日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:06 | 46.93 | 0.000 | 7 | 32,851 | 卖盘 |
| 14:57:03 | 46.93 | 0.000 | 40 | 187,720 | 买盘 |
| 14:57:00 | 46.93 | 0.000 | 31 | 145,482 | 买盘 |
| 14:56:57 | 46.93 | 0.000 | 4 | 18,772 | 买盘 |
| 14:56:51 | 46.93 | 0.000 | 27 | 126,678 | 买盘 |
| 14:56:47 | 46.93 | -0.020 | 14 | 65,710 | 卖盘 |
| 14:56:44 | 46.95 | 0.000 | 10 | 46,954 | 卖盘 |
| 14:56:38 | 46.95 | 0.030 | 50 | 234,708 | 买盘 |
| 14:56:35 | 46.92 | 0.010 | 4 | 18,768 | 卖盘 |
| 14:56:29 | 46.91 | 0.000 | 46 | 215,876 | 卖盘 |
| 14:56:25 | 46.91 | -0.010 | 1 | 4,691 | 卖盘 |
| 14:56:22 | 46.92 | 0.010 | 2 | 9,383 | 中性盘 |
| 14:56:16 | 46.91 | -0.030 | 51 | 239,289 | 中性盘 |
| 14:56:12 | 46.94 | 0.040 | 30 | 140,819 | 买盘 |
| 14:56:09 | 46.90 | 0.000 | 7 | 32,830 | 卖盘 |
| 14:56:06 | 46.90 | -0.040 | 15 | 70,350 | 卖盘 |
| 14:56:03 | 46.94 | 0.040 | 3 | 14,074 | 买盘 |
| 14:56:00 | 46.90 | 0.000 | 13 | 60,964 | 买盘 |
| 14:55:51 | 46.90 | 0.000 | 57 | 267,330 | 卖盘 |
| 14:55:42 | 46.90 | 0.000 | 2 | 9,380 | 卖盘 |
| 14:55:38 | 46.90 | -0.040 | 20 | 93,800 | 卖盘 |
| 14:55:35 | 46.94 | 0.060 | 40 | 187,538 | 买盘 |
| 14:55:32 | 46.88 | 0.020 | 20 | 93,748 | 买盘 |
| 14:55:29 | 46.86 | -0.040 | 9 | 42,180 | 卖盘 |
| 14:55:26 | 46.90 | 0.000 | 28 | 131,288 | 买盘 |
| 14:55:20 | 46.90 | 0.000 | 8 | 37,520 | 买盘 |
| 14:55:13 | 46.90 | 0.020 | 6 | 28,138 | 买盘 |
| 14:55:07 | 46.88 | 0.030 | 2 | 9,376 | 卖盘 |
| 14:55:00 | 46.85 | 0.000 | 1 | 4,685 | 卖盘 |
| 14:54:54 | 46.85 | -0.110 | 2 | 9,370 | 中性盘 |
| 14:54:51 | 46.96 | -0.010 | 13 | 61,048 | 买盘 |
| 14:54:48 | 46.97 | 0.120 | 29 | 135,919 | 买盘 |
| 14:54:45 | 46.85 | -0.120 | 2 | 9,380 | 卖盘 |
| 14:54:39 | 46.97 | 0.070 | 5 | 23,485 | 买盘 |
| 14:54:36 | 46.90 | 0.060 | 2 | 9,387 | 中性盘 |
| 14:54:33 | 46.84 | -0.140 | 2 | 9,382 | 中性盘 |
| 14:54:26 | 46.98 | -0.010 | 2 | 9,396 | 买盘 |
| 14:54:23 | 46.99 | 0.000 | 39 | 183,247 | 买盘 |
| 14:54:20 | 46.99 | 0.000 | 7 | 32,893 | 买盘 |
| 14:54:17 | 46.99 | 0.000 | 63 | 295,725 | 买盘 |
| 14:54:13 | 46.99 | 0.000 | 58 | 272,545 | 卖盘 |
| 14:54:11 | 46.99 | 0.000 | 13 | 61,087 | 卖盘 |
| 14:54:07 | 46.99 | -0.010 | 19 | 89,292 | 卖盘 |
| 14:54:01 | 47.00 | 0.010 | 5 | 23,498 | 买盘 |
| 14:53:58 | 46.99 | -0.010 | 23 | 108,077 | 卖盘 |
| 14:53:54 | 47.00 | 0.000 | 10 | 47,000 | 买盘 |
| 14:53:51 | 47.00 | -0.010 | 26 | 122,202 | 卖盘 |
| 14:53:48 | 47.01 | 0.000 | 30 | 141,030 | 卖盘 |
| 14:53:45 | 47.01 | 0.010 | 33 | 155,131 | 买盘 |
| 14:53:42 | 47.00 | -0.010 | 50 | 235,005 | 卖盘 |
| 14:53:39 | 47.01 | 0.010 | 6 | 28,206 | 买盘 |
| 14:53:33 | 47.00 | -0.010 | 9 | 42,305 | 卖盘 |
| 14:53:30 | 47.01 | 0.010 | 10 | 47,004 | 买盘 |
| 14:53:23 | 47.00 | -0.010 | 3 | 14,100 | 卖盘 |
| 14:53:20 | 47.01 | 0.000 | 1 | 4,701 | 卖盘 |
| 14:53:17 | 47.01 | 0.010 | 19 | 89,309 | 买盘 |
| 14:53:14 | 47.00 | 0.010 | 34 | 159,786 | 买盘 |
| 14:53:11 | 46.99 | 0.000 | 3 | 14,097 | 卖盘 |
| 14:53:08 | 46.99 | 0.000 | 14 | 65,786 | 买盘 |
| 14:53:04 | 46.99 | 0.000 | 1 | 4,699 | 买盘 |
| 14:53:01 | 46.99 | -0.010 | 8 | 37,592 | 中性盘 |
| 14:52:58 | 47.00 | 0.000 | 11 | 51,695 | 买盘 |
| 14:52:51 | 47.00 | 0.000 | 3 | 14,100 | 买盘 |
| 14:52:48 | 47.00 | 0.000 | 26 | 122,196 | 买盘 |
| 14:52:45 | 47.00 | -0.010 | 11 | 51,700 | 中性盘 |
| 14:52:42 | 47.01 | 0.020 | 7 | 32,889 | 买盘 |
| 14:52:39 | 46.99 | -0.020 | 28 | 131,595 | 卖盘 |
| 14:52:36 | 47.01 | 0.000 | 2 | 9,402 | 买盘 |
| 14:52:33 | 47.01 | -0.010 | 1 | 4,701 | 买盘 |
| 14:52:30 | 47.02 | 0.030 | 18 | 84,619 | 买盘 |
| 14:52:27 | 46.99 | -0.010 | 3 | 14,097 | 卖盘 |
| 14:52:24 | 47.00 | 0.010 | 4 | 18,800 | 买盘 |
| 14:52:20 | 46.99 | -0.010 | 1 | 4,699 | 中性盘 |
| 14:52:17 | 47.00 | 0.010 | 22 | 103,393 | 买盘 |
| 14:52:11 | 46.99 | 0.040 | 81 | 380,224 | 买盘 |
| 14:52:05 | 46.95 | 0.050 | 11 | 51,625 | 买盘 |
| 14:51:58 | 46.90 | -0.030 | 22 | 103,180 | 卖盘 |
| 14:51:55 | 46.93 | 0.030 | 7 | 32,851 | 买盘 |
| 14:51:48 | 46.90 | 0.010 | 10 | 46,900 | 买盘 |
| 14:51:45 | 46.89 | -0.020 | 31 | 145,370 | 卖盘 |
| 14:51:42 | 46.91 | 0.020 | 31 | 145,395 | 买盘 |
| 14:51:27 | 46.89 | 0.000 | 5 | 23,445 | 买盘 |
| 14:51:24 | 46.89 | 0.030 | 2 | 9,378 | 买盘 |
| 14:51:14 | 46.86 | -0.040 | 58 | 271,950 | 卖盘 |
| 14:51:11 | 46.90 | 0.010 | 13 | 60,958 | 买盘 |
| 14:51:08 | 46.89 | 0.010 | 10 | 46,890 | 买盘 |
| 14:51:05 | 46.88 | -0.010 | 2 | 9,376 | 中性盘 |
| 14:51:02 | 46.89 | 0.010 | 6 | 28,134 | 买盘 |
| 14:50:56 | 46.88 | 0.010 | 7 | 32,814 | 买盘 |
| 14:50:53 | 46.87 | 0.010 | 10 | 46,862 | 买盘 |
| 14:50:43 | 46.86 | 0.040 | 4 | 18,738 | 买盘 |
| 14:50:39 | 46.82 | -0.080 | 12 | 56,184 | 卖盘 |
| 14:50:21 | 46.90 | 0.030 | 12 | 56,263 | 买盘 |
| 14:50:18 | 46.87 | 0.060 | 11 | 51,557 | 买盘 |
| 14:50:12 | 46.81 | -0.020 | 5 | 23,407 | 卖盘 |
| 14:50:08 | 46.83 | 0.020 | 1 | 4,683 | 卖盘 |
| 14:49:59 | 46.81 | 0.000 | 23 | 107,667 | 卖盘 |
| 14:49:56 | 46.81 | -0.010 | 10 | 46,810 | 卖盘 |
| 14:49:43 | 46.82 | 0.020 | 53 | 248,100 | 买盘 |
| 14:49:12 | 46.80 | 0.000 | 6 | 28,081 | 卖盘 |
| 14:48:59 | 46.80 | 0.000 | 12 | 56,160 | 卖盘 |
| 14:48:50 | 46.80 | 0.000 | 4 | 18,720 | 卖盘 |
| 14:48:47 | 46.80 | 0.000 | 11 | 53,264 | 卖盘 |
| 14:48:34 | 46.80 | 0.000 | 1 | 4,680 | 卖盘 |
| 14:48:31 | 46.80 | 0.000 | 2 | 9,360 | 买盘 |
| 14:48:25 | 46.80 | -0.070 | 44 | 205,958 | 卖盘 |
| 14:48:18 | 46.87 | 0.010 | 11 | 51,554 | 买盘 |
| 14:48:15 | 46.86 | -0.010 | 17 | 79,662 | 卖盘 |
| 14:48:06 | 46.87 | 0.000 | 2 | 9,374 | 卖盘 |
| 14:48:03 | 46.87 | -0.030 | 2 | 9,374 | 卖盘 |
| 14:47:54 | 46.90 | 0.040 | 22 | 103,162 | 买盘 |
| 14:47:32 | 46.86 | 0.050 | 1 | 4,686 | 买盘 |
| 14:47:29 | 46.81 | -0.010 | 6 | 28,089 | 卖盘 |
| 14:47:25 | 46.82 | 0.010 | 3 | 14,046 | 中性盘 |
| 14:47:12 | 46.81 | 0.010 | 7 | 32,766 | 中性盘 |
| 14:47:06 | 46.80 | 0.000 | 7 | 32,761 | 卖盘 |
| 14:46:57 | 46.80 | 0.000 | 1 | 4,680 | 买盘 |
| 14:46:51 | 46.80 | 0.000 | 30 | 140,400 | 卖盘 |
| 14:46:48 | 46.80 | 0.000 | 1 | 4,680 | 卖盘 |
| 14:46:38 | 46.80 | 0.050 | 1 | 4,680 | 卖盘 |
| 14:46:29 | 46.75 | -0.050 | 16 | 74,800 | 中性盘 |
| 14:46:23 | 46.80 | 0.000 | 1 | 4,680 | 买盘 |
| 14:46:13 | 46.80 | -0.110 | 21 | 98,401 | 卖盘 |
