网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:39.21

历史数据下载 铜牛信息(300895) 成交明细

日期:2021-03-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 46.93 0.000 7 32,851 卖盘
14:57:03 46.93 0.000 40 187,720 买盘
14:57:00 46.93 0.000 31 145,482 买盘
14:56:57 46.93 0.000 4 18,772 买盘
14:56:51 46.93 0.000 27 126,678 买盘
14:56:47 46.93 -0.020 14 65,710 卖盘
14:56:44 46.95 0.000 10 46,954 卖盘
14:56:38 46.95 0.030 50 234,708 买盘
14:56:35 46.92 0.010 4 18,768 卖盘
14:56:29 46.91 0.000 46 215,876 卖盘
14:56:25 46.91 -0.010 1 4,691 卖盘
14:56:22 46.92 0.010 2 9,383 中性盘
14:56:16 46.91 -0.030 51 239,289 中性盘
14:56:12 46.94 0.040 30 140,819 买盘
14:56:09 46.90 0.000 7 32,830 卖盘
14:56:06 46.90 -0.040 15 70,350 卖盘
14:56:03 46.94 0.040 3 14,074 买盘
14:56:00 46.90 0.000 13 60,964 买盘
14:55:51 46.90 0.000 57 267,330 卖盘
14:55:42 46.90 0.000 2 9,380 卖盘
14:55:38 46.90 -0.040 20 93,800 卖盘
14:55:35 46.94 0.060 40 187,538 买盘
14:55:32 46.88 0.020 20 93,748 买盘
14:55:29 46.86 -0.040 9 42,180 卖盘
14:55:26 46.90 0.000 28 131,288 买盘
14:55:20 46.90 0.000 8 37,520 买盘
14:55:13 46.90 0.020 6 28,138 买盘
14:55:07 46.88 0.030 2 9,376 卖盘
14:55:00 46.85 0.000 1 4,685 卖盘
14:54:54 46.85 -0.110 2 9,370 中性盘
14:54:51 46.96 -0.010 13 61,048 买盘
14:54:48 46.97 0.120 29 135,919 买盘
14:54:45 46.85 -0.120 2 9,380 卖盘
14:54:39 46.97 0.070 5 23,485 买盘
14:54:36 46.90 0.060 2 9,387 中性盘
14:54:33 46.84 -0.140 2 9,382 中性盘
14:54:26 46.98 -0.010 2 9,396 买盘
14:54:23 46.99 0.000 39 183,247 买盘
14:54:20 46.99 0.000 7 32,893 买盘
14:54:17 46.99 0.000 63 295,725 买盘
14:54:13 46.99 0.000 58 272,545 卖盘
14:54:11 46.99 0.000 13 61,087 卖盘
14:54:07 46.99 -0.010 19 89,292 卖盘
14:54:01 47.00 0.010 5 23,498 买盘
14:53:58 46.99 -0.010 23 108,077 卖盘
14:53:54 47.00 0.000 10 47,000 买盘
14:53:51 47.00 -0.010 26 122,202 卖盘
14:53:48 47.01 0.000 30 141,030 卖盘
14:53:45 47.01 0.010 33 155,131 买盘
14:53:42 47.00 -0.010 50 235,005 卖盘
14:53:39 47.01 0.010 6 28,206 买盘
14:53:33 47.00 -0.010 9 42,305 卖盘
14:53:30 47.01 0.010 10 47,004 买盘
14:53:23 47.00 -0.010 3 14,100 卖盘
14:53:20 47.01 0.000 1 4,701 卖盘
14:53:17 47.01 0.010 19 89,309 买盘
14:53:14 47.00 0.010 34 159,786 买盘
14:53:11 46.99 0.000 3 14,097 卖盘
14:53:08 46.99 0.000 14 65,786 买盘
14:53:04 46.99 0.000 1 4,699 买盘
14:53:01 46.99 -0.010 8 37,592 中性盘
14:52:58 47.00 0.000 11 51,695 买盘
14:52:51 47.00 0.000 3 14,100 买盘
14:52:48 47.00 0.000 26 122,196 买盘
14:52:45 47.00 -0.010 11 51,700 中性盘
