.22 0.000 1 4,622 卖盘
14:55:10 46.22 0.010 120 554,596 买盘
14:55:07 46.21 -0.010 19 87,799 卖盘
14:55:04 46.22 0.000 2 9,244 买盘
14:55:00 46.22 0.000 2 9,243 买盘
14:54:54 46.22 0.000 4 18,488 买盘
14:54:51 46.22 0.000 36 166,394 卖盘
14:54:45 46.22 0.000 3 13,866 卖盘
14:54:42 46.22 -0.010 6 27,732 卖盘
14:54:39 46.23 0.020 34 157,166 买盘
14:54:36 46.21 -0.020 48 221,852 卖盘
14:54:33 46.23 0.010 9 41,602 买盘
14:54:27 46.22 0.010 2 9,244 中性盘
14:54:23 46.21 -0.020 2 9,243 卖盘
14:54:20 46.23 0.000 2 9,246 买盘
14:54:14 46.23 0.000 2 9,246 买盘
14:54:11 46.23 0.020 1 4,623 买盘
14:54:08 46.21 -0.020 105 485,413 卖盘
14:54:05 46.23 0.020 22 101,706 买盘
14:53:58 46.21 -0.030 29 134,057 卖盘
14:53:55 46.24 0.000 18 83,216 买盘
14:53:45 46.24 0.010 33 152,591 中性盘
14:53:42 46.23 0.000 2 9,246 卖盘
14:53:39 46.23 0.000 33 152,591 买盘
14:53:36 46.23 0.000 31 143,283 买盘
14:53:33 46.23 0.000 9 41,600 买盘
14:53:30 46.23 0.000 1 4,623 买盘
14:53:27 46.23 0.020 3 13,869 买盘
14:53:23 46.21 -0.020 49 226,483 卖盘
14:53:20 46.23 0.000 8 36,984 买盘
14:53:17 46.23 0.000 1 4,623 买盘
14:53:14 46.23 0.000 2 9,246 买盘
14:53:11 46.23 -0.020 4 18,492 卖盘
14:53:08 46.25 0.010 12 55,498 买盘
14:53:04 46.24 0.030 25 115,585 买盘
14:53:01 46.21 -0.020 19 87,820 卖盘
14:52:55 46.23 -0.010 5 23,117 卖盘
14:52:48 46.24 0.000 1 4,624 买盘
14:52:42 46.24 0.000 6 27,744 买盘
14:52:39 46.24 -0.020 12 55,488 卖盘
14:52:36 46.26 0.000 12 55,507 买盘
14:52:33 46.26 0.000 5 23,130 买盘
14:52:30 46.26 0.000 12 55,510 买盘
14:52:27 46.26 0.000 2 9,252 买盘
14:52:24 46.26 -0.010 15 69,396 卖盘
14:52:20 46.27 0.000 5 23,135 买盘
14:52:17 46.27 0.000 28 129,556 买盘
14:52:14 46.27 0.000 1 4,627 买盘
14:52:11 46.27 0.000 2 9,254 买盘
14:52:08 46.27 0.000 2 9,253 买盘
14:52:05 46.27 0.000 1 4,627 卖盘
14:52:02 46.27 0.000 3 13,881 卖盘
14:51:58 46.27 -0.010 7 32,389 卖盘
14:51:55 46.28 0.000 4 18,512 买盘
14:51:52 46.28 0.000 4 18,512 买盘
14:51:49 46.28 -0.010 38 175,864 卖盘
14:51:42 46.29 0.000 14 64,806 买盘
14:51:39 46.29 0.010 1 4,629 买盘
14:51:36 46.28 -0.010 2 9,256 卖盘
14:51:30 46.29 0.000 1 4,629 买盘
14:51:27 46.29 0.000 1 4,629 买盘
14:51:24 46.29 -0.010 2 9,258 卖盘
14:51:20 46.30 0.010 35 162,018 买盘
14:51:15 46.29 0.000 2 9,258 卖盘
14:51:08 46.29 0.000 1 4,629 卖盘
14:51:05 46.29 0.000 11 50,919 卖盘
14:51:02 46.29 0.000 4 18,516 卖盘
14:50:52 46.29 0.000 2 9,258 卖盘
14:50:49 46.29 0.000 24 111,096 卖盘
14:50:46 46.29 0.000 167 773,043 卖盘
14:50:43 46.29 0.010 48 222,179 买盘
14:50:36 46.28 0.000 30 138,842 卖盘
14:50:33 46.28 -0.010 26 120,328 卖盘
14:50:24 46.29 -0.010 3 13,887 买盘
14:50:21 46.30 0.010 24 111,107 买盘
14:50:18 46.29 -0.010 12 55,548 卖盘
14:50:15 46.30 0.000 18 83,340 买盘
14:50:12 46.30 0.010 5 23,150 买盘
14:50:09 46.29 -0.010 7 32,405 卖盘
14:50:05 46.30 0.020 2 9,260 买盘
14:50:02 46.28 -0.020 2 9,256 卖盘
14:49:56 46.30 0.010 45 208,311 买盘
14:49:53 46.29 -0.010 34 157,407 卖盘
14:49:50 46.30 0.010 2 9,260 买盘
14:49:43 46.29 0.020 15 69,441 卖盘
14:49:37 46.27 -0.010 23 106,421 卖盘
14:49:34 46.28 0.010 16 74,047 买盘
14:49:30 46.27 0.000 9 41,643 卖盘
14:49:27 46.27 0.000 13 60,151 卖盘
14:49:24 46.27 0.010 116 536,731 买盘
14:49:21 46.26 -0.010 2 9,252 卖盘
14:49:18 46.27 0.010 49 226,698 买盘
14:49:15 46.26 0.000 45 208,170 卖盘
14:49:12 46.26 0.000 10 46,260 卖盘
14:49:02 46.26 0.000 1 4,626 卖盘
14:48:56 46.26 -0.010 4 18,504 卖盘
14:48:53 46.27 0.000 3 13,881 买盘
14:48:50 46.27 0.000 2 9,254 买盘
14:48:47 46.27 -0.010 8 37,016 卖盘
14:48:37 46.28 0.010 1 4,628 卖盘
14:48:34 46.27 -0.020 14 64,791 卖盘
14:48:28 46.29 -0.010 3 13,888 中性盘
14:48:18 46.30 0.000 3 13,890 买盘
14:48:15 46.30 -0.030 30 138,900 卖盘
14:48:12 46.33 0.030 13 60,229 买盘
14:48:09 46.30 -0.010 79 365,777 卖盘
14:48:06 46.31 -0.020 3 13,893 卖盘
14:48:03 46.33 0.000 5 23,165 买盘
14:48:00 46.33 0.030 5 23,165 买盘
14:47:50 46.30 -0.080 20 92,660 卖盘
14:47:47 46.38 0.080 5 23,188 买盘
14:47:44 46.30 0.000 4 18,528 卖盘
14:47:41 46.30 -0.080 11 51,000 卖盘
14:47:28 46.38 -0.050 58 269,118 卖盘
14:47:25 46.43 -0.020 2 9,284 买盘
14:47:22 46.45 0.040 21 97,505 买盘
14:47:19 46.41 -0.040 5 23,209 卖盘
14:47:15 46.45 0.000 2 9,290 买盘
14:47:12 46.45 0.000 18 83,611 卖盘
14:47:09 46.45 0.000 15 69,675 卖盘