| 14:46:06 | 46.91 | -0.040 | 6 | 28,146 | 卖盘 |
| 14:46:03 | 46.95 | 0.000 | 35 | 164,329 | 卖盘 |
| 14:46:00 | 46.95 | 0.000 | 14 | 65,730 | 卖盘 |
| 14:45:54 | 46.95 | 0.000 | 22 | 103,304 | 卖盘 |
| 14:45:48 | 46.95 | -0.040 | 13 | 61,063 | 卖盘 |
| 14:45:45 | 46.99 | 0.000 | 13 | 61,081 | 买盘 |
| 14:45:42 | 46.99 | 0.000 | 4 | 18,796 | 买盘 |
| 14:45:39 | 46.99 | 0.000 | 3 | 14,097 | 卖盘 |
| 14:45:36 | 46.99 | -0.010 | 33 | 155,070 | 卖盘 |
| 14:45:32 | 47.00 | 0.010 | 2 | 9,400 | 买盘 |
| 14:45:29 | 46.99 | -0.010 | 8 | 37,592 | 卖盘 |
| 14:45:20 | 47.00 | 0.010 | 6 | 28,200 | 买盘 |
| 14:45:14 | 46.99 | 0.000 | 3 | 14,097 | 卖盘 |
| 14:45:10 | 46.99 | 0.000 | 13 | 61,097 | 卖盘 |
| 14:45:01 | 46.99 | 0.000 | 10 | 46,990 | 中性盘 |
| 14:44:57 | 46.99 | 0.020 | 5 | 23,495 | 买盘 |
| 14:44:51 | 46.97 | 0.000 | 10 | 46,970 | 卖盘 |
| 14:44:48 | 46.97 | 0.000 | 5 | 23,485 | 买盘 |
| 14:44:42 | 46.97 | 0.000 | 15 | 70,440 | 买盘 |
| 14:44:39 | 46.97 | 0.020 | 3 | 14,091 | 买盘 |
| 14:44:36 | 46.95 | 0.000 | 2 | 9,390 | 卖盘 |
| 14:44:30 | 46.95 | 0.000 | 3 | 14,085 | 卖盘 |
| 14:44:26 | 46.95 | 0.010 | 2 | 9,389 | 买盘 |
| 14:44:23 | 46.94 | -0.010 | 4 | 18,776 | 卖盘 |
| 14:44:20 | 46.95 | 0.010 | 8 | 37,557 | 买盘 |
| 14:44:17 | 46.94 | 0.000 | 10 | 46,940 | 卖盘 |
| 14:44:14 | 46.94 | 0.000 | 20 | 93,859 | 买盘 |
| 14:44:11 | 46.94 | 0.020 | 6 | 28,164 | 买盘 |
| 14:44:07 | 46.92 | -0.010 | 22 | 103,244 | 卖盘 |
| 14:44:04 | 46.93 | -0.010 | 16 | 75,103 | 卖盘 |
| 14:44:01 | 46.94 | 0.010 | 9 | 42,245 | 买盘 |
| 14:43:58 | 46.93 | -0.010 | 1 | 4,693 | 卖盘 |
| 14:43:55 | 46.94 | 0.000 | 33 | 154,852 | 卖盘 |
| 14:43:48 | 46.94 | -0.010 | 4 | 18,778 | 卖盘 |
| 14:43:45 | 46.95 | 0.000 | 2 | 9,390 | 卖盘 |
| 14:43:42 | 46.95 | -0.030 | 15 | 70,447 | 卖盘 |
| 14:43:39 | 46.98 | 0.000 | 2 | 9,396 | 买盘 |
| 14:43:33 | 46.98 | -0.020 | 40 | 187,955 | 卖盘 |
| 14:43:30 | 47.00 | 0.000 | 53 | 249,115 | 卖盘 |
| 14:43:27 | 47.00 | -0.070 | 32 | 150,426 | 卖盘 |
| 14:43:24 | 47.07 | -0.020 | 16 | 75,326 | 卖盘 |
| 14:43:20 | 47.09 | -0.020 | 11 | 51,799 | 买盘 |
| 14:43:17 | 47.11 | 0.020 | 11 | 51,806 | 买盘 |
| 14:43:14 | 47.09 | 0.000 | 5 | 23,545 | 卖盘 |
| 14:43:11 | 47.09 | -0.010 | 47 | 221,368 | 卖盘 |
| 14:43:08 | 47.10 | 0.010 | 32 | 150,719 | 买盘 |
| 14:42:58 | 47.09 | 0.030 | 3 | 14,127 | 买盘 |
| 14:42:55 | 47.06 | 0.020 | 9 | 42,348 | 买盘 |
| 14:42:48 | 47.04 | 0.040 | 12 | 56,409 | 买盘 |
| 14:42:45 | 47.00 | 0.010 | 54 | 253,801 | 买盘 |
| 14:42:42 | 46.99 | 0.000 | 6 | 28,194 | 卖盘 |
| 14:42:39 | 46.99 | 0.010 | 54 | 253,785 | 买盘 |
| 14:42:36 | 46.98 | -0.010 | 1 | 4,698 | 卖盘 |
| 14:42:33 | 46.99 | 0.010 | 4 | 18,796 | 买盘 |
| 14:42:30 | 46.98 | 0.000 | 28 | 131,544 | 卖盘 |
| 14:42:27 | 46.98 | 0.000 | 6 | 28,188 | 卖盘 |
| 14:42:21 | 46.98 | 0.040 | 51 | 239,528 | 买盘 |
| 14:42:17 | 46.94 | 0.000 | 1 | 4,694 | 买盘 |
| 14:42:14 | 46.94 | 0.000 | 2 | 9,388 | 买盘 |
| 14:42:11 | 46.94 | -0.010 | 4 | 18,770 | 买盘 |
| 14:42:08 | 46.95 | 0.000 | 3 | 14,085 | 卖盘 |
| 14:42:04 | 46.95 | 0.000 | 34 | 159,630 | 买盘 |
| 14:42:02 | 46.95 | 0.040 | 23 | 107,940 | 买盘 |
| 14:41:52 | 46.91 | 0.010 | 12 | 56,281 | 买盘 |
| 14:41:46 | 46.90 | 0.010 | 5 | 23,450 | 买盘 |
| 14:41:42 | 46.89 | 0.010 | 30 | 140,678 | 买盘 |
| 14:41:33 | 46.88 | 0.020 | 19 | 89,068 | 买盘 |
| 14:41:30 | 46.86 | 0.010 | 1 | 4,686 | 卖盘 |
| 14:41:21 | 46.85 | -0.010 | 20 | 93,712 | 卖盘 |
| 14:41:18 | 46.86 | -0.020 | 5 | 23,430 | 买盘 |
| 14:41:15 | 46.88 | 0.030 | 3 | 14,063 | 买盘 |
| 14:41:11 | 46.85 | 0.000 | 33 | 154,588 | 买盘 |
| 14:41:08 | 46.85 | 0.000 | 3 | 14,055 | 买盘 |
| 14:41:02 | 46.85 | 0.010 | 5 | 23,422 | 买盘 |
| 14:40:56 | 46.84 | 0.020 | 1 | 4,684 | 买盘 |
| 14:40:52 | 46.82 | 0.000 | 21 | 98,322 | 卖盘 |
| 14:40:40 | 46.82 | 0.030 | 8 | 37,456 | 卖盘 |
| 14:40:27 | 46.79 | 0.000 | 86 | 402,778 | 卖盘 |
| 14:40:18 | 46.79 | -0.040 | 21 | 98,269 | 卖盘 |
| 14:40:09 | 46.83 | 0.030 | 2 | 9,363 | 买盘 |
| 14:40:05 | 46.80 | 0.000 | 1 | 4,680 | 卖盘 |
| 14:39:56 | 46.80 | 0.000 | 16 | 74,880 | 买盘 |
| 14:39:47 | 46.80 | 0.000 | 11 | 51,480 | 买盘 |
| 14:39:43 | 46.80 | 0.010 | 1 | 4,680 | 买盘 |
| 14:39:31 | 46.79 | 0.010 | 3 | 14,037 | 买盘 |
| 14:39:27 | 46.78 | -0.020 | 3 | 14,034 | 卖盘 |
| 14:39:21 | 46.80 | 0.030 | 11 | 51,480 | 买盘 |
| 14:39:06 | 46.77 | -0.030 | 8 | 37,428 | 卖盘 |
| 14:39:03 | 46.80 | 0.030 | 1 | 4,680 | 买盘 |
| 14:39:00 | 46.77 | 0.010 | 1 | 4,677 | 卖盘 |
| 14:38:31 | 46.76 | -0.040 | 30 | 140,280 | 卖盘 |
| 14:38:28 | 46.80 | 0.000 | 18 | 84,240 | 买盘 |
| 14:38:25 | 46.80 | 0.000 | 14 | 65,493 | 买盘 |
| 14:38:19 | 46.80 | 0.000 | 2 | 9,360 | 买盘 |
| 14:38:12 | 46.80 | 0.000 | 1 | 4,680 | 买盘 |
| 14:38:09 | 46.80 | 0.040 | 4 | 18,719 | 买盘 |
| 14:38:00 | 46.76 | -0.040 | 3 | 14,028 | 卖盘 |
| 14:37:54 | 46.80 | 0.000 | 4 | 18,720 | 买盘 |
| 14:37:44 | 46.80 | 0.040 | 3 | 14,040 | 买盘 |
| 14:37:38 | 46.76 | -0.040 | 3 | 14,028 | 卖盘 |
| 14:37:35 | 46.80 | 0.010 | 9 | 42,119 | 买盘 |
| 14:37:32 | 46.79 | -0.010 | 3 | 14,037 | 卖盘 |
| 14:37:25 | 46.80 | 0.000 | 13 | 60,840 | 卖盘 |
| 14:37:12 | 46.80 | -0.040 | 1 | 4,680 | 卖盘 |
| 14:37:03 | 46.84 | 0.040 | 5 | 23,417 | 买盘 |
| 14:37:00 | 46.80 | 0.040 | 6 | 28,075 | 买盘 |
| 14:36:57 | 46.76 | -0.040 | 4 | 18,710 | 卖盘 |
| 14:36:54 | 46.80 | 0.040 | 5 | 23,400 | 买盘 |
| 14:36:48 | 46.76 | -0.030 | 8 | 37,414 | 卖盘 |
| 14:36:41 | 46.79 | -0.010 | 7 | 32,754 | 卖盘 |
| 14:36:35 | 46.80 | 0.020 | 5 | 23,397 | 买盘 |
| 14:36:29 | 46.78 | 0.030 | 1 | 4,678 | 买盘 |
| 14:36:19 | 46.75 | 0.020 | 5 | 23,374 | 买盘 |
| 14:36:16 | 46.73 | 0.030 | 1 | 4,673 | 中性盘 |
| 14:36:00 | 46.70 | 0.020 | 5 | 23,350 | 买盘 |
| 14:35:48 | 46.68 | 0.000 | 16 | 74,688 | 买盘 |
| 14:35:45 | 46.68 | 0.020 | 30 | 140,040 | 买盘 |
| 14:35:32 | 46.66 | 0.040 | 1 | 4,666 | 中性盘 |
| 14:35:06 | 46.62 | 0.010 | 4 | 18,646 | 买盘 |
| 14:35:03 | 46.61 | -0.010 | 2 | 9,322 | 卖盘 |
| 14:34:57 | 46.62 | 0.010 | 13 | 60,642 | 卖盘 |
| 14:34:42 | 46.61 | 0.010 | 3 | 13,983 | 卖盘 |
| 14:34:10 | 46.60 | 0.030 | 9 | 41,927 | 中性盘 |
| 14:34:00 | 46.57 | -0.080 | 13 | 60,541 | 卖盘 |