14:52:42 47.01 0.020 7 32,889 买盘
14:52:39 46.99 -0.020 28 131,595 卖盘
14:52:36 47.01 0.000 2 9,402 买盘
14:52:33 47.01 -0.010 1 4,701 买盘
14:52:30 47.02 0.030 18 84,619 买盘
14:52:27 46.99 -0.010 3 14,097 卖盘
14:52:24 47.00 0.010 4 18,800 买盘
14:52:20 46.99 -0.010 1 4,699 中性盘
14:52:17 47.00 0.010 22 103,393 买盘
14:52:11 46.99 0.040 81 380,224 买盘
14:52:05 46.95 0.050 11 51,625 买盘
14:51:58 46.90 -0.030 22 103,180 卖盘
14:51:55 46.93 0.030 7 32,851 买盘
14:51:48 46.90 0.010 10 46,900 买盘
14:51:45 46.89 -0.020 31 145,370 卖盘
14:51:42 46.91 0.020 31 145,395 买盘
14:51:27 46.89 0.000 5 23,445 买盘
14:51:24 46.89 0.030 2 9,378 买盘
14:51:14 46.86 -0.040 58 271,950 卖盘
14:51:11 46.90 0.010 13 60,958 买盘
14:51:08 46.89 0.010 10 46,890 买盘
14:51:05 46.88 -0.010 2 9,376 中性盘
14:51:02 46.89 0.010 6 28,134 买盘
14:50:56 46.88 0.010 7 32,814 买盘
14:50:53 46.87 0.010 10 46,862 买盘
14:50:43 46.86 0.040 4 18,738 买盘
14:50:39 46.82 -0.080 12 56,184 卖盘
14:50:21 46.90 0.030 12 56,263 买盘
14:50:18 46.87 0.060 11 51,557 买盘
14:50:12 46.81 -0.020 5 23,407 卖盘
14:50:08 46.83 0.020 1 4,683 卖盘
14:49:59 46.81 0.000 23 107,667 卖盘
14:49:56 46.81 -0.010 10 46,810 卖盘
14:49:43 46.82 0.020 53 248,100 买盘
14:49:12 46.80 0.000 6 28,081 卖盘
14:48:59 46.80 0.000 12 56,160 卖盘
14:48:50 46.80 0.000 4 18,720 卖盘
14:48:47 46.80 0.000 11 53,264 卖盘
14:48:34 46.80 0.000 1 4,680 卖盘
14:48:31 46.80 0.000 2 9,360 买盘
14:48:25 46.80 -0.070 44 205,958 卖盘
14:48:18 46.87 0.010 11 51,554 买盘
14:48:15 46.86 -0.010 17 79,662 卖盘
14:48:06 46.87 0.000 2 9,374 卖盘
14:48:03 46.87 -0.030 2 9,374 卖盘
14:47:54 46.90 0.040 22 103,162 买盘
14:47:32 46.86 0.050 1 4,686 买盘
14:47:29 46.81 -0.010 6 28,089 卖盘
14:47:25 46.82 0.010 3 14,046 中性盘
14:47:12 46.81 0.010 7 32,766 中性盘
14:47:06 46.80 0.000 7 32,761 卖盘
14:46:57 46.80 0.000 1 4,680 买盘
14:46:51 46.80 0.000 30 140,400 卖盘
14:46:48 46.80 0.000 1 4,680 卖盘
14:46:38 46.80 0.050 1 4,680 卖盘
14:46:29 46.75 -0.050 16 74,800 中性盘
14:46:23 46.80 0.000 1 4,680 买盘
14:46:13 46.80 -0.110 21 98,401 卖盘
14:46:06 46.91 -0.040 6 28,146 卖盘
14:46:03 46.95 0.000 35 164,329 卖盘
14:46:00 46.95 0.000 14 65,730 卖盘
14:45:54 46.95 0.000 22 103,304 卖盘
14:45:48 46.95 -0.040 13 61,063 卖盘
14:45:45 46.99 0.000 13 61,081 买盘
14:45:42 46.99 0.000 4 18,796 买盘
14:45:39 46.99 0.000 3 14,097 卖盘
14:45:36 46.99 -0.010 33 155,070 卖盘
14:45:32 47.00 0.010 2 9,400 买盘
14:45:29 46.99 -0.010 8 37,592 卖盘
14:45:20 47.00 0.010 6 28,200 买盘