14:47:06 46.45 0.000 16 74,326 卖盘
14:47:03 46.45 0.000 5 23,225 卖盘
14:47:00 46.45 -0.010 13 60,387 卖盘
14:46:57 46.46 0.010 69 320,574 买盘
14:46:54 46.45 0.000 15 69,675 卖盘
14:46:51 46.45 0.000 7 32,521 卖盘
14:46:48 46.45 -0.010 5 23,227 卖盘
14:46:41 46.46 0.010 20 92,882 买盘
14:46:38 46.45 0.000 6 27,865 买盘
14:46:32 46.45 0.000 9 41,805 卖盘
14:46:29 46.45 0.050 11 51,095 买盘
14:46:26 46.40 0.000 2 9,280 卖盘
14:46:23 46.40 -0.100 1 4,640 卖盘
14:46:19 46.50 0.100 109 506,534 买盘
14:46:16 46.40 0.000 6 27,840 卖盘
14:46:13 46.40 0.000 1 4,640 卖盘
14:46:10 46.40 0.000 18 83,546 卖盘
14:46:00 46.40 -0.060 73 339,127 卖盘
14:45:57 46.46 -0.030 4 18,572 中性盘
14:45:54 46.49 0.070 36 167,282 买盘
14:45:51 46.42 -0.040 93 432,040 卖盘
14:45:48 46.46 0.040 7 32,514 买盘
14:45:45 46.42 -0.050 10 46,420 卖盘
14:45:39 46.47 -0.010 2 9,294 中性盘
14:45:35 46.48 0.000 11 51,126 买盘
14:45:32 46.48 0.010 20 92,921 买盘
14:45:29 46.47 0.010 24 111,522 买盘
14:45:26 46.46 -0.020 58 269,664 卖盘
14:45:23 46.48 0.010 33 153,363 买盘
14:45:20 46.47 0.000 16 74,339 买盘
14:45:17 46.47 0.020 27 125,435 买盘
14:45:13 46.45 -0.030 22 102,213 卖盘
14:45:10 46.48 0.010 38 176,515 买盘
14:45:07 46.47 0.050 34 157,998 买盘
14:45:04 46.42 -0.050 2 9,288 卖盘
14:45:00 46.47 -0.010 26 120,747 买盘
14:44:57 46.48 0.080 14 65,021 买盘
14:44:51 46.40 -0.040 5 23,216 卖盘
14:44:48 46.44 0.050 22 102,093 买盘
14:44:45 46.39 0.010 2 9,279 中性盘
14:44:42 46.38 0.000 14 64,936 买盘
14:44:39 46.38 0.010 3 13,914 买盘
14:44:36 46.37 0.000 2 9,274 卖盘
14:44:33 46.37 0.040 8 37,092 买盘
14:44:29 46.33 0.030 6 27,790 买盘
14:44:26 46.30 0.000 37 171,310 卖盘
14:44:23 46.30 0.000 11 50,930 卖盘
14:44:20 46.30 0.000 12 55,559 买盘
14:44:17 46.30 0.000 12 55,560 买盘
14:44:11 46.30 0.000 5 23,148 买盘
14:44:07 46.30 0.010 6 27,776 买盘
14:44:04 46.29 0.000 8 37,032 买盘
14:44:01 46.29 0.010 6 27,771 买盘
14:43:58 46.28 0.010 8 37,022 买盘
14:43:54 46.27 0.010 35 161,945 买盘
14:43:48 46.26 0.000 13 60,138 卖盘
14:43:45 46.26 0.000 17 78,642 卖盘
14:43:42 46.26 0.000 38 175,775 买盘
14:43:36 46.26 0.010 4 18,502 买盘
14:43:30 46.25 0.000 4 18,501 买盘
14:43:27 46.25 0.020 26 120,241 买盘
14:43:20 46.23 0.000 62 286,726 卖盘
14:43:17 46.23 0.000 1 4,623 卖盘
14:43:14 46.23 0.010 30 138,688 买盘
14:43:11 46.22 -0.010 10 46,223 卖盘
14:43:08 46.23 0.010 1 4,623 买盘
14:43:05 46.22 0.000 3 13,866 买盘
14:43:02 46.22 0.010 7 32,354 买盘
14:42:55 46.21 0.000 1 4,621 卖盘
14:42:52 46.21 0.010 5 23,105 买盘
14:42:49 46.20 0.000 1 4,620 卖盘
14:42:45 46.20 0.000 8 36,960 买盘
14:42:42 46.20 0.000 2 9,240 买盘
14:42:39 46.20 0.010 22 101,640 买盘
14:42:33 46.19 0.000 11 50,809 卖盘
14:42:27 46.19 0.010 6 27,714 买盘
14:42:20 46.18 -0.010 6 27,713 卖盘
14:42:17 46.19 0.000 4 18,476 买盘
14:42:14 46.19 0.000 1 4,619 买盘
14:42:08 46.19 0.010 1 4,619 买盘
14:42:05 46.18 -0.010 4 18,472 卖盘
14:42:02 46.19 0.010 2 9,237 买盘
14:41:55 46.18 0.010 3 13,854 买盘
14:41:52 46.17 -0.010 1 4,617 卖盘
14:41:49 46.18 0.000 15 69,270 买盘
14:41:30 46.18 0.010 2 9,236 买盘
14:41:24 46.17 0.000 1 4,617 卖盘
14:41:21 46.17 -0.010 21 96,977 卖盘
14:41:18 46.18 0.010 2 9,236 买盘
14:41:14 46.17 0.000 9 41,553 卖盘
14:41:05 46.17 0.000 2 9,234 买盘
14:40:58 46.17 0.010 1 4,617 买盘
14:40:49 46.16 0.000 3 13,848 卖盘
14:40:46 46.16 -0.010 1 4,616 卖盘
14:40:39 46.17 0.010 32 147,730 买盘
14:40:27 46.16 0.000 23 106,168 卖盘
14:40:18 46.16 0.000 14 64,624 买盘
14:40:15 46.16 0.000 2 9,232 买盘
14:40:11 46.16 0.000 2 9,232 买盘
14:40:08 46.16 0.000 1 4,616 卖盘
14:40:02 46.16 -0.010 5 23,080 卖盘
14:39:56 46.17 0.010 5 23,085 买盘
14:39:52 46.16 0.000 3 13,850 卖盘
14:39:49 46.16 0.000 5 23,080 卖盘
14:39:40 46.16 -0.010 2 9,232 卖盘
14:39:36 46.17 0.000 20 92,340 买盘
14:39:20 46.17 0.020 80 369,349 买盘
14:39:18 46.15 0.000 5 23,075 卖盘
14:39:15 46.15 -0.010 9 41,541 卖盘
14:39:12 46.16 0.010 20 92,338 买盘
14:39:08 46.15 -0.010 41 189,237 卖盘
14:38:56 46.16 0.000 10 46,160 卖盘
14:38:53 46.16 0.000 1 4,616 卖盘
14:38:46 46.16 0.000 1 4,616 卖盘
14:38:43 46.16 0.000 1 4,616 卖盘
14:38:40 46.16 -0.010 1 4,616 卖盘
14:38:37 46.17 0.010 33 152,358 买盘
14:38:30 46.16 0.000 2 9,232 卖盘
14:38:27 46.16 0.000 11 50,776 买盘
14:38:24 46.16 0.000 8 36,922 买盘
14:38:21 46.16 0.000 7 32,310 买盘