| 14:33:57 | 46.65 | 0.050 | 4 | 18,660 | 买盘 |
| 14:33:42 | 46.60 | 0.030 | 12 | 55,896 | 买盘 |
| 14:33:39 | 46.57 | -0.010 | 5 | 23,287 | 卖盘 |
| 14:33:29 | 46.58 | 0.000 | 3 | 13,974 | 买盘 |
| 14:33:26 | 46.58 | 0.020 | 8 | 37,266 | 卖盘 |
| 14:33:11 | 46.56 | -0.040 | 14 | 65,199 | 卖盘 |
| 14:33:07 | 46.60 | 0.000 | 7 | 32,618 | 买盘 |
| 14:33:01 | 46.60 | 0.000 | 3 | 13,980 | 卖盘 |
| 14:32:54 | 46.60 | 0.000 | 21 | 97,860 | 卖盘 |
| 14:32:39 | 46.60 | 0.000 | 4 | 18,640 | 卖盘 |
| 14:32:36 | 46.60 | 0.000 | 11 | 51,260 | 买盘 |
| 14:32:20 | 46.60 | 0.010 | 17 | 79,204 | 买盘 |
| 14:32:17 | 46.59 | -0.010 | 2 | 9,318 | 买盘 |
| 14:32:14 | 46.60 | 0.000 | 5 | 23,300 | 买盘 |
| 14:32:09 | 46.60 | 0.010 | 32 | 149,108 | 买盘 |
| 14:31:55 | 46.59 | 0.060 | 2 | 9,318 | 买盘 |
| 14:31:48 | 46.53 | -0.060 | 3 | 13,961 | 卖盘 |
| 14:31:42 | 46.59 | 0.060 | 2 | 9,318 | 买盘 |
| 14:31:30 | 46.53 | -0.070 | 7 | 32,587 | 卖盘 |
| 14:31:24 | 46.60 | -0.050 | 63 | 293,743 | 卖盘 |
| 14:31:17 | 46.65 | 0.000 | 8 | 37,320 | 卖盘 |
| 14:31:14 | 46.65 | -0.010 | 2 | 9,331 | 卖盘 |
| 14:31:08 | 46.66 | 0.010 | 15 | 69,981 | 买盘 |
| 14:31:05 | 46.65 | -0.010 | 9 | 41,985 | 卖盘 |
| 14:30:52 | 46.66 | 0.000 | 2 | 9,332 | 买盘 |
| 14:30:48 | 46.66 | -0.010 | 6 | 27,996 | 卖盘 |
| 14:30:39 | 46.67 | -0.010 | 1 | 4,667 | 中性盘 |
| 14:30:36 | 46.68 | 0.010 | 2 | 9,336 | 买盘 |
| 14:30:33 | 46.67 | 0.000 | 2 | 9,334 | 买盘 |
| 14:30:30 | 46.67 | -0.010 | 17 | 79,339 | 卖盘 |
| 14:30:27 | 46.68 | 0.010 | 4 | 18,672 | 买盘 |
| 14:30:24 | 46.67 | -0.010 | 2 | 9,334 | 卖盘 |
| 14:30:21 | 46.68 | 0.010 | 3 | 14,004 | 中性盘 |
| 14:30:14 | 46.67 | -0.010 | 13 | 60,682 | 卖盘 |
| 14:30:11 | 46.68 | 0.000 | 6 | 28,016 | 卖盘 |
| 14:30:08 | 46.68 | -0.020 | 3 | 14,004 | 卖盘 |
| 14:30:05 | 46.70 | 0.020 | 8 | 37,346 | 买盘 |
| 14:30:02 | 46.68 | 0.000 | 10 | 46,682 | 卖盘 |
| 14:29:49 | 46.68 | 0.000 | 10 | 46,680 | 卖盘 |
| 14:29:40 | 46.68 | 0.000 | 12 | 56,016 | 卖盘 |
| 14:29:33 | 46.68 | -0.020 | 15 | 70,023 | 卖盘 |
| 14:29:21 | 46.70 | 0.000 | 1 | 4,670 | 卖盘 |
| 14:29:08 | 46.70 | -0.030 | 36 | 168,182 | 卖盘 |
| 14:29:05 | 46.73 | -0.020 | 5 | 23,365 | 卖盘 |
| 14:28:52 | 46.75 | 0.000 | 4 | 18,700 | 卖盘 |
| 14:28:40 | 46.75 | 0.000 | 28 | 130,905 | 卖盘 |
| 14:28:31 | 46.75 | 0.000 | 10 | 46,750 | 卖盘 |
| 14:28:15 | 46.75 | 0.000 | 13 | 60,802 | 卖盘 |
| 14:28:12 | 46.75 | 0.000 | 20 | 93,500 | 卖盘 |
| 14:28:02 | 46.75 | -0.030 | 4 | 18,703 | 卖盘 |
| 14:27:44 | 46.78 | 0.000 | 5 | 23,390 | 买盘 |
| 14:27:24 | 46.78 | 0.000 | 2 | 9,356 | 卖盘 |
| 14:27:18 | 46.78 | 0.030 | 8 | 37,424 | 买盘 |
| 14:27:15 | 46.75 | 0.000 | 16 | 74,800 | 卖盘 |
| 14:26:53 | 46.75 | 0.010 | 12 | 56,099 | 买盘 |
| 14:26:50 | 46.74 | 0.010 | 2 | 9,348 | 卖盘 |
| 14:26:41 | 46.73 | -0.010 | 1 | 4,673 | 卖盘 |
| 14:26:24 | 46.74 | 0.040 | 5 | 23,370 | 买盘 |
| 14:26:21 | 46.70 | -0.040 | 2 | 9,340 | 卖盘 |
| 14:26:15 | 46.74 | 0.000 | 1 | 4,674 | 卖盘 |
| 14:26:09 | 46.74 | 0.060 | 1 | 4,674 | 买盘 |
| 14:25:41 | 46.68 | -0.020 | 26 | 121,392 | 卖盘 |
| 14:25:38 | 46.70 | 0.020 | 7 | 32,690 | 卖盘 |
| 14:25:25 | 46.68 | 0.000 | 4 | 18,674 | 卖盘 |
| 14:25:12 | 46.68 | -0.100 | 3 | 14,005 | 卖盘 |
| 14:25:03 | 46.78 | 0.060 | 29 | 135,576 | 买盘 |
| 14:25:00 | 46.72 | 0.050 | 1 | 4,672 | 买盘 |
| 14:24:54 | 46.67 | 0.000 | 2 | 9,334 | 卖盘 |
| 14:24:38 | 46.67 | -0.030 | 5 | 23,335 | 卖盘 |
| 14:24:23 | 46.70 | 0.000 | 1 | 4,670 | 买盘 |
| 14:24:16 | 46.70 | 0.000 | 12 | 56,025 | 买盘 |
| 14:24:03 | 46.70 | 0.000 | 1 | 4,670 | 买盘 |
| 14:23:57 | 46.70 | -0.020 | 2 | 9,343 | 卖盘 |
| 14:23:54 | 46.72 | -0.030 | 4 | 18,682 | 买盘 |
| 14:23:51 | 46.75 | 0.050 | 12 | 56,091 | 买盘 |
| 14:23:48 | 46.70 | 0.000 | 2 | 9,340 | 卖盘 |
| 14:23:42 | 46.70 | 0.000 | 1 | 4,670 | 卖盘 |
| 14:23:35 | 46.70 | -0.080 | 1 | 4,670 | 卖盘 |
| 14:23:29 | 46.78 | 0.080 | 1 | 4,678 | 买盘 |
| 14:23:10 | 46.70 | -0.090 | 1 | 4,670 | 卖盘 |
| 14:22:51 | 46.79 | 0.090 | 61 | 284,874 | 买盘 |
| 14:22:48 | 46.70 | -0.080 | 28 | 130,807 | 卖盘 |
| 14:22:42 | 46.78 | -0.010 | 2 | 9,356 | 卖盘 |
| 14:22:36 | 46.79 | 0.000 | 4 | 18,716 | 买盘 |
| 14:22:26 | 46.79 | 0.000 | 13 | 60,827 | 卖盘 |
| 14:22:14 | 46.79 | 0.000 | 12 | 56,147 | 买盘 |
| 14:21:42 | 46.79 | 0.000 | 1 | 4,679 | 买盘 |
| 14:21:14 | 46.79 | 0.000 | 6 | 28,074 | 卖盘 |
| 14:21:11 | 46.79 | 0.000 | 1 | 4,679 | 卖盘 |
| 14:21:01 | 46.79 | -0.010 | 2 | 9,358 | 卖盘 |
| 14:20:51 | 46.80 | 0.000 | 1 | 4,680 | 买盘 |
| 14:20:42 | 46.80 | -0.050 | 11 | 51,484 | 卖盘 |
| 14:20:30 | 46.85 | 0.050 | 5 | 23,416 | 买盘 |
| 14:20:27 | 46.80 | -0.020 | 2 | 9,360 | 卖盘 |
| 14:20:24 | 46.82 | 0.000 | 2 | 9,364 | 买盘 |
| 14:20:14 | 46.82 | -0.030 | 5 | 23,410 | 卖盘 |
| 14:20:11 | 46.85 | 0.030 | 14 | 65,550 | 买盘 |
| 14:20:05 | 46.82 | 0.000 | 5 | 23,410 | 卖盘 |
| 14:19:46 | 46.82 | -0.050 | 1 | 4,682 | 卖盘 |
| 14:19:33 | 46.87 | 0.050 | 1 | 4,687 | 买盘 |
| 14:19:30 | 46.82 | -0.060 | 3 | 14,046 | 卖盘 |
| 14:19:24 | 46.88 | 0.030 | 3 | 14,061 | 买盘 |
| 14:19:21 | 46.85 | 0.030 | 1 | 4,685 | 买盘 |
| 14:19:18 | 46.82 | -0.030 | 5 | 23,410 | 卖盘 |
| 14:19:11 | 46.85 | 0.000 | 2 | 9,370 | 买盘 |
| 14:19:02 | 46.85 | 0.000 | 14 | 65,590 | 卖盘 |
| 14:18:59 | 46.85 | -0.050 | 6 | 28,110 | 卖盘 |
| 14:18:56 | 46.90 | 0.050 | 6 | 28,138 | 买盘 |
| 14:18:53 | 46.85 | 0.000 | 26 | 121,814 | 卖盘 |
| 14:18:36 | 46.85 | 0.000 | 1 | 4,685 | 卖盘 |
| 14:18:33 | 46.85 | -0.050 | 42 | 196,946 | 卖盘 |
| 14:18:27 | 46.90 | -0.020 | 9 | 42,212 | 卖盘 |
| 14:18:18 | 46.92 | -0.010 | 13 | 60,996 | 卖盘 |
| 14:18:15 | 46.93 | 0.010 | 5 | 23,461 | 买盘 |
| 14:18:12 | 46.92 | 0.000 | 4 | 18,768 | 卖盘 |
| 14:18:09 | 46.92 | 0.020 | 8 | 37,534 | 买盘 |
| 14:18:06 | 46.90 | 0.000 | 2 | 9,380 | 卖盘 |
| 14:18:02 | 46.90 | 0.010 | 1 | 4,690 | 中性盘 |
| 14:17:59 | 46.89 | -0.010 | 6 | 28,141 | 卖盘 |
| 14:17:56 | 46.90 | 0.000 | 7 | 32,830 | 买盘 |
| 14:17:53 | 46.90 | 0.010 | 4 | 18,760 | 买盘 |
| 14:17:47 | 46.89 | 0.000 | 1 | 4,689 | 卖盘 |
| 14:17:39 | 46.89 | 0.040 | 38 | 178,138 | 买盘 |
| 14:17:36 | 46.85 | 0.000 | 15 | 70,275 | 卖盘 |
| 14:17:33 | 46.85 | -0.010 | 6 | 28,110 | 卖盘 |
| 14:17:30 | 46.86 | 0.000 | 2 | 9,372 | 卖盘 |