14:45:14 46.99 0.000 3 14,097 卖盘
14:45:10 46.99 0.000 13 61,097 卖盘
14:45:01 46.99 0.000 10 46,990 中性盘
14:44:57 46.99 0.020 5 23,495 买盘
14:44:51 46.97 0.000 10 46,970 卖盘
14:44:48 46.97 0.000 5 23,485 买盘
14:44:42 46.97 0.000 15 70,440 买盘
14:44:39 46.97 0.020 3 14,091 买盘
14:44:36 46.95 0.000 2 9,390 卖盘
14:44:30 46.95 0.000 3 14,085 卖盘
14:44:26 46.95 0.010 2 9,389 买盘
14:44:23 46.94 -0.010 4 18,776 卖盘
14:44:20 46.95 0.010 8 37,557 买盘
14:44:17 46.94 0.000 10 46,940 卖盘
14:44:14 46.94 0.000 20 93,859 买盘
14:44:11 46.94 0.020 6 28,164 买盘
14:44:07 46.92 -0.010 22 103,244 卖盘
14:44:04 46.93 -0.010 16 75,103 卖盘
14:44:01 46.94 0.010 9 42,245 买盘
14:43:58 46.93 -0.010 1 4,693 卖盘
14:43:55 46.94 0.000 33 154,852 卖盘
14:43:48 46.94 -0.010 4 18,778 卖盘
14:43:45 46.95 0.000 2 9,390 卖盘
14:43:42 46.95 -0.030 15 70,447 卖盘
14:43:39 46.98 0.000 2 9,396 买盘
14:43:33 46.98 -0.020 40 187,955 卖盘
14:43:30 47.00 0.000 53 249,115 卖盘
14:43:27 47.00 -0.070 32 150,426 卖盘
14:43:24 47.07 -0.020 16 75,326 卖盘
14:43:20 47.09 -0.020 11 51,799 买盘
14:43:17 47.11 0.020 11 51,806 买盘
14:43:14 47.09 0.000 5 23,545 卖盘
14:43:11 47.09 -0.010 47 221,368 卖盘
14:43:08 47.10 0.010 32 150,719 买盘
14:42:58 47.09 0.030 3 14,127 买盘
14:42:55 47.06 0.020 9 42,348 买盘
14:42:48 47.04 0.040 12 56,409 买盘
14:42:45 47.00 0.010 54 253,801 买盘
14:42:42 46.99 0.000 6 28,194 卖盘
14:42:39 46.99 0.010 54 253,785 买盘
14:42:36 46.98 -0.010 1 4,698 卖盘
14:42:33 46.99 0.010 4 18,796 买盘
14:42:30 46.98 0.000 28 131,544 卖盘
14:42:27 46.98 0.000 6 28,188 卖盘
14:42:21 46.98 0.040 51 239,528 买盘
14:42:17 46.94 0.000 1 4,694 买盘
14:42:14 46.94 0.000 2 9,388 买盘
14:42:11 46.94 -0.010 4 18,770 买盘
14:42:08 46.95 0.000 3 14,085 卖盘
14:42:04 46.95 0.000 34 159,630 买盘
14:42:02 46.95 0.040 23 107,940 买盘
14:41:52 46.91 0.010 12 56,281 买盘
14:41:46 46.90 0.010 5 23,450 买盘
14:41:42 46.89 0.010 30 140,678 买盘
14:41:33 46.88 0.020 19 89,068 买盘
14:41:30 46.86 0.010 1 4,686 卖盘
14:41:21 46.85 -0.010 20 93,712 卖盘
14:41:18 46.86 -0.020 5 23,430 买盘
14:41:15 46.88 0.030 3 14,063 买盘
14:41:11 46.85 0.000 33 154,588 买盘
14:41:08 46.85 0.000 3 14,055 买盘
14:41:02 46.85 0.010 5 23,422 买盘
14:40:56 46.84 0.020 1 4,684 买盘
14:40:52 46.82 0.000 21 98,322 卖盘
14:40:40 46.82 0.030 8 37,456 卖盘
14:40:27 46.79 0.000 86 402,778 卖盘
14:40:18 46.79 -0.040 21 98,269 卖盘
14:40:09 46.83 0.030 2 9,363 买盘
14:40:05 46.80 0.000 1 4,680 卖盘
14:39:56 46.80 0.000 16 74,880 买盘
14:39:47 46.80 0.000 11 51,480 买盘