14:38:18 46.16 0.010 1 4,616 买盘
14:38:09 46.15 0.050 15 69,215 买盘
14:38:06 46.10 -0.050 3 13,830 卖盘
14:37:50 46.15 0.030 6 27,690 买盘
14:37:47 46.12 -0.030 3 13,836 卖盘
14:37:44 46.15 0.000 2 9,230 买盘
14:37:34 46.15 -0.010 6 27,690 卖盘
14:37:18 46.16 -0.010 15 69,245 卖盘
14:37:12 46.17 0.010 10 46,170 中性盘
14:37:03 46.16 -0.020 1 4,616 卖盘
14:36:53 46.18 -0.010 1 4,618 卖盘
14:36:44 46.19 0.020 2 9,238 买盘
14:36:41 46.17 -0.010 1 4,617 买盘
14:36:38 46.18 0.000 2 9,236 买盘
14:36:31 46.18 0.000 3 13,854 卖盘
14:36:25 46.18 0.000 2 9,236 卖盘
14:36:18 46.18 0.010 5 23,087 买盘
14:36:15 46.17 0.000 3 13,851 卖盘
14:36:06 46.17 -0.010 3 13,851 卖盘
14:36:03 46.18 -0.020 3 13,854 卖盘
14:35:57 46.20 -0.010 22 101,640 卖盘
14:35:54 46.21 0.010 11 50,821 买盘
14:35:50 46.20 0.000 10 46,200 卖盘
14:35:47 46.20 -0.010 2 9,240 卖盘
14:35:44 46.21 0.010 4 18,484 买盘
14:35:41 46.20 -0.010 2 9,240 卖盘
14:35:32 46.21 0.000 21 97,041 卖盘
14:35:29 46.21 0.000 1 4,621 卖盘
14:35:25 46.21 0.000 1 4,621 卖盘
14:35:22 46.21 0.000 11 50,837 卖盘
14:35:19 46.21 0.000 5 23,105 买盘
14:35:16 46.21 0.000 2 9,242 买盘
14:35:13 46.21 0.000 10 46,216 卖盘
14:35:09 46.21 0.000 2 9,242 卖盘
14:35:06 46.21 -0.010 10 46,222 卖盘
14:34:57 46.22 0.000 5 23,110 买盘
14:34:54 46.22 0.000 2 9,244 买盘
14:34:44 46.22 0.010 7 32,354 买盘
14:34:38 46.21 0.000 1 4,621 卖盘
14:34:32 46.21 0.010 5 23,102 中性盘
14:34:29 46.20 0.000 2 9,240 卖盘
14:34:23 46.20 0.000 2 9,240 卖盘
14:34:19 46.20 0.000 2 9,240 卖盘
14:34:16 46.20 0.000 3 13,860 买盘
14:34:13 46.20 0.000 7 32,334 买盘
14:34:07 46.20 -0.030 3 13,860 卖盘
14:34:03 46.23 0.030 7 32,361 买盘
14:34:00 46.20 0.000 25 115,519 卖盘
14:33:57 46.20 0.000 10 46,200 卖盘
14:33:48 46.20 0.000 4 18,480 卖盘
14:33:45 46.20 -0.030 35 161,802 卖盘
14:33:42 46.23 0.030 4 18,486 买盘
14:33:39 46.20 0.000 5 23,100 卖盘
14:33:35 46.20 -0.030 4 18,480 卖盘
14:33:29 46.23 0.000 17 78,591 卖盘
14:33:26 46.23 0.000 1 4,623 卖盘
14:33:20 46.23 0.000 18 83,234 卖盘
14:33:17 46.23 0.000 8 36,984 卖盘
14:33:10 46.23 0.000 13 60,101 卖盘
14:33:04 46.23 0.000 5 23,123 卖盘
14:33:01 46.23 0.000 17 78,598 卖盘
14:32:57 46.23 -0.010 9 41,614 卖盘
14:32:54 46.24 0.000 3 13,872 卖盘
14:32:51 46.24 0.010 13 60,112 买盘
14:32:48 46.23 0.000 10 46,230 卖盘
14:32:42 46.23 -0.010 15 69,345 卖盘
14:32:39 46.24 0.010 5 23,118 买盘
14:32:36 46.23 -0.010 54 249,642 卖盘
14:32:33 46.24 0.000 3 13,872 买盘
14:32:30 46.24 0.010 7 32,364 买盘
14:32:23 46.23 0.020 17 78,591 中性盘
14:32:20 46.21 0.000 47 217,261 卖盘
14:32:17 46.21 -0.020 7 32,347 卖盘
14:32:14 46.23 0.030 20 92,460 买盘
14:32:11 46.20 0.000 16 73,937 卖盘
14:32:04 46.20 0.000 7 32,340 卖盘
14:32:01 46.20 -0.040 1 4,620 卖盘
14:31:58 46.24 0.040 7 32,366 买盘
14:31:52 46.20 -0.040 2 9,244 卖盘
14:31:48 46.24 0.000 10 46,234 买盘
14:31:45 46.24 0.040 14 64,729 买盘
14:31:42 46.20 -0.030 14 64,687 卖盘
14:31:39 46.23 -0.020 4 18,492 中性盘
14:31:36 46.25 0.020 23 106,362 买盘
14:31:33 46.23 -0.020 13 60,099 卖盘
14:31:30 46.25 0.020 22 101,729 买盘
14:31:27 46.23 0.000 5 23,115 卖盘
14:31:24 46.23 -0.020 24 110,998 卖盘
14:31:21 46.25 -0.010 14 64,750 卖盘
14:31:17 46.26 0.000 2 9,251 买盘
14:31:14 46.26 0.030 2 9,252 买盘
14:31:08 46.23 -0.030 42 194,256 卖盘
14:31:05 46.26 0.020 20 92,509 买盘
14:31:01 46.24 0.000 9 41,624 卖盘
14:30:58 46.24 -0.010 19 87,874 卖盘
14:30:55 46.25 -0.010 61 282,165 卖盘
14:30:51 46.26 0.010 10 46,260 买盘
14:30:48 46.25 -0.010 3 13,875 卖盘
14:30:45 46.26 0.010 20 92,520 买盘
14:30:42 46.25 0.000 75 346,895 卖盘
14:30:39 46.25 0.000 13 60,125 卖盘
14:30:36 46.25 0.000 15 69,366 买盘
14:30:33 46.25 0.010 16 73,997 买盘
14:30:30 46.24 -0.010 2 9,248 中性盘
14:30:27 46.25 0.020 6 27,745 买盘
14:30:24 46.23 0.000 10 46,230 卖盘
14:30:20 46.23 -0.020 3 13,870 卖盘
14:30:18 46.25 0.020 10 46,245 买盘
14:30:14 46.23 0.000 5 23,115 买盘
14:30:11 46.23 0.010 7 32,359 买盘
14:30:05 46.22 0.040 9 41,594 买盘
14:29:55 46.18 -0.020 4 18,472 买盘
14:29:52 46.20 0.000 1 4,620 卖盘
14:29:49 46.20 0.000 9 41,580 卖盘
14:29:46 46.20 0.040 54 249,430 买盘
14:29:42 46.16 0.000 3 13,848 卖盘
14:29:39 46.16 0.010 17 78,472 买盘
14:29:36 46.15 0.010 14 64,606 买盘
14:29:33 46.14 0.000 5 23,070 卖盘
14:29:30 46.14 0.000 6 27,686 卖盘