| 14:17:27 | 46.86 | 0.010 | 13 | 60,923 | 买盘 |
| 14:17:24 | 46.85 | 0.000 | 6 | 28,110 | 卖盘 |
| 14:17:15 | 46.85 | -0.010 | 19 | 89,022 | 卖盘 |
| 14:17:12 | 46.86 | 0.010 | 4 | 18,744 | 买盘 |
| 14:17:09 | 46.85 | 0.000 | 1 | 4,685 | 卖盘 |
| 14:17:06 | 46.85 | 0.000 | 3 | 14,055 | 卖盘 |
| 14:17:03 | 46.85 | 0.000 | 6 | 28,110 | 买盘 |
| 14:16:59 | 46.85 | 0.000 | 19 | 89,012 | 买盘 |
| 14:16:56 | 46.85 | 0.000 | 1 | 4,685 | 买盘 |
| 14:16:53 | 46.85 | 0.000 | 7 | 32,795 | 买盘 |
| 14:16:47 | 46.85 | 0.000 | 1 | 4,685 | 买盘 |
| 14:16:44 | 46.85 | 0.000 | 2 | 9,371 | 卖盘 |
| 14:16:31 | 46.85 | 0.000 | 2 | 9,370 | 卖盘 |
| 14:16:28 | 46.85 | 0.030 | 26 | 121,797 | 买盘 |
| 14:16:18 | 46.82 | 0.020 | 1 | 4,682 | 买盘 |
| 14:16:12 | 46.80 | -0.020 | 1 | 4,680 | 卖盘 |
| 14:16:09 | 46.82 | 0.020 | 19 | 88,958 | 买盘 |
| 14:16:06 | 46.80 | 0.000 | 1 | 4,680 | 卖盘 |
| 14:16:03 | 46.80 | 0.000 | 4 | 18,720 | 卖盘 |
| 14:16:00 | 46.80 | 0.000 | 9 | 42,119 | 买盘 |
| 14:15:57 | 46.80 | 0.000 | 3 | 14,040 | 买盘 |
| 14:15:44 | 46.80 | 0.090 | 20 | 93,589 | 买盘 |
| 14:15:41 | 46.71 | -0.080 | 15 | 70,065 | 买盘 |
| 14:15:35 | 46.79 | 0.080 | 21 | 98,210 | 买盘 |
| 14:15:28 | 46.71 | 0.010 | 3 | 14,011 | 买盘 |
| 14:15:19 | 46.70 | 0.000 | 3 | 14,010 | 卖盘 |
| 14:15:00 | 46.70 | 0.000 | 23 | 107,410 | 卖盘 |
| 14:14:54 | 46.70 | 0.000 | 4 | 18,680 | 卖盘 |
| 14:14:51 | 46.70 | -0.010 | 14 | 65,426 | 卖盘 |
| 14:14:38 | 46.71 | -0.030 | 1 | 4,671 | 卖盘 |
| 14:14:35 | 46.74 | 0.040 | 12 | 56,088 | 买盘 |
| 14:14:29 | 46.70 | 0.000 | 2 | 9,340 | 卖盘 |
| 14:14:10 | 46.70 | 0.000 | 1 | 4,670 | 卖盘 |
| 14:14:00 | 46.70 | -0.080 | 5 | 23,350 | 卖盘 |
| 14:13:48 | 46.78 | -0.010 | 1 | 4,678 | 买盘 |
| 14:13:42 | 46.79 | 0.000 | 1 | 4,679 | 买盘 |
| 14:13:39 | 46.79 | 0.140 | 4 | 18,713 | 买盘 |
| 14:13:35 | 46.65 | -0.140 | 15 | 70,133 | 卖盘 |
| 14:13:26 | 46.79 | 0.000 | 2 | 9,358 | 买盘 |
| 14:13:23 | 46.79 | 0.000 | 11 | 51,468 | 买盘 |
| 14:13:20 | 46.79 | 0.010 | 5 | 23,394 | 买盘 |
| 14:13:10 | 46.78 | -0.010 | 9 | 42,107 | 卖盘 |
| 14:13:07 | 46.79 | 0.000 | 7 | 32,753 | 卖盘 |
| 14:13:01 | 46.79 | 0.010 | 1 | 4,679 | 买盘 |
| 14:12:45 | 46.78 | 0.040 | 2 | 9,356 | 买盘 |
| 14:12:42 | 46.74 | -0.040 | 57 | 266,562 | 卖盘 |
| 14:12:36 | 46.78 | 0.040 | 1 | 4,678 | 买盘 |
| 14:12:33 | 46.74 | 0.000 | 1 | 4,674 | 卖盘 |
| 14:12:29 | 46.74 | 0.000 | 4 | 18,708 | 卖盘 |
| 14:12:20 | 46.74 | 0.000 | 2 | 9,348 | 卖盘 |
| 14:12:14 | 46.74 | 0.010 | 35 | 163,565 | 买盘 |
| 14:12:11 | 46.73 | 0.000 | 5 | 23,365 | 买盘 |
| 14:11:58 | 46.73 | 0.120 | 2 | 9,346 | 买盘 |
| 14:11:51 | 46.61 | -0.140 | 7 | 32,632 | 卖盘 |
| 14:11:45 | 46.75 | 0.130 | 20 | 93,466 | 买盘 |
| 14:11:36 | 46.62 | -0.120 | 6 | 27,984 | 卖盘 |
| 14:11:33 | 46.74 | 0.000 | 4 | 18,696 | 卖盘 |
| 14:11:30 | 46.74 | -0.010 | 6 | 28,048 | 卖盘 |
| 14:11:27 | 46.75 | 0.000 | 1 | 4,675 | 卖盘 |
| 14:11:24 | 46.75 | -0.010 | 10 | 46,757 | 卖盘 |
| 14:11:20 | 46.76 | -0.010 | 14 | 65,468 | 卖盘 |
| 14:11:17 | 46.77 | -0.020 | 22 | 102,930 | 卖盘 |
| 14:11:14 | 46.79 | 0.000 | 24 | 112,296 | 买盘 |
| 14:11:11 | 46.79 | -0.010 | 2 | 9,358 | 买盘 |
| 14:11:05 | 46.80 | 0.000 | 2 | 9,360 | 买盘 |
| 14:11:02 | 46.80 | 0.010 | 10 | 46,797 | 买盘 |
| 14:10:58 | 46.79 | -0.010 | 2 | 9,359 | 卖盘 |
| 14:10:55 | 46.80 | 0.050 | 17 | 79,544 | 买盘 |
| 14:10:49 | 46.75 | -0.010 | 86 | 402,149 | 卖盘 |
| 14:10:39 | 46.76 | 0.000 | 9 | 42,105 | 卖盘 |
| 14:10:36 | 46.76 | 0.010 | 10 | 46,760 | 卖盘 |
| 14:10:33 | 46.75 | 0.000 | 2 | 9,350 | 买盘 |
| 14:10:30 | 46.75 | 0.010 | 1 | 4,675 | 买盘 |
| 14:10:27 | 46.74 | 0.000 | 1 | 4,674 | 卖盘 |
| 14:10:24 | 46.74 | 0.030 | 3 | 14,022 | 买盘 |
| 14:10:18 | 46.71 | 0.000 | 4 | 18,651 | 中性盘 |
| 14:10:11 | 46.71 | 0.070 | 1 | 4,671 | 买盘 |
| 14:09:59 | 46.64 | -0.140 | 1 | 4,664 | 卖盘 |
| 14:09:56 | 46.78 | 0.000 | 1 | 4,678 | 卖盘 |
| 14:09:52 | 46.78 | -0.010 | 6 | 28,068 | 中性盘 |
| 14:09:49 | 46.79 | 0.000 | 10 | 46,782 | 买盘 |
| 14:09:33 | 46.79 | -0.060 | 1 | 4,679 | 买盘 |
| 14:09:09 | 46.85 | 0.030 | 8 | 37,480 | 买盘 |
| 14:09:05 | 46.82 | -0.040 | 10 | 46,829 | 买盘 |
| 14:08:59 | 46.86 | 0.000 | 14 | 65,594 | 买盘 |
| 14:08:56 | 46.86 | 0.400 | 25 | 117,102 | 买盘 |
| 14:08:53 | 46.46 | -0.400 | 6 | 28,008 | 卖盘 |
| 14:08:49 | 46.86 | 0.000 | 5 | 23,430 | 买盘 |
| 14:08:47 | 46.86 | -0.040 | 51 | 239,025 | 卖盘 |
| 14:08:40 | 46.90 | 0.010 | 15 | 70,323 | 买盘 |
| 14:08:37 | 46.89 | 0.010 | 7 | 32,817 | 买盘 |
| 14:08:34 | 46.88 | 0.100 | 92 | 430,799 | 买盘 |
| 14:08:31 | 46.78 | -0.090 | 107 | 502,596 | 卖盘 |
| 14:08:27 | 46.87 | 0.110 | 407 | 1,907,198 | 买盘 |
| 14:08:24 | 46.76 | -0.050 | 43 | 201,138 | 卖盘 |
| 14:08:21 | 46.81 | -0.010 | 47 | 220,042 | 卖盘 |
| 14:08:18 | 46.82 | -0.040 | 31 | 145,291 | 卖盘 |
| 14:08:15 | 46.86 | 0.060 | 48 | 224,667 | 买盘 |
| 14:08:12 | 46.80 | 0.020 | 31 | 145,071 | 买盘 |
| 14:08:09 | 46.78 | 0.030 | 8 | 37,423 | 买盘 |
| 14:08:06 | 46.75 | -0.010 | 15 | 70,129 | 卖盘 |
| 14:08:03 | 46.76 | 0.060 | 9 | 42,065 | 买盘 |
| 14:07:53 | 46.70 | 0.080 | 9 | 42,015 | 买盘 |
| 14:07:50 | 46.62 | 0.050 | 19 | 88,532 | 买盘 |
| 14:07:47 | 46.57 | 0.010 | 3 | 13,971 | 买盘 |
| 14:07:44 | 46.56 | 0.060 | 11 | 51,216 | 买盘 |
| 14:07:40 | 46.50 | 0.070 | 104 | 483,441 | 买盘 |
| 14:07:21 | 46.43 | -0.010 | 8 | 37,145 | 卖盘 |
| 14:07:18 | 46.44 | 0.000 | 2 | 9,288 | 买盘 |
| 14:07:06 | 46.44 | 0.000 | 25 | 116,100 | 买盘 |
| 14:07:03 | 46.44 | 0.010 | 1 | 4,644 | 买盘 |
| 14:06:53 | 46.43 | 0.000 | 1 | 4,643 | 买盘 |
| 14:06:47 | 46.43 | 0.010 | 38 | 176,404 | 买盘 |
| 14:06:28 | 46.42 | 0.020 | 5 | 23,210 | 买盘 |
| 14:06:24 | 46.40 | 0.000 | 5 | 23,200 | 买盘 |
| 14:06:16 | 46.40 | 0.000 | 7 | 32,480 | 卖盘 |
| 14:05:57 | 46.40 | 0.000 | 2 | 9,280 | 卖盘 |
| 14:05:44 | 46.40 | 0.000 | 2 | 9,280 | 买盘 |
| 14:05:41 | 46.40 | 0.000 | 1 | 4,640 | 卖盘 |
| 14:05:35 | 46.40 | 0.000 | 34 | 157,760 | 买盘 |
| 14:05:19 | 46.40 | -0.040 | 57 | 264,534 | 卖盘 |
| 14:05:16 | 46.44 | 0.010 | 1 | 4,644 | 中性盘 |
| 14:05:10 | 46.43 | 0.000 | 2 | 9,287 | 卖盘 |
| 14:05:00 | 46.43 | 0.000 | 8 | 37,144 | 卖盘 |