14:39:43 46.80 0.010 1 4,680 买盘
14:39:31 46.79 0.010 3 14,037 买盘
14:39:27 46.78 -0.020 3 14,034 卖盘
14:39:21 46.80 0.030 11 51,480 买盘
14:39:06 46.77 -0.030 8 37,428 卖盘
14:39:03 46.80 0.030 1 4,680 买盘
14:39:00 46.77 0.010 1 4,677 卖盘
14:38:31 46.76 -0.040 30 140,280 卖盘
14:38:28 46.80 0.000 18 84,240 买盘
14:38:25 46.80 0.000 14 65,493 买盘
14:38:19 46.80 0.000 2 9,360 买盘
14:38:12 46.80 0.000 1 4,680 买盘
14:38:09 46.80 0.040 4 18,719 买盘
14:38:00 46.76 -0.040 3 14,028 卖盘
14:37:54 46.80 0.000 4 18,720 买盘
14:37:44 46.80 0.040 3 14,040 买盘
14:37:38 46.76 -0.040 3 14,028 卖盘
14:37:35 46.80 0.010 9 42,119 买盘
14:37:32 46.79 -0.010 3 14,037 卖盘
14:37:25 46.80 0.000 13 60,840 卖盘
14:37:12 46.80 -0.040 1 4,680 卖盘
14:37:03 46.84 0.040 5 23,417 买盘
14:37:00 46.80 0.040 6 28,075 买盘
14:36:57 46.76 -0.040 4 18,710 卖盘
14:36:54 46.80 0.040 5 23,400 买盘
14:36:48 46.76 -0.030 8 37,414 卖盘
14:36:41 46.79 -0.010 7 32,754 卖盘
14:36:35 46.80 0.020 5 23,397 买盘
14:36:29 46.78 0.030 1 4,678 买盘
14:36:19 46.75 0.020 5 23,374 买盘
14:36:16 46.73 0.030 1 4,673 中性盘
14:36:00 46.70 0.020 5 23,350 买盘
14:35:48 46.68 0.000 16 74,688 买盘
14:35:45 46.68 0.020 30 140,040 买盘
14:35:32 46.66 0.040 1 4,666 中性盘
14:35:06 46.62 0.010 4 18,646 买盘
14:35:03 46.61 -0.010 2 9,322 卖盘
14:34:57 46.62 0.010 13 60,642 卖盘
14:34:42 46.61 0.010 3 13,983 卖盘
14:34:10 46.60 0.030 9 41,927 中性盘
14:34:00 46.57 -0.080 13 60,541 卖盘
14:33:57 46.65 0.050 4 18,660 买盘
14:33:42 46.60 0.030 12 55,896 买盘
14:33:39 46.57 -0.010 5 23,287 卖盘
14:33:29 46.58 0.000 3 13,974 买盘
14:33:26 46.58 0.020 8 37,266 卖盘
14:33:11 46.56 -0.040 14 65,199 卖盘
14:33:07 46.60 0.000 7 32,618 买盘
14:33:01 46.60 0.000 3 13,980 卖盘
14:32:54 46.60 0.000 21 97,860 卖盘
14:32:39 46.60 0.000 4 18,640 卖盘
14:32:36 46.60 0.000 11 51,260 买盘
14:32:20 46.60 0.010 17 79,204 买盘
14:32:17 46.59 -0.010 2 9,318 买盘
14:32:14 46.60 0.000 5 23,300 买盘
14:32:09 46.60 0.010 32 149,108 买盘
14:31:55 46.59 0.060 2 9,318 买盘
14:31:48 46.53 -0.060 3 13,961 卖盘
14:31:42 46.59 0.060 2 9,318 买盘
14:31:30 46.53 -0.070 7 32,587 卖盘
14:31:24 46.60 -0.050 63 293,743 卖盘
14:31:17 46.65 0.000 8 37,320 卖盘
14:31:14 46.65 -0.010 2 9,331 卖盘
14:31:08 46.66 0.010 15 69,981 买盘
14:31:05 46.65 -0.010 9 41,985 卖盘
14:30:52 46.66 0.000 2 9,332 买盘
14:30:48 46.66 -0.010 6 27,996 卖盘
14:30:39 46.67 -0.010 1 4,667 中性盘
14:30:36 46.68 0.010 2 9,336 买盘
14:30:33 46.67 0.000 2 9,334 买盘
14:30:30 46.67 -0.010 17 79,339 卖盘