14:29:27 46.14 0.000 9 41,526 卖盘
14:29:24 46.14 0.010 35 161,473 买盘
14:29:21 46.13 0.010 38 175,311 买盘
14:29:18 46.12 0.010 4 18,447 中性盘
14:29:15 46.11 0.000 20 92,226 卖盘
14:29:11 46.11 0.000 4 18,445 卖盘
14:29:02 46.11 0.000 1 4,611 卖盘
14:28:59 46.11 0.020 33 152,137 买盘
14:28:55 46.09 0.010 19 87,561 买盘
14:28:46 46.08 0.080 5 23,038 买盘
14:28:39 46.00 0.000 22 101,200 买盘
14:28:36 46.00 0.000 3 13,800 买盘
14:28:33 46.00 0.000 32 147,200 买盘
14:28:30 46.00 0.050 25 114,986 买盘
14:28:15 45.95 0.060 70 321,375 买盘
14:28:08 45.89 0.010 30 137,665 买盘
14:28:05 45.88 0.010 1 4,588 买盘
14:28:01 45.87 0.040 2 9,174 买盘
14:27:52 45.83 0.010 50 229,150 买盘
14:27:49 45.82 0.000 2 9,164 买盘
14:27:46 45.82 0.010 19 87,058 买盘
14:27:33 45.81 0.000 8 36,648 买盘
14:27:27 45.81 0.000 4 18,324 买盘
14:27:24 45.81 0.000 7 32,067 买盘
14:27:14 45.81 0.010 26 119,106 买盘
14:27:11 45.80 0.000 14 64,120 卖盘
14:26:49 45.80 0.000 2 9,160 卖盘
14:26:37 45.80 0.000 2 9,160 卖盘
14:26:27 45.80 0.000 10 45,800 卖盘
14:26:09 45.80 0.000 3 13,740 买盘
14:26:02 45.80 -0.010 8 36,640 卖盘
14:25:59 45.81 0.010 3 13,743 买盘
14:25:40 45.80 0.000 3 13,740 买盘
14:25:37 45.80 0.000 3 13,740 买盘
14:25:34 45.80 0.010 1 4,580 买盘
14:25:21 45.79 -0.010 3 13,739 卖盘
14:25:18 45.80 0.060 13 59,535 买盘
14:25:15 45.74 -0.050 5 22,870 卖盘
14:25:09 45.79 0.050 7 32,028 买盘
14:25:06 45.74 -0.050 7 32,018 卖盘
14:24:59 45.79 0.050 9 41,211 买盘
14:24:44 45.74 0.000 8 36,592 卖盘
14:24:34 45.74 0.000 4 18,298 卖盘
14:24:28 45.74 0.000 2 9,148 卖盘
14:24:25 45.74 -0.010 12 54,919 卖盘
14:24:22 45.75 0.000 3 13,723 买盘
14:24:18 45.75 -0.010 1 4,575 买盘
14:24:15 45.76 -0.030 9 41,199 卖盘
14:23:57 45.79 0.030 10 45,790 买盘
14:23:53 45.76 0.000 6 27,456 卖盘
14:23:50 45.76 0.020 15 68,649 卖盘
14:23:38 45.74 -0.020 6 27,446 卖盘
14:23:35 45.76 0.020 4 18,304 买盘
14:23:31 45.74 -0.020 3 13,722 卖盘
14:23:19 45.76 0.000 12 54,902 买盘
14:23:06 45.76 0.020 1 4,576 中性盘
14:22:54 45.74 -0.020 3 13,726 卖盘
14:22:47 45.76 0.000 8 36,608 买盘
14:22:44 45.76 0.010 4 18,304 买盘
14:22:35 45.75 -0.010 2 9,150 中性盘
14:22:22 45.76 0.010 17 77,783 买盘
14:22:16 45.75 0.010 1 4,575 买盘
14:22:13 45.74 -0.010 3 13,722 卖盘
14:22:10 45.75 0.000 4 18,300 买盘
14:21:57 45.75 0.000 12 54,893 买盘
14:21:32 45.75 0.010 15 68,620 买盘
14:21:29 45.74 0.000 3 13,722 卖盘
14:21:20 45.74 -0.010 1 4,574 卖盘
14:21:13 45.75 0.010 26 118,935 买盘
14:21:04 45.74 -0.010 1 4,574 卖盘
14:21:01 45.75 -0.030 7 32,025 卖盘
14:20:57 45.78 -0.030 6 27,468 卖盘
14:20:51 45.81 0.030 1 4,581 买盘
14:20:45 45.78 0.000 2 9,156 卖盘
14:20:39 45.78 -0.030 4 18,312 卖盘
14:20:23 45.81 0.030 11 50,388 买盘
14:20:20 45.78 -0.020 2 9,158 卖盘
14:20:14 45.80 0.000 1 4,580 买盘
14:20:11 45.80 0.000 6 27,480 买盘
14:19:49 45.80 0.020 4 18,308 买盘
14:19:45 45.78 0.000 11 50,371 卖盘
14:19:39 45.78 0.000 2 9,156 卖盘
14:19:33 45.78 -0.010 1 4,578 卖盘
14:19:08 45.79 0.010 1 4,579 中性盘
14:18:59 45.78 0.000 1 4,578 卖盘
14:18:55 45.78 0.000 2 9,156 卖盘
14:18:49 45.78 0.040 5 22,890 买盘
14:18:46 45.74 0.000 4 18,296 卖盘
14:18:36 45.74 -0.040 2 9,148 卖盘
14:18:27 45.78 -0.010 12 54,936 卖盘
14:18:18 45.79 0.000 2 9,158 买盘
14:18:12 45.79 0.000 1 4,579 买盘
14:18:08 45.79 -0.010 3 13,737 卖盘
14:18:02 45.80 0.000 2 9,160 买盘
14:17:53 45.80 0.000 12 54,960 卖盘
14:17:43 45.80 0.010 5 22,900 买盘
14:17:34 45.79 0.000 5 22,895 买盘
14:17:31 45.79 0.010 3 13,737 买盘
14:17:21 45.78 0.020 1 4,578 买盘
14:17:18 45.76 0.000 2 9,152 卖盘
14:17:12 45.76 0.010 3 13,728 卖盘
14:16:56 45.75 0.000 6 27,450 买盘
14:16:40 45.75 0.020 1 4,575 卖盘
14:15:41 45.73 0.000 3 13,719 卖盘
14:15:34 45.73 0.010 2 9,146 买盘
14:15:09 45.72 -0.010 15 68,594 卖盘
14:14:41 45.73 0.000 2 9,146 卖盘
14:14:29 45.73 0.000 11 50,308 卖盘
14:14:10 45.73 0.000 1 4,573 买盘
14:14:06 45.73 0.010 4 18,292 买盘
14:13:54 45.72 0.000 1 4,572 卖盘
14:13:48 45.72 0.000 3 13,716 卖盘
14:13:45 45.72 0.010 1 4,572 买盘
14:13:41 45.71 -0.010 2 9,142 卖盘
14:13:35 45.72 0.000 3 13,716 买盘
14:13:32 45.72 0.000 4 18,288 买盘
14:13:26 45.72 0.000 6 27,432 买盘
14:13:07 45.72 0.000 4 18,288 买盘
14:13:00 45.72 0.000 12 54,864 卖盘
14:12:54 45.72 0.000 1 4,572 卖盘
14:12:42 45.72 -0.010 3 13,717 卖盘
14:12:33 45.73 0.000 1 4,573 买盘