| 14:04:57 | 46.43 | 0.030 | 7 | 32,501 | 买盘 |
| 14:04:45 | 46.40 | 0.000 | 10 | 46,410 | 卖盘 |
| 14:04:38 | 46.40 | -0.010 | 1 | 4,640 | 卖盘 |
| 14:04:35 | 46.41 | 0.010 | 1 | 4,641 | 买盘 |
| 14:04:20 | 46.40 | 0.020 | 7 | 32,480 | 买盘 |
| 14:04:16 | 46.38 | -0.010 | 20 | 92,794 | 卖盘 |
| 14:04:13 | 46.39 | -0.010 | 1 | 4,639 | 卖盘 |
| 14:04:07 | 46.40 | 0.000 | 23 | 106,714 | 买盘 |
| 14:04:00 | 46.40 | 0.000 | 13 | 60,320 | 卖盘 |
| 14:03:45 | 46.40 | 0.000 | 1 | 4,640 | 买盘 |
| 14:03:42 | 46.40 | -0.040 | 12 | 55,681 | 卖盘 |
| 14:03:36 | 46.44 | 0.010 | 5 | 23,219 | 买盘 |
| 14:03:32 | 46.43 | 0.030 | 8 | 37,144 | 买盘 |
| 14:03:17 | 46.40 | -0.020 | 5 | 23,204 | 卖盘 |
| 14:03:01 | 46.42 | -0.030 | 1 | 4,642 | 卖盘 |
| 14:02:48 | 46.45 | 0.000 | 1 | 4,645 | 买盘 |
| 14:02:30 | 46.45 | 0.000 | 4 | 18,579 | 卖盘 |
| 14:02:26 | 46.45 | 0.000 | 5 | 23,225 | 卖盘 |
| 14:02:17 | 46.45 | 0.000 | 1 | 4,645 | 买盘 |
| 14:02:14 | 46.45 | 0.050 | 4 | 18,580 | 买盘 |
| 14:02:08 | 46.40 | -0.050 | 10 | 46,402 | 卖盘 |
| 14:02:01 | 46.45 | -0.010 | 2 | 9,290 | 买盘 |
| 14:01:48 | 46.46 | 0.010 | 4 | 18,584 | 卖盘 |
| 14:01:42 | 46.45 | 0.050 | 6 | 27,866 | 买盘 |
| 14:01:27 | 46.40 | 0.000 | 1 | 4,640 | 买盘 |
| 14:01:20 | 46.40 | 0.000 | 3 | 13,920 | 买盘 |
| 14:01:08 | 46.40 | 0.000 | 1 | 4,640 | 买盘 |
| 14:01:02 | 46.40 | 0.020 | 2 | 9,280 | 买盘 |
| 14:00:58 | 46.38 | 0.000 | 5 | 23,190 | 卖盘 |
| 14:00:42 | 46.38 | -0.020 | 2 | 9,276 | 卖盘 |
| 14:00:39 | 46.40 | 0.000 | 1 | 4,640 | 买盘 |
| 14:00:30 | 46.40 | 0.000 | 1 | 4,640 | 买盘 |
| 14:00:14 | 46.40 | 0.020 | 3 | 13,919 | 买盘 |
| 13:59:56 | 46.38 | 0.000 | 5 | 23,193 | 卖盘 |
| 13:59:30 | 46.38 | 0.000 | 7 | 32,466 | 卖盘 |
| 13:59:15 | 46.38 | -0.020 | 6 | 27,840 | 卖盘 |
| 13:59:12 | 46.40 | -0.020 | 3 | 13,920 | 买盘 |
| 13:58:59 | 46.42 | 0.000 | 13 | 60,346 | 卖盘 |
| 13:58:56 | 46.42 | 0.040 | 10 | 46,418 | 买盘 |
| 13:58:50 | 46.38 | -0.020 | 2 | 9,278 | 卖盘 |
| 13:58:31 | 46.40 | 0.020 | 12 | 55,668 | 买盘 |
| 13:58:21 | 46.38 | -0.020 | 1 | 4,638 | 卖盘 |
| 13:58:18 | 46.40 | 0.000 | 2 | 9,280 | 买盘 |
| 13:57:59 | 46.40 | 0.000 | 6 | 27,840 | 买盘 |
| 13:57:53 | 46.40 | 0.000 | 15 | 69,600 | 卖盘 |
| 13:57:50 | 46.40 | 0.000 | 20 | 92,803 | 卖盘 |
| 13:57:44 | 46.40 | 0.000 | 14 | 64,976 | 卖盘 |
| 13:57:37 | 46.40 | 0.000 | 7 | 32,484 | 卖盘 |
| 13:57:28 | 46.40 | -0.050 | 10 | 46,400 | 卖盘 |
| 13:57:25 | 46.45 | 0.000 | 2 | 9,290 | 买盘 |
| 13:57:15 | 46.45 | 0.050 | 15 | 69,675 | 买盘 |
| 13:57:09 | 46.40 | -0.050 | 2 | 9,280 | 卖盘 |
| 13:57:06 | 46.45 | 0.010 | 7 | 32,509 | 买盘 |
| 13:56:53 | 46.44 | -0.010 | 1 | 4,644 | 买盘 |
| 13:56:47 | 46.45 | 0.000 | 3 | 13,935 | 买盘 |
| 13:56:44 | 46.45 | 0.000 | 5 | 23,225 | 买盘 |
| 13:56:38 | 46.45 | 0.050 | 1 | 4,645 | 买盘 |
| 13:56:28 | 46.40 | 0.020 | 9 | 41,755 | 买盘 |
| 13:56:22 | 46.38 | 0.000 | 2 | 9,276 | 买盘 |
| 13:56:19 | 46.38 | 0.010 | 3 | 13,914 | 买盘 |
| 13:56:16 | 46.37 | 0.050 | 12 | 55,642 | 买盘 |
| 13:56:09 | 46.32 | -0.050 | 15 | 69,481 | 卖盘 |
| 13:56:03 | 46.37 | 0.050 | 5 | 23,185 | 买盘 |
| 13:55:41 | 46.32 | 0.020 | 9 | 41,680 | 买盘 |
| 13:55:38 | 46.30 | 0.010 | 3 | 13,890 | 买盘 |
| 13:55:22 | 46.29 | -0.010 | 3 | 13,888 | 卖盘 |
| 13:55:12 | 46.30 | 0.000 | 3 | 13,890 | 买盘 |
| 13:55:09 | 46.30 | 0.000 | 8 | 37,034 | 买盘 |
| 13:54:57 | 46.30 | 0.000 | 4 | 18,520 | 买盘 |
| 13:54:20 | 46.30 | 0.000 | 2 | 9,260 | 买盘 |
| 13:54:10 | 46.30 | 0.000 | 2 | 9,260 | 买盘 |
| 13:54:04 | 46.30 | 0.000 | 3 | 13,890 | 买盘 |
| 13:53:51 | 46.30 | 0.010 | 22 | 101,857 | 买盘 |
| 13:53:39 | 46.29 | 0.000 | 1 | 4,629 | 买盘 |
| 13:53:32 | 46.29 | 0.000 | 19 | 87,951 | 卖盘 |
| 13:53:14 | 46.29 | 0.040 | 9 | 41,646 | 买盘 |
| 13:53:10 | 46.25 | -0.040 | 3 | 13,876 | 卖盘 |
| 13:53:04 | 46.29 | 0.040 | 2 | 9,258 | 买盘 |
| 13:52:48 | 46.25 | 0.010 | 2 | 9,250 | 卖盘 |
| 13:52:36 | 46.24 | 0.000 | 10 | 46,240 | 卖盘 |
| 13:52:30 | 46.24 | 0.000 | 2 | 9,248 | 卖盘 |
| 13:51:58 | 46.24 | 0.000 | 4 | 18,495 | 买盘 |
| 13:51:48 | 46.24 | 0.000 | 11 | 50,864 | 卖盘 |
| 13:51:30 | 46.24 | -0.020 | 45 | 208,109 | 卖盘 |
| 13:51:17 | 46.26 | 0.000 | 5 | 23,130 | 买盘 |
| 13:51:11 | 46.26 | 0.010 | 2 | 9,252 | 买盘 |
| 13:51:08 | 46.25 | -0.010 | 1 | 4,625 | 卖盘 |
| 13:50:59 | 46.26 | 0.010 | 8 | 37,006 | 买盘 |
| 13:50:56 | 46.25 | 0.000 | 1 | 4,625 | 卖盘 |
| 13:50:42 | 46.25 | 0.010 | 9 | 41,633 | 卖盘 |
| 13:50:08 | 46.24 | 0.000 | 10 | 46,250 | 卖盘 |
| 13:49:50 | 46.24 | -0.040 | 1 | 4,624 | 卖盘 |
| 13:49:40 | 46.28 | 0.040 | 8 | 37,024 | 买盘 |
| 13:49:24 | 46.24 | 0.010 | 2 | 9,248 | 卖盘 |
| 13:49:02 | 46.23 | -0.070 | 2 | 9,246 | 卖盘 |
| 13:48:59 | 46.30 | 0.050 | 5 | 23,149 | 买盘 |
| 13:48:50 | 46.25 | -0.040 | 1 | 4,625 | 卖盘 |
| 13:48:25 | 46.29 | -0.010 | 1 | 4,629 | 买盘 |
| 13:48:06 | 46.30 | 0.000 | 10 | 46,294 | 买盘 |
| 13:48:00 | 46.30 | 0.050 | 2 | 9,260 | 买盘 |
| 13:47:56 | 46.25 | -0.040 | 2 | 9,250 | 卖盘 |
| 13:47:50 | 46.29 | 0.040 | 10 | 46,290 | 买盘 |
| 13:47:19 | 46.25 | 0.010 | 15 | 69,362 | 买盘 |
| 13:47:12 | 46.24 | 0.000 | 5 | 23,120 | 卖盘 |
| 13:47:09 | 46.24 | 0.000 | 10 | 46,240 | 卖盘 |
| 13:47:00 | 46.24 | 0.020 | 2 | 9,248 | 中性盘 |
| 13:46:57 | 46.22 | -0.010 | 4 | 18,488 | 卖盘 |
| 13:46:35 | 46.23 | -0.020 | 9 | 41,607 | 卖盘 |
| 13:46:29 | 46.25 | 0.020 | 2 | 9,250 | 买盘 |
| 13:46:22 | 46.23 | 0.020 | 4 | 18,498 | 卖盘 |
| 13:46:06 | 46.21 | -0.020 | 1 | 4,621 | 卖盘 |
| 13:46:03 | 46.23 | -0.020 | 5 | 23,115 | 卖盘 |
| 13:45:41 | 46.25 | -0.050 | 3 | 13,875 | 卖盘 |
| 13:45:16 | 46.30 | -0.030 | 36 | 166,737 | 卖盘 |
| 13:45:10 | 46.33 | -0.020 | 2 | 9,266 | 卖盘 |
| 13:44:48 | 46.35 | -0.010 | 3 | 13,905 | 中性盘 |
| 13:44:45 | 46.36 | 0.030 | 2 | 9,272 | 买盘 |
| 13:44:42 | 46.33 | -0.040 | 4 | 18,532 | 买盘 |
| 13:44:20 | 46.37 | 0.060 | 4 | 18,548 | 买盘 |
| 13:44:13 | 46.31 | 0.000 | 1 | 4,631 | 卖盘 |
| 13:44:10 | 46.31 | 0.000 | 29 | 134,309 | 卖盘 |
| 13:43:54 | 46.31 | 0.000 | 6 | 27,786 | 买盘 |
| 13:43:39 | 46.31 | 0.000 | 6 | 27,786 | 买盘 |
| 13:43:29 | 46.31 | 0.010 | 3 | 13,893 | 买盘 |
| 13:43:26 | 46.30 | -0.010 | 3 | 13,890 | 中性盘 |
| 13:43:23 | 46.31 | 0.010 | 10 | 46,310 | 买盘 |