14:12:29 45.73 -0.010 18 82,316 卖盘
14:12:26 45.74 0.010 1 4,574 中性盘
14:12:19 45.73 0.000 2 9,147 卖盘
14:12:07 45.73 -0.060 1 4,573 卖盘
14:11:48 45.79 0.070 4 18,316 买盘
14:11:39 45.72 -0.010 4 18,290 卖盘
14:11:17 45.73 -0.060 1 4,573 卖盘
14:11:05 45.79 0.000 1 4,579 买盘
14:10:49 45.79 0.070 3 13,737 买盘
14:10:33 45.72 -0.010 20 91,448 卖盘
14:10:30 45.73 0.000 3 13,719 卖盘
14:10:27 45.73 0.010 2 10,426 买盘
14:10:21 45.72 -0.010 10 45,720 卖盘
14:10:18 45.73 0.010 2 9,146 卖盘
14:10:08 45.72 -0.080 2 9,144 卖盘
14:09:56 45.80 0.000 2 9,160 买盘
14:09:46 45.80 0.000 2 9,160 买盘
14:09:30 45.80 0.000 27 123,660 卖盘
14:08:46 45.80 0.000 29 132,697 买盘
14:07:53 45.80 0.000 4 18,320 卖盘
14:07:43 45.80 0.060 6 27,468 买盘
14:07:40 45.74 0.000 2 9,148 买盘
14:07:37 45.74 0.010 1 4,574 卖盘
14:07:12 45.73 -0.020 10 45,744 卖盘
14:07:09 45.75 0.020 5 22,875 买盘
14:06:56 45.73 0.010 2 9,146 卖盘
14:06:50 45.72 0.020 4 18,288 买盘
14:06:47 45.70 -0.020 10 45,705 卖盘
14:06:34 45.72 0.000 15 68,580 卖盘
14:06:21 45.72 0.000 2 9,144 卖盘
14:06:15 45.72 0.020 3 13,716 买盘
14:05:50 45.70 0.000 2 9,142 卖盘
14:05:38 45.70 -0.020 1 4,570 卖盘
14:05:22 45.72 0.020 1 4,572 卖盘
14:05:12 45.70 0.010 4 18,277 买盘
14:05:09 45.69 -0.010 3 13,707 卖盘
14:04:57 45.70 0.020 2 9,140 买盘
14:04:47 45.68 -0.020 5 22,840 卖盘
14:04:41 45.70 0.000 10 45,695 买盘
14:04:25 45.70 0.020 3 13,708 买盘
14:04:13 45.68 -0.020 13 59,389 卖盘
14:04:06 45.70 0.020 5 22,850 买盘
14:04:03 45.68 -0.020 2 9,136 卖盘
14:03:54 45.70 0.000 3 13,710 买盘
14:03:51 45.70 0.020 10 45,697 买盘
14:03:48 45.68 -0.010 2 9,136 卖盘
14:03:45 45.69 0.000 2 9,138 买盘
14:03:35 45.69 -0.010 4 18,276 卖盘
14:03:26 45.70 0.000 2 9,140 买盘
14:03:13 45.70 -0.050 30 137,131 卖盘
14:03:01 45.75 0.000 1 4,575 卖盘
14:02:57 45.75 -0.020 1 4,575 卖盘
14:02:54 45.77 -0.010 3 13,731 卖盘
14:02:51 45.78 0.000 3 13,734 卖盘
14:02:48 45.78 0.000 5 22,890 卖盘
14:02:45 45.78 0.000 3 13,734 卖盘
14:02:42 45.78 0.000 2 9,157 卖盘
14:02:39 45.78 0.000 6 27,468 卖盘
14:02:17 45.78 -0.020 9 41,202 卖盘
14:02:11 45.80 -0.010 10 45,800 卖盘
14:01:36 45.81 0.030 1 4,581 买盘
14:01:11 45.78 -0.020 2 9,158 卖盘
14:01:05 45.80 0.000 2 9,158 买盘
14:01:01 45.80 0.020 1 4,580 买盘
14:00:39 45.78 -0.020 6 27,468 卖盘
14:00:36 45.80 0.000 1 4,580 买盘
14:00:24 45.80 0.000 2 9,160 买盘
14:00:05 45.80 0.000 1 4,580 买盘
13:59:55 45.80 0.000 16 73,280 卖盘
13:59:36 45.80 -0.010 6 27,480 卖盘
13:59:27 45.81 0.000 2 9,162 买盘
13:59:18 45.81 0.010 5 22,905 买盘
13:59:05 45.80 0.000 1 4,580 买盘
13:59:02 45.80 0.000 2 9,160 买盘
13:58:50 45.80 0.000 1 4,580 买盘
13:58:47 45.80 0.020 4 18,320 买盘
13:58:24 45.78 0.000 1 4,578 卖盘
13:58:18 45.78 -0.020 1 4,578 卖盘
13:58:12 45.80 0.020 3 13,740 买盘
13:58:09 45.78 0.040 15 68,670 卖盘
13:57:47 45.74 0.010 6 27,439 买盘
13:57:41 45.73 -0.070 3 13,720 卖盘
13:57:25 45.80 0.000 6 27,480 买盘
13:57:21 45.80 0.000 10 45,800 买盘
13:57:09 45.80 0.000 1 4,580 买盘
13:56:47 45.80 0.000 1 4,580 买盘
13:56:35 45.80 0.000 10 45,800 卖盘
13:56:32 45.80 0.000 1 4,580 卖盘
13:56:28 45.80 0.000 14 64,120 卖盘
13:56:22 45.80 0.000 7 32,060 卖盘
13:56:16 45.80 0.000 20 91,600 卖盘
13:56:09 45.80 0.000 1 4,580 卖盘
13:56:06 45.80 0.000 2 9,160 卖盘
13:55:54 45.80 0.000 2 9,160 卖盘
13:55:51 45.80 -0.010 1 4,580 卖盘
13:55:41 45.81 0.000 1 4,581 卖盘
13:55:38 45.81 -0.020 1 4,581 卖盘
13:55:35 45.83 0.020 1 4,583 买盘
13:55:32 45.81 0.000 1 4,581 卖盘
13:55:29 45.81 0.000 1 4,581 卖盘
13:55:26 45.81 0.000 5 22,905 卖盘
13:55:06 45.81 -0.020 6 27,492 卖盘
13:55:03 45.83 0.000 15 68,745 卖盘
13:55:00 45.83 -0.010 2 9,166 卖盘
13:54:57 45.84 0.010 1 4,584 买盘
13:54:48 45.83 -0.010 1 4,583 中性盘
13:54:42 45.84 0.000 5 22,920 买盘
13:54:26 45.84 0.020 2 9,168 买盘
13:54:23 45.82 -0.020 2 9,164 卖盘
13:53:54 45.84 0.000 1 4,584 买盘
13:53:48 45.84 0.020 6 27,496 买盘
13:53:45 45.82 -0.020 4 18,328 卖盘
13:53:42 45.84 0.000 3 13,752 卖盘
13:53:20 45.84 0.000 5 22,920 卖盘
13:53:17 45.84 -0.030 5 22,920 买盘
13:53:11 45.87 0.030 13 59,616 买盘
13:53:07 45.84 0.000 1 4,584 买盘
13:52:54 45.84 0.000 22 100,840 买盘
13:52:48 45.84 0.020 1 4,584 买盘
13:52:23 45.82 0.020 1 4,582 买盘
13:52:14 45.80 -0.020 42 192,360 卖盘
13:52:11 45.82 0.000 7 32,074 买盘