| 13:43:07 | 46.30 | 0.050 | 10 | 46,300 | 买盘 |
| 13:43:01 | 46.25 | -0.030 | 20 | 92,530 | 卖盘 |
| 13:42:55 | 46.28 | 0.030 | 5 | 23,137 | 买盘 |
| 13:42:42 | 46.25 | 0.000 | 3 | 13,875 | 买盘 |
| 13:42:39 | 46.25 | 0.020 | 11 | 50,864 | 买盘 |
| 13:42:36 | 46.23 | -0.010 | 4 | 18,495 | 卖盘 |
| 13:42:30 | 46.24 | 0.000 | 4 | 18,496 | 买盘 |
| 13:42:14 | 46.24 | 0.040 | 27 | 124,843 | 买盘 |
| 13:42:11 | 46.20 | -0.010 | 20 | 92,410 | 卖盘 |
| 13:42:05 | 46.21 | 0.010 | 2 | 9,242 | 买盘 |
| 13:41:58 | 46.20 | 0.000 | 3 | 13,860 | 卖盘 |
| 13:41:55 | 46.20 | 0.020 | 5 | 23,100 | 买盘 |
| 13:41:49 | 46.18 | 0.010 | 1 | 4,618 | 中性盘 |
| 13:41:39 | 46.17 | 0.000 | 5 | 23,081 | 买盘 |
| 13:41:36 | 46.17 | 0.020 | 7 | 32,319 | 买盘 |
| 13:41:21 | 46.15 | 0.000 | 12 | 55,380 | 卖盘 |
| 13:40:52 | 46.15 | 0.000 | 3 | 13,845 | 卖盘 |
| 13:40:43 | 46.15 | 0.010 | 3 | 13,845 | 卖盘 |
| 13:40:36 | 46.14 | 0.000 | 2 | 9,228 | 买盘 |
| 13:40:33 | 46.14 | 0.000 | 1 | 4,614 | 买盘 |
| 13:40:30 | 46.14 | -0.040 | 7 | 32,298 | 卖盘 |
| 13:39:53 | 46.18 | 0.000 | 3 | 13,854 | 买盘 |
| 13:39:50 | 46.18 | 0.000 | 7 | 32,319 | 买盘 |
| 13:39:46 | 46.18 | 0.000 | 7 | 32,338 | 卖盘 |
| 13:39:40 | 46.18 | -0.010 | 3 | 13,856 | 卖盘 |
| 13:39:31 | 46.19 | 0.000 | 1 | 4,619 | 卖盘 |
| 13:39:24 | 46.19 | 0.000 | 11 | 50,811 | 卖盘 |
| 13:39:15 | 46.19 | 0.060 | 2 | 9,238 | 卖盘 |
| 13:39:09 | 46.13 | -0.060 | 5 | 23,074 | 卖盘 |
| 13:39:06 | 46.19 | 0.030 | 4 | 18,476 | 买盘 |
| 13:38:59 | 46.16 | 0.000 | 1 | 4,616 | 卖盘 |
| 13:38:53 | 46.16 | 0.000 | 4 | 18,464 | 买盘 |
| 13:38:40 | 46.16 | 0.030 | 9 | 41,544 | 卖盘 |
| 13:38:34 | 46.13 | 0.010 | 32 | 147,593 | 中性盘 |
| 13:38:28 | 46.12 | 0.000 | 2 | 9,224 | 卖盘 |
| 13:38:21 | 46.12 | 0.010 | 1 | 4,612 | 卖盘 |
| 13:38:18 | 46.11 | 0.000 | 3 | 13,833 | 卖盘 |
| 13:38:09 | 46.11 | -0.020 | 5 | 23,058 | 卖盘 |
| 13:38:00 | 46.13 | -0.030 | 1 | 4,613 | 卖盘 |
| 13:37:56 | 46.16 | 0.000 | 1 | 4,616 | 卖盘 |
| 13:37:53 | 46.16 | 0.000 | 1 | 4,616 | 卖盘 |
| 13:37:50 | 46.16 | 0.000 | 1 | 4,616 | 卖盘 |
| 13:37:47 | 46.16 | -0.030 | 8 | 36,937 | 卖盘 |
| 13:37:44 | 46.19 | 0.000 | 2 | 9,238 | 卖盘 |
| 13:37:41 | 46.19 | 0.000 | 4 | 18,476 | 卖盘 |
| 13:37:38 | 46.19 | 0.000 | 6 | 27,714 | 卖盘 |
| 13:37:34 | 46.19 | -0.010 | 13 | 60,049 | 卖盘 |
| 13:37:31 | 46.20 | 0.010 | 1 | 4,620 | 买盘 |
| 13:37:25 | 46.19 | -0.010 | 1 | 4,619 | 卖盘 |
| 13:37:22 | 46.20 | -0.010 | 5 | 23,104 | 卖盘 |
| 13:37:12 | 46.21 | -0.030 | 12 | 55,452 | 卖盘 |
| 13:37:03 | 46.24 | 0.020 | 1 | 4,624 | 买盘 |
| 13:36:57 | 46.22 | -0.020 | 15 | 69,352 | 卖盘 |
| 13:36:47 | 46.24 | -0.030 | 15 | 69,363 | 卖盘 |
| 13:36:28 | 46.27 | 0.000 | 9 | 41,643 | 卖盘 |
| 13:36:19 | 46.27 | 0.000 | 5 | 23,135 | 卖盘 |
| 13:36:13 | 46.27 | 0.000 | 3 | 13,881 | 卖盘 |
| 13:35:44 | 46.27 | 0.010 | 5 | 23,135 | 卖盘 |
| 13:35:32 | 46.26 | 0.000 | 2 | 9,252 | 卖盘 |
| 13:35:19 | 46.26 | -0.010 | 4 | 18,504 | 卖盘 |
| 13:34:57 | 46.27 | 0.000 | 1 | 4,627 | 买盘 |
| 13:34:41 | 46.27 | 0.060 | 2 | 9,254 | 买盘 |
| 13:34:32 | 46.21 | 0.000 | 10 | 46,210 | 卖盘 |
| 13:33:45 | 46.21 | 0.000 | 5 | 23,105 | 卖盘 |
| 13:33:42 | 46.21 | 0.020 | 3 | 13,863 | 买盘 |
| 13:33:39 | 46.19 | -0.010 | 3 | 13,857 | 卖盘 |
| 13:33:36 | 46.20 | -0.010 | 1 | 4,620 | 卖盘 |
| 13:33:29 | 46.21 | 0.020 | 2 | 9,242 | 买盘 |
| 13:33:26 | 46.19 | -0.010 | 3 | 13,857 | 卖盘 |
| 13:33:04 | 46.20 | 0.010 | 7 | 32,335 | 买盘 |
| 13:32:54 | 46.19 | 0.000 | 10 | 46,190 | 买盘 |
| 13:32:45 | 46.19 | -0.010 | 7 | 32,335 | 卖盘 |
| 13:32:42 | 46.20 | 0.000 | 2 | 9,240 | 买盘 |
| 13:32:36 | 46.20 | -0.010 | 2 | 9,240 | 卖盘 |
| 13:32:29 | 46.21 | 0.010 | 2 | 9,242 | 买盘 |
| 13:32:26 | 46.20 | 0.000 | 2 | 9,240 | 卖盘 |
| 13:32:20 | 46.20 | -0.010 | 2 | 9,240 | 卖盘 |
| 13:32:10 | 46.21 | 0.000 | 7 | 32,349 | 卖盘 |
| 13:32:07 | 46.21 | -0.010 | 6 | 27,726 | 卖盘 |
| 13:31:58 | 46.22 | 0.000 | 2 | 9,244 | 卖盘 |
| 13:31:51 | 46.22 | -0.030 | 9 | 41,609 | 卖盘 |
| 13:31:45 | 46.25 | -0.050 | 5 | 23,125 | 卖盘 |
| 13:31:39 | 46.30 | 0.050 | 1 | 4,630 | 卖盘 |
| 13:31:36 | 46.25 | -0.050 | 10 | 46,278 | 卖盘 |
| 13:31:30 | 46.30 | 0.000 | 2 | 9,260 | 买盘 |
| 13:31:20 | 46.30 | -0.010 | 1 | 4,630 | 卖盘 |
| 13:31:05 | 46.31 | -0.050 | 166 | 768,857 | 卖盘 |
| 13:30:49 | 46.36 | 0.000 | 8 | 37,088 | 卖盘 |
| 13:30:42 | 46.36 | -0.020 | 2 | 9,272 | 卖盘 |
| 13:30:36 | 46.38 | 0.020 | 1 | 4,638 | 买盘 |
| 13:30:33 | 46.36 | 0.000 | 1 | 4,636 | 买盘 |
| 13:30:26 | 46.36 | -0.020 | 3 | 13,908 | 卖盘 |
| 13:30:02 | 46.38 | 0.000 | 7 | 32,466 | 卖盘 |
| 13:29:55 | 46.38 | 0.000 | 10 | 46,380 | 卖盘 |
| 13:29:49 | 46.38 | 0.000 | 2 | 9,276 | 卖盘 |
| 13:29:43 | 46.38 | -0.010 | 4 | 18,552 | 卖盘 |
| 13:29:40 | 46.39 | 0.000 | 46 | 213,395 | 卖盘 |
| 13:29:27 | 46.39 | 0.000 | 8 | 37,112 | 卖盘 |
| 13:29:21 | 46.39 | -0.010 | 1 | 4,639 | 卖盘 |
| 13:29:02 | 46.40 | 0.000 | 3 | 13,920 | 卖盘 |
| 13:28:59 | 46.40 | 0.000 | 1 | 4,640 | 卖盘 |
| 13:28:49 | 46.40 | -0.010 | 15 | 69,603 | 卖盘 |
| 13:28:46 | 46.41 | 0.010 | 4 | 18,564 | 买盘 |
| 13:28:36 | 46.40 | -0.010 | 5 | 22,736 | 卖盘 |
| 13:28:33 | 46.41 | 0.010 | 3 | 13,923 | 买盘 |
| 13:28:24 | 46.40 | 0.000 | 2 | 9,280 | 卖盘 |
| 13:28:15 | 46.40 | -0.010 | 3 | 14,387 | 卖盘 |
| 13:28:02 | 46.41 | 0.010 | 1 | 4,641 | 卖盘 |
| 13:27:24 | 46.40 | 0.000 | 10 | 46,400 | 卖盘 |
| 13:27:18 | 46.40 | 0.000 | 2 | 9,281 | 卖盘 |
| 13:27:03 | 46.40 | -0.030 | 3 | 13,920 | 卖盘 |
| 13:26:53 | 46.43 | 0.000 | 9 | 41,787 | 卖盘 |
| 13:26:34 | 46.43 | 0.030 | 1 | 4,643 | 买盘 |
| 13:26:18 | 46.40 | -0.030 | 20 | 92,857 | 卖盘 |
| 13:26:15 | 46.43 | -0.020 | 13 | 60,361 | 卖盘 |
| 13:26:12 | 46.45 | 0.020 | 10 | 46,442 | 买盘 |
| 13:26:09 | 46.43 | -0.010 | 37 | 171,791 | 卖盘 |
| 13:26:00 | 46.44 | -0.020 | 9 | 41,796 | 卖盘 |
| 13:25:50 | 46.46 | 0.020 | 12 | 55,750 | 买盘 |
| 13:25:47 | 46.44 | 0.000 | 9 | 41,796 | 卖盘 |
| 13:25:41 | 46.44 | 0.000 | 1 | 4,644 | 卖盘 |
| 13:25:25 | 46.44 | -0.040 | 10 | 46,446 | 卖盘 |
| 13:24:54 | 46.48 | 0.000 | 25 | 116,200 | 卖盘 |
| 13:24:44 | 46.48 | -0.020 | 10 | 46,480 | 卖盘 |
| 13:24:25 | 46.50 | 0.020 | 8 | 37,199 | 买盘 |
| 13:24:03 | 46.48 | -0.010 | 12 | 55,779 | 卖盘 |
| 13:24:00 | 46.49 | 0.010 | 7 | 32,543 | 买盘 |
| 13:23:51 | 46.48 | 0.010 | 4 | 18,592 | 卖盘 |
| 13:23:44 | 46.47 | 0.000 | 14 | 65,060 | 卖盘 |
| 13:23:26 | 46.47 | 0.000 | 2 | 9,294 | 卖盘 |
| 13:23:22 | 46.47 | -0.010 | 4 | 18,588 | 卖盘 |
| 13:23:16 | 46.48 | -0.020 | 1 | 4,648 | 卖盘 |
| 13:23:10 | 46.50 | 0.020 | 6 | 27,898 | 买盘 |
| 13:23:06 | 46.48 | -0.030 | 2 | 9,296 | 卖盘 |
| 13:22:51 | 46.51 | 0.000 | 4 | 18,604 | 买盘 |
| 13:22:45 | 46.51 | 0.000 | 1 | 4,651 | 买盘 |
| 13:22:26 | 46.51 | 0.000 | 3 | 13,953 | 买盘 |
| 13:22:16 | 46.51 | -0.010 | 21 | 97,671 | 卖盘 |
| 13:22:10 | 46.52 | 0.000 | 5 | 23,260 | 买盘 |
| 13:22:07 | 46.52 | 0.010 | 17 | 79,076 | 买盘 |
| 13:22:00 | 46.51 | 0.000 | 1 | 4,651 | 卖盘 |
| 13:21:57 | 46.51 | 0.000 | 13 | 60,463 | 卖盘 |
| 13:21:54 | 46.51 | -0.010 | 3 | 13,953 | 卖盘 |
| 13:21:35 | 46.52 | 0.010 | 1 | 4,652 | 买盘 |
| 13:21:29 | 46.51 | -0.010 | 5 | 23,255 | 卖盘 |
| 13:21:26 | 46.52 | 0.000 | 2 | 9,304 | 买盘 |
| 13:21:20 | 46.52 | 0.010 | 25 | 116,271 | 买盘 |
| 13:21:13 | 46.51 | 0.010 | 2 | 9,302 | 买盘 |
| 13:21:04 | 46.50 | -0.010 | 4 | 18,600 | 买盘 |
| 13:20:39 | 46.51 | 0.000 | 1 | 4,651 | 买盘 |
| 13:20:33 | 46.51 | 0.000 | 1 | 4,651 | 买盘 |
| 13:20:11 | 46.51 | 0.080 | 1 | 4,651 | 买盘 |
| 13:19:54 | 46.43 | 0.000 | 22 | 102,146 | 买盘 |
| 13:19:51 | 46.43 | 0.000 | 2 | 9,286 | 买盘 |
| 13:19:48 | 46.43 | 0.000 | 2 | 9,286 | 买盘 |
| 13:19:45 | 46.43 | 0.000 | 3 | 13,929 | 买盘 |
| 13:19:42 | 46.43 | -0.040 | 4 | 18,574 | 卖盘 |
| 13:19:27 | 46.47 | -0.010 | 2 | 9,294 | 卖盘 |
| 13:19:20 | 46.48 | 0.060 | 1 | 4,648 | 卖盘 |
| 13:18:30 | 46.42 | 0.000 | 39 | 181,038 | 买盘 |
| 13:18:26 | 46.42 | 0.000 | 34 | 157,828 | 买盘 |
| 13:18:24 | 46.42 | 0.000 | 10 | 46,420 | 买盘 |
| 13:18:21 | 46.42 | 0.000 | 14 | 64,980 | 买盘 |
| 13:18:14 | 46.42 | 0.000 | 11 | 51,062 | 买盘 |
| 13:18:11 | 46.42 | 0.000 | 12 | 55,704 | 买盘 |
| 13:18:05 | 46.42 | 0.000 | 10 | 46,420 | 买盘 |
| 13:18:02 | 46.42 | 0.000 | 10 | 46,416 | 买盘 |
| 13:17:59 | 46.42 | 0.020 | 12 | 55,704 | 买盘 |
| 13:17:56 | 46.40 | -0.020 | 3 | 13,920 | 卖盘 |
| 13:17:46 | 46.39 | -0.010 | 28 | 129,892 | 卖盘 |
| 13:17:42 | 46.40 | 0.000 | 1 | 4,640 | 买盘 |
| 13:17:39 | 46.40 | -0.020 | 18 | 83,520 | 卖盘 |
| 13:17:33 | 46.42 | 0.000 | 13 | 60,346 | 买盘 |
| 13:17:21 | 46.42 | 0.000 | 6 | 27,852 | 买盘 |
| 13:17:18 | 46.42 | 0.010 | 14 | 64,979 | 买盘 |
| 13:17:15 | 46.41 | -0.050 | 17 | 78,900 | 卖盘 |
| 13:17:08 | 46.46 | 0.050 | 2 | 9,292 | 买盘 |
| 13:16:15 | 46.41 | 0.000 | 5 | 23,205 | 买盘 |
| 13:16:12 | 46.41 | 0.010 | 14 | 64,974 | 买盘 |
| 13:16:09 | 46.40 | -0.010 | 6 | 27,840 | 卖盘 |
| 13:16:06 | 46.41 | 0.010 | 14 | 64,974 | 买盘 |
| 13:16:02 | 46.40 | -0.010 | 1 | 4,640 | 卖盘 |
| 13:15:56 | 46.41 | 0.010 | 14 | 64,972 | 买盘 |
| 13:15:50 | 46.40 | 0.000 | 7 | 32,475 | 买盘 |
| 13:15:34 | 46.40 | 0.000 | 8 | 37,120 | 买盘 |
| 13:15:31 | 46.40 | -0.010 | 11 | 51,049 | 卖盘 |
| 13:15:15 | 46.41 | 0.000 | 13 | 60,333 | 卖盘 |
| 13:15:03 | 46.41 | 0.000 | 3 | 13,925 | 卖盘 |
| 13:15:00 | 46.41 | 0.000 | 8 | 37,128 | 卖盘 |
| 13:14:56 | 46.41 | -0.020 | 4 | 18,564 | 卖盘 |
| 13:14:47 | 46.43 | 0.000 | 12 | 55,714 | 买盘 |
| 13:14:44 | 46.43 | -0.010 | 10 | 46,430 | 卖盘 |
| 13:14:41 | 46.44 | 0.000 | 8 | 37,152 | 买盘 |
| 13:14:38 | 46.44 | -0.020 | 8 | 37,152 | 卖盘 |
| 13:14:19 | 46.48 | 0.000 | 11 | 51,128 | 买盘 |
| 13:14:15 | 46.48 | 0.000 | 1 | 4,648 | 买盘 |
| 13:14:00 | 46.48 | 0.010 | 1 | 4,648 | 买盘 |
| 13:13:57 | 46.47 | -0.010 | 1 | 4,647 | 卖盘 |
| 13:13:47 | 46.48 | 0.000 | 2 | 9,296 | 买盘 |
| 13:13:29 | 46.48 | 0.000 | 4 | 18,597 | 卖盘 |
| 13:12:48 | 46.48 | 0.000 | 1 | 4,648 | 买盘 |
| 13:12:35 | 46.48 | -0.020 | 5 | 23,240 | 买盘 |
| 13:12:32 | 46.50 | 0.000 | 1 | 4,650 | 买盘 |
| 13:12:29 | 46.50 | 0.000 | 3 | 13,950 | 买盘 |
| 13:12:10 | 46.50 | 0.000 | 7 | 32,549 | 卖盘 |
| 13:12:00 | 46.50 | 0.000 | 3 | 13,950 | 买盘 |
| 13:11:57 | 46.50 | 0.020 | 14 | 65,079 | 买盘 |
| 13:11:54 | 46.48 | 0.010 | 2 | 9,296 | 买盘 |
| 13:11:51 | 46.47 | 0.000 | 2 | 9,294 | 买盘 |
| 13:11:48 | 46.47 | 0.010 | 26 | 120,809 | 买盘 |
| 13:11:45 | 46.46 | 0.020 | 58 | 269,418 | 买盘 |
| 13:11:29 | 46.44 | -0.020 | 5 | 23,220 | 卖盘 |
| 13:11:23 | 46.46 | 0.020 | 1 | 4,646 | 买盘 |
| 13:11:04 | 46.44 | -0.030 | 5 | 23,228 | 中性盘 |
| 13:10:42 | 46.47 | 0.000 | 1 | 4,647 | 买盘 |
| 13:10:33 | 46.47 | 0.010 | 2 | 9,293 | 买盘 |
| 13:10:26 | 46.46 | -0.010 | 20 | 92,920 | 买盘 |
| 13:10:14 | 46.47 | 0.010 | 4 | 18,587 | 买盘 |
| 13:10:08 | 46.46 | 0.000 | 1 | 4,646 | 买盘 |
| 13:10:04 | 46.46 | 0.000 | 1 | 4,646 | 卖盘 |
| 13:10:01 | 46.46 | 0.010 | 11 | 51,096 | 买盘 |
| 13:09:55 | 46.45 | -0.010 | 3 | 13,935 | 卖盘 |
| 13:09:51 | 46.46 | 0.000 | 1 | 4,646 | 买盘 |
| 13:09:45 | 46.46 | 0.000 | 1 | 4,646 | 卖盘 |
| 13:09:36 | 46.46 | 0.000 | 8 | 37,168 | 卖盘 |
| 13:09:33 | 46.46 | 0.010 | 5 | 23,230 | 买盘 |
| 13:09:21 | 46.45 | 0.000 | 6 | 27,870 | 买盘 |
| 13:09:05 | 46.45 | -0.010 | 3 | 13,935 | 买盘 |
| 13:08:55 | 46.46 | 0.000 | 13 | 60,398 | 买盘 |
| 13:08:49 | 46.46 | -0.020 | 8 | 37,168 | 卖盘 |
| 13:08:05 | 46.48 | 0.020 | 2 | 9,296 | 卖盘 |
| 13:07:53 | 46.46 | -0.020 | 1 | 4,646 | 卖盘 |
| 13:07:50 | 46.48 | 0.000 | 1 | 4,648 | 买盘 |
| 13:07:43 | 46.48 | 0.000 | 3 | 13,944 | 卖盘 |
| 13:07:31 | 46.48 | 0.020 | 5 | 23,240 | 买盘 |
| 13:07:21 | 46.46 | 0.040 | 1 | 4,646 | 买盘 |
| 13:07:06 | 46.42 | 0.000 | 8 | 37,136 | 卖盘 |
| 13:06:50 | 46.42 | 0.000 | 16 | 74,272 | 买盘 |
| 13:06:41 | 46.42 | 0.000 | 13 | 60,346 | 买盘 |
| 13:06:37 | 46.42 | 0.000 | 1 | 4,642 | 卖盘 |
| 13:06:28 | 46.42 | -0.030 | 6 | 27,857 | 卖盘 |
| 13:06:15 | 46.45 | 0.050 | 2 | 9,290 | 卖盘 |
| 13:05:06 | 46.40 | -0.100 | 1 | 4,640 | 卖盘 |
| 13:04:54 | 46.50 | 0.000 | 43 | 199,950 | 卖盘 |
| 13:04:44 | 46.50 | -0.010 | 1 | 4,650 | 卖盘 |
| 13:04:32 | 46.51 | -0.010 | 1 | 4,651 | 卖盘 |
| 13:04:16 | 46.52 | 0.000 | 2 | 9,304 | 买盘 |
| 13:04:13 | 46.52 | 0.000 | 5 | 23,260 | 买盘 |
| 13:04:10 | 46.52 | 0.000 | 3 | 13,956 | 卖盘 |
| 13:04:03 | 46.52 | 0.000 | 2 | 9,304 | 卖盘 |
| 13:04:00 | 46.52 | -0.030 | 20 | 93,040 | 卖盘 |