13:51:46 45.82 -0.020 2 9,164 卖盘
13:51:33 45.84 0.000 5 22,920 买盘
13:51:30 45.84 0.000 1 4,584 买盘
13:51:14 45.84 0.000 1 4,584 买盘
13:51:11 45.84 0.040 2 9,168 中性盘
13:51:08 45.80 -0.040 50 229,089 卖盘
13:50:56 45.84 -0.010 2 9,168 卖盘
13:50:43 45.85 -0.020 2 9,172 卖盘
13:50:27 45.87 0.020 3 13,761 买盘
13:50:02 45.85 0.000 3 13,755 卖盘
13:49:53 45.85 0.000 5 22,925 卖盘
13:49:46 45.85 0.000 1 4,585 买盘
13:49:43 45.85 0.000 1 4,585 买盘
13:49:40 45.85 0.010 4 18,340 买盘
13:49:37 45.84 0.000 11 50,424 卖盘
13:49:18 45.84 0.000 3 13,752 买盘
13:48:59 45.84 0.000 2 9,168 买盘
13:48:53 45.84 0.000 2 9,168 买盘
13:48:47 45.84 0.000 2 9,168 买盘
13:48:28 45.84 -0.010 3 13,752 卖盘
13:48:22 45.85 0.010 13 59,605 买盘
13:48:18 45.84 0.010 1 4,584 卖盘
13:48:12 45.83 -0.020 1 4,583 卖盘
13:47:56 45.85 0.020 1 4,585 买盘
13:47:38 45.83 0.000 2 9,166 买盘
13:47:19 45.83 0.030 4 18,329 买盘
13:47:15 45.80 0.000 1 4,580 买盘
13:47:12 45.80 0.000 3 13,740 卖盘
13:47:06 45.80 0.000 1 4,580 买盘
13:47:03 45.80 0.030 1 4,580 买盘
13:46:35 45.77 0.000 1 4,577 买盘
13:46:32 45.77 0.020 3 13,731 买盘
13:46:22 45.75 -0.020 6 27,450 卖盘
13:46:03 45.77 0.050 1 4,577 买盘
13:45:57 45.72 -0.030 11 50,292 卖盘
13:45:35 45.75 -0.010 4 18,300 卖盘
13:45:32 45.76 -0.010 7 32,040 卖盘
13:45:29 45.77 0.000 27 123,579 买盘
13:45:26 45.77 0.000 7 32,036 买盘
13:45:16 45.77 0.000 4 18,308 买盘
13:45:07 45.77 0.000 3 13,731 买盘
13:44:54 45.77 -0.010 38 173,949 卖盘
13:44:48 45.78 0.000 1 4,578 买盘
13:44:45 45.78 0.000 2 9,156 买盘
13:44:36 45.78 0.000 1 4,578 买盘
13:44:07 45.78 0.000 2 9,156 买盘
13:44:01 45.78 0.010 1 4,578 卖盘
13:43:17 45.77 0.000 2 9,154 卖盘
13:43:08 45.77 0.000 2 9,154 卖盘
13:43:01 45.77 0.000 13 59,501 买盘
13:42:30 45.77 0.000 3 13,731 买盘
13:42:27 45.77 0.000 1 4,577 买盘
13:42:17 45.77 0.000 4 18,308 买盘
13:42:14 45.77 0.000 9 41,193 卖盘
13:41:58 45.77 0.070 8 36,616 买盘
13:41:55 45.70 -0.070 2 9,140 卖盘
13:41:42 45.77 -0.010 2 9,154 买盘
13:41:33 45.78 0.000 6 27,468 卖盘
13:41:30 45.78 0.000 4 18,312 买盘
13:41:14 45.78 0.000 7 32,046 卖盘
13:41:02 45.78 -0.120 4 18,312 卖盘
13:40:49 45.90 0.120 2 9,168 买盘
13:40:40 45.78 0.080 4 18,312 买盘
13:40:33 45.70 -0.080 1 4,570 卖盘
13:40:27 45.78 0.000 6 27,428 买盘
13:40:15 45.78 0.000 19 86,982 买盘
13:40:08 45.78 0.090 2 9,148 买盘
13:39:56 45.69 0.000 3 13,707 卖盘
13:39:53 45.69 0.000 11 50,260 卖盘
13:39:46 45.69 0.000 30 137,070 卖盘
13:39:40 45.69 0.000 9 41,120 买盘
13:39:34 45.69 0.040 11 50,259 买盘
13:39:24 45.65 0.000 5 22,825 卖盘
13:39:12 45.65 0.040 2 9,130 买盘
13:39:06 45.61 0.000 1 4,561 买盘
13:39:02 45.61 0.000 4 18,244 买盘
13:38:59 45.61 0.000 8 36,487 买盘
13:38:56 45.61 0.000 10 45,610 买盘
13:38:53 45.61 0.000 1 4,561 买盘
13:38:50 45.61 0.010 1 4,561 买盘
13:38:41 45.60 0.000 1 4,560 买盘
13:38:37 45.60 0.000 2 9,120 买盘
13:38:31 45.60 0.000 1 4,560 买盘
13:38:25 45.60 0.030 3 13,680 买盘
13:38:15 45.57 -0.020 16 72,923 卖盘
13:38:09 45.59 0.000 2 9,118 买盘
13:38:03 45.59 0.000 3 13,677 买盘
13:38:00 45.59 0.000 13 59,278 卖盘
13:37:53 45.59 0.000 5 22,795 买盘
13:37:50 45.59 -0.010 8 36,475 卖盘
13:37:47 45.60 0.010 4 18,237 买盘
13:37:44 45.59 -0.010 6 27,354 卖盘
13:37:25 45.60 0.000 3 13,680 买盘
13:37:22 45.60 0.000 12 54,720 卖盘
13:37:19 45.60 0.000 6 27,360 卖盘
13:37:16 45.60 0.000 17 77,521 卖盘
13:37:12 45.60 -0.010 2 9,120 卖盘
13:37:03 45.61 -0.060 25 114,078 卖盘
13:36:48 45.67 0.000 1 4,567 买盘
13:36:44 45.67 -0.010 4 18,268 卖盘
13:36:35 45.68 0.000 8 36,542 买盘
13:36:29 45.68 -0.010 6 27,408 卖盘
13:36:26 45.69 0.000 1 4,569 买盘
13:36:13 45.69 0.000 8 36,554 卖盘
13:36:06 45.69 -0.010 5 22,845 卖盘
13:36:03 45.70 0.010 1 4,570 买盘
13:35:57 45.69 -0.010 9 41,121 卖盘
13:35:45 45.70 -0.060 52 237,730 卖盘
13:35:42 45.76 0.040 23 105,168 买盘
13:35:38 45.72 0.020 2 9,144 买盘
13:35:35 45.70 -0.060 78 356,553 卖盘
13:35:20 45.76 0.000 3 13,728 买盘
13:35:13 45.76 0.000 1 4,576 买盘
13:35:07 45.76 -0.020 14 64,064 卖盘
13:34:57 45.78 0.000 21 96,138 卖盘
13:34:42 45.78 0.000 6 27,470 卖盘
13:34:29 45.78 -0.020 3 13,736 卖盘
13:34:26 45.80 0.000 1 4,580 买盘
13:34:23 45.80 0.000 1 4,580 买盘
13:34:17 45.80 0.000 3 13,740 买盘
13:34:14 45.80 0.000 1 4,580 买盘
13:34:11 45.80 0.020 3 13,740 买盘
13:34:07 45.78 -0.020 2 9,156 卖盘
13:33:58 45.80 0.000 20 91,580 买盘
13:33:51 45.80 0.000 3 13,740 买盘
13:33:48 45.80 0.040 2 9,158 买盘
13:33:36 45.76 -0.040 1 4,576 卖盘
13:33:30 45.80 0.000 1 4,580 买盘
13:33:20 45.80 0.040 1 4,580 买盘
13:33:17 45.76 0.000 2 9,152 卖盘
13:33:08 45.76 0.000 9 41,184 卖盘
13:33:01 45.76 0.030 3 13,728 买盘
13:32:49 45.73 -0.030 1 4,573 卖盘
13:32:42 45.76 0.000 4 18,304 买盘
13:32:36 45.76 -0.010 8 36,608 买盘
13:32:27 45.77 0.010 3 13,731 卖盘
13:32:21 45.76 0.000 6 27,456 买盘
13:32:18 45.76 -0.040 4 18,304 卖盘
13:32:08 45.80 0.000 1 4,580 买盘
13:31:55 45.80 0.040 2 9,160 买盘
13:31:48 45.76 0.050 1 4,576 买盘
13:31:45 45.71 0.000 4 18,285 卖盘
13:31:27 45.71 -0.010 3 13,713 卖盘
13:31:24 45.72 0.000 1 4,572 买盘
13:31:20 45.72 0.010 11 50,292 买盘
13:31:17 45.71 -0.010 18 82,278 卖盘
13:31:14 45.72 0.000 19 86,852 买盘
13:31:11 45.72 0.010 13 59,436 买盘
13:31:08 45.71 0.000 6 27,426 卖盘
13:31:05 45.71 -0.010 25 114,275 卖盘
13:31:02 45.72 0.000 1 4,572 买盘
13:30:58 45.72 0.000 3 13,716 买盘
13:30:55 45.72 0.000 3 13,716 买盘
13:30:52 45.72 -0.040 5 22,860 卖盘
13:30:46 45.76 0.000 5 22,880 卖盘
13:30:36 45.76 0.050 2 9,152 买盘
13:30:30 45.71 0.010 1 4,571 中性盘
13:30:27 45.70 -0.070 4 18,282 卖盘
13:30:24 45.77 0.000 3 13,729 买盘
13:30:15 45.77 -0.130 24 109,862 卖盘
13:30:05 45.90 0.010 6 27,537 买盘
13:29:59 45.89 -0.010 1 4,589 卖盘
13:29:49 45.90 0.010 1 4,590 买盘
13:29:43 45.89 -0.060 5 22,948 卖盘
13:29:34 45.95 0.000 10 45,950 买盘
13:29:30 45.95 -0.050 3 13,785 卖盘
13:29:12 46.00 -0.040 4 18,400 卖盘
13:28:59 46.04 0.040 3 13,812 买盘
13:28:50 46.00 -0.050 1 4,600 卖盘
13:28:40 46.05 0.000 10 46,050 卖盘
13:28:37 46.05 0.000 10 46,050 卖盘
13:28:31 46.05 0.050 4 18,420 买盘
13:28:25 46.00 0.000 2 9,200 卖盘
13:28:06 46.00 0.020 38 174,699 买盘
13:27:25 45.98 0.000 1 4,598 卖盘
13:27:22 45.98 -0.090 4 18,392 卖盘
13:27:16 46.07 -0.010 2 9,213 买盘
13:27:00 46.08 0.010 28 128,996 买盘
13:26:57 46.07 0.000 3 13,821 买盘
13:26:54 46.07 0.000 8 36,856 卖盘
13:26:51 46.07 0.000 5 23,035 卖盘
13:26:47 46.07 0.000 87 400,809 卖盘
13:26:44 46.07 0.000 1 4,607 卖盘
13:26:41 46.07 0.000 58 267,206 卖盘
13:26:32 46.07 0.000 10 46,068 买盘
13:26:19 46.07 0.000 5 23,035 买盘
13:26:16 46.07 0.000 5 23,035 卖盘
13:26:13 46.07 0.000 10 46,070 卖盘
13:26:10 46.07 0.000 1 4,607 卖盘
13:26:03 46.07 0.000 4 18,428 买盘
13:25:57 46.07 0.000 2 9,213 买盘
13:25:45 46.07 0.010 1 4,607 买盘
13:25:32 46.06 0.000 2 9,209 买盘
13:25:26 46.06 0.000 3 13,818 卖盘
13:25:20 46.06 0.060 1 4,606 买盘
13:25:17 46.00 0.000 1 4,600 卖盘
13:25:10 46.00 0.000 6 27,600 卖盘
13:25:07 46.00 0.000 4 18,400 卖盘
13:25:04 46.00 0.030 2 9,200 卖盘
13:24:36 45.97 0.010 5 22,985 买盘
13:24:26 45.96 -0.010 5 22,980 卖盘
13:24:17 45.97 0.000 15 68,952 中性盘
13:24:14 45.97 0.010 2 9,194 买盘
13:23:55 45.96 -0.010 1 4,596 买盘
13:23:52 45.97 0.020 1 4,597 卖盘
13:23:24 45.95 -0.140 25 114,942 卖盘
13:22:59 46.09 -0.010 13 59,917 卖盘
13:22:55 46.10 0.010 1 4,610 中性盘
13:22:52 46.09 0.000 2 9,218 卖盘
13:22:43 46.09 0.000 4 18,436 卖盘
13:22:27 46.09 0.000 6 27,664 卖盘
13:22:21 46.09 -0.050 2 9,218 卖盘
13:22:12 46.14 -0.030 2 9,228 买盘
13:22:05 46.17 0.000 2 9,234 卖盘
13:22:02 46.17 0.030 9 41,539 买盘
13:21:56 46.14 -0.030 4 18,456 中性盘
13:21:53 46.17 0.030 10 46,138 买盘
13:21:43 46.14 0.050 15 69,154 买盘
13:21:37 46.09 0.000 5 23,045 卖盘
13:21:34 46.09 0.000 19 87,556 买盘
13:21:30 46.09 0.090 4 18,426 买盘
13:21:21 46.00 0.010 1 4,600 买盘
13:21:12 45.99 0.010 4 18,396 买盘
13:21:09 45.98 0.000 2 9,196 卖盘
13:21:02 45.98 0.030 4 18,392 买盘
13:20:59 45.95 0.000 2 9,190 卖盘
13:20:50 45.95 -0.010 3 13,787 卖盘
13:20:47 45.96 0.010 43 197,595 买盘
13:20:40 45.95 0.000 3 13,785 买盘
13:20:37 45.95 0.000 2 9,190 买盘
13:20:15 45.95 0.000 3 13,784 买盘
13:20:09 45.95 0.060 7 32,165 买盘
13:19:22 45.89 0.010 3 13,779 中性盘
13:19:18 45.88 0.000 51 233,990 卖盘
13:19:12 45.88 0.000 13 59,644 买盘
13:19:09 45.88 0.000 2 9,176 买盘
13:18:53 45.88 0.000 2 9,176 卖盘
13:18:50 45.88 0.000 4 18,352 卖盘
13:18:44 45.88 0.000 3 13,764 卖盘
13:18:41 45.88 -0.010 1 4,588 卖盘
13:18:38 45.89 0.000 40 183,560 卖盘
13:18:35 45.89 0.000 2 9,178 卖盘
13:18:32 45.89 -0.060 1 4,589 卖盘
13:18:25 45.95 0.010 5 22,975 买盘