| 13:03:54 | 46.55 | 0.000 | 1 | 4,655 | 卖盘 |
| 13:03:51 | 46.55 | 0.010 | 1 | 4,655 | 买盘 |
| 13:03:48 | 46.54 | 0.000 | 1 | 4,654 | 卖盘 |
| 13:03:35 | 46.54 | 0.030 | 1 | 4,654 | 买盘 |
| 13:03:29 | 46.51 | -0.030 | 19 | 88,369 | 卖盘 |
| 13:03:20 | 46.54 | 0.000 | 2 | 9,308 | 买盘 |
| 13:03:16 | 46.54 | -0.020 | 3 | 13,962 | 买盘 |
| 13:02:45 | 46.56 | -0.010 | 3 | 13,966 | 买盘 |
| 13:02:13 | 46.57 | -0.010 | 26 | 121,082 | 卖盘 |
| 13:02:10 | 46.58 | 0.010 | 1 | 4,658 | 买盘 |
| 13:02:04 | 46.57 | 0.000 | 3 | 13,971 | 卖盘 |
| 13:02:01 | 46.57 | 0.000 | 2 | 9,314 | 卖盘 |
| 13:01:58 | 46.57 | 0.070 | 3 | 13,971 | 买盘 |
| 13:01:48 | 46.50 | -0.070 | 5 | 23,250 | 卖盘 |
| 13:01:29 | 46.57 | 0.020 | 5 | 23,281 | 买盘 |
| 13:01:23 | 46.55 | -0.030 | 8 | 37,243 | 卖盘 |
| 13:01:17 | 46.58 | 0.000 | 7 | 32,606 | 买盘 |
| 13:01:14 | 46.58 | 0.030 | 3 | 13,974 | 买盘 |
| 13:01:08 | 46.55 | -0.030 | 3 | 13,971 | 卖盘 |
| 13:01:04 | 46.58 | 0.000 | 5 | 23,290 | 买盘 |
| 13:01:01 | 46.58 | 0.010 | 10 | 46,577 | 买盘 |
| 13:00:58 | 46.57 | -0.010 | 4 | 18,629 | 卖盘 |
| 13:00:55 | 46.58 | 0.000 | 5 | 23,290 | 卖盘 |
| 13:00:51 | 46.58 | 0.000 | 3 | 13,974 | 卖盘 |
| 13:00:45 | 46.58 | 0.010 | 3 | 13,974 | 买盘 |
| 13:00:42 | 46.57 | 0.000 | 2 | 9,314 | 买盘 |
| 13:00:39 | 46.57 | -0.010 | 5 | 23,285 | 卖盘 |
| 13:00:33 | 46.58 | 0.010 | 12 | 55,896 | 买盘 |
| 13:00:30 | 46.57 | 0.010 | 2 | 9,314 | 买盘 |
| 13:00:20 | 46.56 | 0.010 | 1 | 4,656 | 买盘 |
| 13:00:17 | 46.55 | 0.050 | 2 | 9,310 | 买盘 |
| 13:00:11 | 46.50 | -0.010 | 10 | 46,502 | 卖盘 |
| 13:00:08 | 46.51 | 0.030 | 29 | 134,806 | 买盘 |
| 13:00:05 | 46.48 | 0.100 | 65 | 301,665 | 买盘 |
| 11:29:56 | 46.38 | 0.020 | 1 | 4,638 | 买盘 |
| 11:29:53 | 46.36 | 0.000 | 4 | 18,544 | 卖盘 |
| 11:29:34 | 46.36 | 0.000 | 1 | 4,636 | 卖盘 |
| 11:29:28 | 46.36 | -0.020 | 1 | 4,636 | 卖盘 |
| 11:29:12 | 46.38 | 0.000 | 4 | 18,552 | 买盘 |
| 11:28:50 | 46.38 | 0.060 | 4 | 18,552 | 买盘 |
| 11:28:31 | 46.32 | 0.100 | 3 | 13,896 | 买盘 |
| 11:28:25 | 46.22 | 0.000 | 2 | 9,244 | 买盘 |
| 11:28:21 | 46.22 | -0.030 | 3 | 13,870 | 卖盘 |
| 11:28:12 | 46.25 | 0.020 | 2 | 9,250 | 卖盘 |
| 11:28:09 | 46.23 | 0.020 | 7 | 32,361 | 买盘 |
| 11:27:53 | 46.21 | -0.020 | 1 | 4,621 | 卖盘 |
| 11:27:50 | 46.23 | 0.000 | 2 | 9,246 | 买盘 |
| 11:27:44 | 46.23 | 0.000 | 1 | 4,623 | 买盘 |
| 11:27:34 | 46.23 | 0.000 | 2 | 9,246 | 买盘 |
| 11:27:25 | 46.23 | 0.000 | 16 | 73,971 | 卖盘 |
| 11:27:21 | 46.23 | 0.000 | 2 | 9,246 | 卖盘 |
| 11:27:09 | 46.23 | -0.060 | 22 | 101,750 | 卖盘 |
| 11:26:56 | 46.29 | -0.010 | 1 | 4,629 | 卖盘 |
| 11:26:37 | 46.30 | -0.080 | 17 | 78,711 | 卖盘 |
| 11:26:33 | 46.38 | 0.000 | 5 | 23,186 | 买盘 |
| 11:26:18 | 46.38 | 0.040 | 2 | 9,276 | 卖盘 |
| 11:26:08 | 46.34 | -0.050 | 2 | 9,272 | 卖盘 |
| 11:26:02 | 46.39 | 0.010 | 2 | 9,277 | 买盘 |
| 11:25:59 | 46.38 | 0.000 | 2 | 9,276 | 买盘 |
| 11:25:37 | 46.38 | 0.000 | 1 | 4,638 | 买盘 |
| 11:25:24 | 46.38 | 0.150 | 1 | 4,638 | 买盘 |
| 11:24:50 | 46.23 | 0.000 | 2 | 9,246 | 买盘 |
| 11:24:46 | 46.23 | 0.000 | 10 | 46,230 | 买盘 |
| 11:24:43 | 46.23 | 0.000 | 16 | 73,968 | 卖盘 |
| 11:24:40 | 46.23 | 0.000 | 2 | 9,247 | 卖盘 |
| 11:24:27 | 46.23 | 0.000 | 9 | 41,607 | 买盘 |
| 11:24:15 | 46.23 | 0.000 | 26 | 120,198 | 卖盘 |
| 11:24:02 | 46.23 | -0.060 | 1 | 4,623 | 卖盘 |
| 11:23:56 | 46.29 | 0.000 | 5 | 23,145 | 买盘 |
| 11:23:53 | 46.29 | -0.010 | 15 | 69,435 | 卖盘 |
| 11:23:50 | 46.30 | 0.000 | 6 | 27,780 | 买盘 |
| 11:23:47 | 46.30 | 0.000 | 17 | 78,710 | 买盘 |
| 11:23:40 | 46.30 | 0.000 | 3 | 13,890 | 买盘 |
| 11:23:37 | 46.30 | 0.000 | 1 | 4,630 | 卖盘 |
| 11:23:28 | 46.30 | 0.000 | 17 | 78,710 | 卖盘 |
| 11:23:24 | 46.30 | -0.020 | 3 | 13,890 | 卖盘 |
| 11:23:12 | 46.32 | -0.060 | 5 | 23,160 | 卖盘 |
| 11:22:59 | 46.38 | -0.010 | 10 | 46,380 | 卖盘 |
| 11:22:53 | 46.39 | 0.000 | 4 | 18,556 | 买盘 |
| 11:22:43 | 46.39 | 0.000 | 2 | 9,278 | 卖盘 |
| 11:22:28 | 46.39 | -0.010 | 6 | 27,834 | 买盘 |
| 11:22:12 | 46.40 | 0.000 | 4 | 18,560 | 买盘 |
| 11:21:47 | 46.40 | 0.020 | 1 | 4,640 | 买盘 |
| 11:21:25 | 46.38 | 0.090 | 3 | 13,913 | 买盘 |
| 11:21:05 | 46.29 | 0.000 | 9 | 41,661 | 买盘 |
| 11:21:02 | 46.29 | 0.010 | 2 | 9,258 | 买盘 |
| 11:20:59 | 46.28 | 0.050 | 6 | 27,768 | 买盘 |
| 11:20:53 | 46.23 | 0.000 | 51 | 235,778 | 卖盘 |
| 11:20:40 | 46.23 | 0.000 | 3 | 13,869 | 卖盘 |
| 11:20:34 | 46.23 | 0.000 | 1 | 4,623 | 买盘 |
| 11:20:21 | 46.23 | -0.020 | 2 | 9,246 | 买盘 |
| 11:20:18 | 46.25 | -0.030 | 3 | 13,875 | 卖盘 |
| 11:20:12 | 46.28 | 0.050 | 7 | 32,396 | 买盘 |
| 11:19:56 | 46.23 | 0.000 | 6 | 28,517 | 买盘 |
| 11:19:53 | 46.23 | 0.000 | 5 | 23,103 | 买盘 |
| 11:19:47 | 46.23 | 0.030 | 1 | 4,623 | 买盘 |
| 11:19:43 | 46.20 | -0.040 | 11 | 50,043 | 卖盘 |
| 11:19:40 | 46.24 | 0.000 | 1 | 4,624 | 卖盘 |
| 11:19:37 | 46.24 | 0.000 | 0 | 786 | 买盘 |
| 11:19:28 | 46.24 | 0.000 | 1 | 3,838 | 卖盘 |
| 11:19:18 | 46.24 | -0.050 | 70 | 323,892 | 卖盘 |
| 11:19:12 | 46.29 | -0.010 | 8 | 37,039 | 卖盘 |
| 11:19:09 | 46.30 | 0.000 | 24 | 111,120 | 买盘 |
| 11:18:59 | 46.30 | 0.000 | 5 | 23,150 | 卖盘 |
| 11:18:37 | 46.30 | -0.030 | 1 | 4,630 | 卖盘 |
| 11:18:21 | 46.33 | 0.000 | 5 | 23,165 | 买盘 |
| 11:18:15 | 46.33 | -0.020 | 4 | 18,532 | 卖盘 |
| 11:18:06 | 46.35 | -0.030 | 5 | 23,175 | 卖盘 |
| 11:17:34 | 46.38 | 0.050 | 3 | 13,914 | 买盘 |
| 11:17:25 | 46.33 | -0.050 | 3 | 13,899 | 卖盘 |
| 11:17:21 | 46.38 | 0.020 | 2 | 9,274 | 买盘 |
| 11:17:15 | 46.36 | -0.040 | 3 | 13,908 | 卖盘 |
| 11:17:12 | 46.40 | 0.020 | 1 | 4,640 | 买盘 |
| 11:17:09 | 46.38 | -0.020 | 5 | 23,190 | 卖盘 |
| 11:17:00 | 46.40 | 0.010 | 2 | 9,280 | 买盘 |
| 11:16:41 | 46.39 | 0.010 | 1 | 4,639 | 买盘 |
| 11:15:56 | 46.38 | 0.000 | 2 | 9,276 | 买盘 |
| 11:15:50 | 46.38 | 0.020 | 1 | 4,638 | 买盘 |
| 11:15:34 | 46.36 | 0.040 | 1 | 4,636 | 卖盘 |
| 11:15:24 | 46.32 | -0.040 | 3 | 13,896 | 卖盘 |
| 11:15:21 | 46.36 | 0.000 | 6 | 27,816 | 买盘 |
| 11:15:15 | 46.36 | 0.000 | 3 | 13,908 | 买盘 |
| 11:15:06 | 46.36 | 0.000 | 2 | 9,272 | 买盘 |
| 11:15:03 | 46.36 | -0.030 | 12 | 55,632 | 卖盘 |
| 11:14:50 | 46.39 | -0.010 | 1 | 4,639 | 卖盘 |
| 11:14:44 | 46.40 | -0.010 | 17 | 78,880 | 卖盘 |