13:18:22 45.94 -0.010 1 4,594 买盘
13:18:16 45.95 -0.010 8 36,753 中性盘
13:18:00 45.96 0.010 2 9,192 中性盘
13:17:48 45.95 0.070 2 9,190 买盘
13:17:41 45.88 0.030 8 36,683 买盘
13:17:38 45.85 -0.030 3 13,755 卖盘
13:17:32 45.88 0.030 2 9,176 买盘
13:17:29 45.85 0.000 4 18,340 买盘
13:17:23 45.85 0.010 3 13,755 买盘
13:17:20 45.84 -0.010 2 9,168 卖盘
13:17:10 45.85 0.010 2 9,170 买盘
13:17:07 45.84 0.000 2 9,169 卖盘
13:17:00 45.84 0.030 1 4,584 买盘
13:16:48 45.81 0.020 4 18,324 买盘
13:16:45 45.79 0.020 2 9,158 买盘
13:16:29 45.77 0.000 6 27,467 卖盘
13:16:23 45.77 0.000 7 32,039 卖盘
13:16:20 45.77 0.020 5 22,879 买盘
13:16:17 45.75 0.050 6 27,435 买盘
13:16:14 45.70 -0.050 1 4,570 卖盘
13:16:10 45.75 0.000 1 4,575 买盘
13:16:04 45.75 0.000 1 4,575 卖盘
13:16:01 45.75 0.010 1 4,575 买盘
13:15:54 45.74 0.000 1 4,574 卖盘
13:15:48 45.74 0.050 1 4,574 买盘
13:15:36 45.69 0.000 2 9,138 买盘
13:15:33 45.69 0.000 7 31,983 买盘
13:15:23 45.69 0.010 1 4,569 买盘
13:15:20 45.68 0.000 1 4,568 中性盘
13:15:17 45.68 0.000 6 27,408 买盘
13:15:14 45.68 0.000 19 86,776 买盘
13:15:08 45.68 0.000 8 36,542 买盘
13:15:05 45.68 0.010 19 86,790 买盘
13:15:01 45.67 0.000 3 13,701 卖盘
13:14:58 45.67 0.000 1 4,567 卖盘
13:14:49 45.67 0.030 1 4,567 买盘
13:14:39 45.64 0.000 2 9,128 买盘
13:14:36 45.64 0.000 10 45,640 买盘
13:14:24 45.64 -0.050 1 4,564 卖盘
13:13:30 45.69 -0.050 4 18,276 卖盘
13:13:27 45.74 -0.010 1 4,574 买盘
13:12:50 45.75 0.120 3 13,712 买盘
13:12:46 45.63 0.000 2 9,126 卖盘
13:12:43 45.63 -0.120 8 36,564 卖盘
13:12:18 45.75 0.130 2 9,150 买盘
13:12:09 45.62 0.000 6 27,372 买盘
13:12:02 45.62 -0.140 6 27,372 卖盘
13:11:59 45.76 0.140 1 4,576 买盘
13:11:41 45.62 0.000 1 4,562 卖盘
13:11:37 45.62 0.000 4 18,248 买盘
13:11:34 45.62 0.000 1 4,562 买盘
13:11:25 45.62 0.010 2 9,124 买盘
13:11:18 45.61 0.040 3 13,683 买盘
13:11:06 45.57 0.010 2 9,114 中性盘
13:11:03 45.56 0.000 3 13,668 卖盘
13:10:57 45.56 0.000 5 22,780 卖盘
13:10:50 45.56 -0.050 4 18,224 卖盘
13:10:44 45.61 0.050 5 22,805 买盘
13:10:41 45.56 0.010 4 18,224 卖盘
13:10:31 45.55 0.000 3 13,665 卖盘
13:10:19 45.55 0.010 33 150,295 买盘
13:10:12 45.54 0.000 24 109,316 卖盘
13:10:03 45.54 -0.010 1 4,554 卖盘
13:10:00 45.55 0.000 2 9,110 买盘
13:09:51 45.55 0.000 1 4,555 买盘
13:09:47 45.55 0.000 9 40,995 买盘
13:09:35 45.55 0.010 1 4,555 买盘
13:09:29 45.54 -0.010 1 4,554 卖盘
13:09:22 45.55 0.020 89 405,395 买盘
13:09:13 45.53 -0.020 3 13,659 卖盘
13:08:54 45.55 -0.030 34 154,946 卖盘
13:08:51 45.58 0.000 10 45,580 卖盘
13:08:29 45.58 -0.030 10 45,581 卖盘
13:08:23 45.61 0.010 1 4,561 卖盘
13:08:13 45.60 0.000 3 13,680 买盘
13:08:10 45.60 -0.010 4 18,243 卖盘
13:08:07 45.61 0.000 13 59,291 买盘
13:07:51 45.61 0.000 10 45,605 买盘
13:07:23 45.61 0.010 3 13,682 买盘
13:07:20 45.60 0.000 2 9,120 卖盘
13:07:17 45.60 -0.010 1 4,560 卖盘
13:07:14 45.61 0.010 6 27,366 买盘
13:07:07 45.60 0.000 36 164,160 卖盘
13:07:04 45.60 0.000 4 18,241 卖盘
13:07:01 45.60 -0.010 4 18,240 卖盘
13:06:55 45.61 0.000 5 22,804 买盘
13:06:51 45.61 0.000 3 13,683 买盘
13:06:48 45.61 0.000 10 45,610 卖盘
13:06:45 45.61 0.000 1 4,561 卖盘
13:06:39 45.61 0.000 5 22,805 卖盘
13:06:33 45.61 0.010 2 9,122 买盘
13:06:11 45.60 -0.010 1 4,560 卖盘
13:06:08 45.61 0.000 4 18,244 卖盘
13:06:05 45.61 -0.010 1 4,561 卖盘
13:05:55 45.62 0.000 1 4,562 卖盘
13:05:49 45.62 -0.010 18 82,127 卖盘
13:05:39 45.63 -0.140 2 9,126 卖盘
13:05:36 45.77 0.140 1 4,577 买盘
13:05:33 45.63 0.000 1 4,563 卖盘
13:05:24 45.63 0.000 3 13,689 卖盘
13:05:21 45.63 0.010 9 41,067 买盘
13:05:18 45.62 -0.010 6 27,372 卖盘
13:05:11 45.63 0.000 4 18,252 买盘
13:05:08 45.63 0.000 2 9,126 卖盘
13:04:59 45.63 0.010 2 9,126 卖盘
13:04:43 45.62 0.000 1 4,562 卖盘
13:04:37 45.62 0.000 1 4,562 卖盘
13:04:33 45.62 -0.130 20 91,253 卖盘
13:04:30 45.75 0.140 2 9,137 买盘
13:03:56 45.61 0.010 5 22,805 卖盘
13:03:30 45.60 0.000 8 36,480 卖盘
13:03:15 45.60 0.000 2 9,120 卖盘
13:03:05 45.60 -0.100 3 13,680 卖盘
13:02:56 45.70 0.100 5 22,850 买盘
13:02:44 45.60 -0.100 3 13,680 卖盘
13:02:28 45.70 0.000 4 18,280 卖盘
13:02:24 45.70 0.000 14 63,980 卖盘
13:02:21 45.70 0.000 4 18,280 卖盘
13:02:18 45.70 0.000 42 191,940 卖盘
13:02:15 45.70 -0.020 22 100,540 卖盘
13:02:09 45.72 -0.050 5 22,870 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020