14:30:27 46.68 0.010 4 18,672 买盘
14:30:24 46.67 -0.010 2 9,334 卖盘
14:30:21 46.68 0.010 3 14,004 中性盘
14:30:14 46.67 -0.010 13 60,682 卖盘
14:30:11 46.68 0.000 6 28,016 卖盘
14:30:08 46.68 -0.020 3 14,004 卖盘
14:30:05 46.70 0.020 8 37,346 买盘
14:30:02 46.68 0.000 10 46,682 卖盘
14:29:49 46.68 0.000 10 46,680 卖盘
14:29:40 46.68 0.000 12 56,016 卖盘
14:29:33 46.68 -0.020 15 70,023 卖盘
14:29:21 46.70 0.000 1 4,670 卖盘
14:29:08 46.70 -0.030 36 168,182 卖盘
14:29:05 46.73 -0.020 5 23,365 卖盘
14:28:52 46.75 0.000 4 18,700 卖盘
14:28:40 46.75 0.000 28 130,905 卖盘
14:28:31 46.75 0.000 10 46,750 卖盘
14:28:15 46.75 0.000 13 60,802 卖盘
14:28:12 46.75 0.000 20 93,500 卖盘
14:28:02 46.75 -0.030 4 18,703 卖盘
14:27:44 46.78 0.000 5 23,390 买盘
14:27:24 46.78 0.000 2 9,356 卖盘
14:27:18 46.78 0.030 8 37,424 买盘
14:27:15 46.75 0.000 16 74,800 卖盘
14:26:53 46.75 0.010 12 56,099 买盘
14:26:50 46.74 0.010 2 9,348 卖盘
14:26:41 46.73 -0.010 1 4,673 卖盘
14:26:24 46.74 0.040 5 23,370 买盘
14:26:21 46.70 -0.040 2 9,340 卖盘
14:26:15 46.74 0.000 1 4,674 卖盘
14:26:09 46.74 0.060 1 4,674 买盘
14:25:41 46.68 -0.020 26 121,392 卖盘
14:25:38 46.70 0.020 7 32,690 卖盘
14:25:25 46.68 0.000 4 18,674 卖盘
14:25:12 46.68 -0.100 3 14,005 卖盘
14:25:03 46.78 0.060 29 135,576 买盘
14:25:00 46.72 0.050 1 4,672 买盘
14:24:54 46.67 0.000 2 9,334 卖盘
14:24:38 46.67 -0.030 5 23,335 卖盘
14:24:23 46.70 0.000 1 4,670 买盘
14:24:16 46.70 0.000 12 56,025 买盘
14:24:03 46.70 0.000 1 4,670 买盘
14:23:57 46.70 -0.020 2 9,343 卖盘
14:23:54 46.72 -0.030 4 18,682 买盘
14:23:51 46.75 0.050 12 56,091 买盘
14:23:48 46.70 0.000 2 9,340 卖盘
14:23:42 46.70 0.000 1 4,670 卖盘
14:23:35 46.70 -0.080 1 4,670 卖盘
14:23:29 46.78 0.080 1 4,678 买盘
14:23:10 46.70 -0.090 1 4,670 卖盘
14:22:51 46.79 0.090 61 284,874 买盘
14:22:48 46.70 -0.080 28 130,807 卖盘
14:22:42 46.78 -0.010 2 9,356 卖盘
14:22:36 46.79 0.000 4 18,716 买盘
14:22:26 46.79 0.000 13 60,827 卖盘
14:22:14 46.79 0.000 12 56,147 买盘
14:21:42 46.79 0.000 1 4,679 买盘
14:21:14 46.79 0.000 6 28,074 卖盘
14:21:11 46.79 0.000 1 4,679 卖盘
14:21:01 46.79 -0.010 2 9,358 卖盘
14:20:51 46.80 0.000 1 4,680 买盘
14:20:42 46.80 -0.050 11 51,484 卖盘
14:20:30 46.85 0.050 5 23,416 买盘
14:20:27 46.80 -0.020 2 9,360 卖盘
14:20:24 46.82 0.000 2 9,364 买盘
14:20:14 46.82 -0.030 5 23,410 卖盘
14:20:11 46.85 0.030 14 65,550 买盘
14:20:05 46.82 0.000 5 23,410 卖盘
14:19:46 46.82 -0.050 1 4,682 卖盘
14:19:33 46.87 0.050 1 4,687 买盘
14:19:30 46.82 -0.060 3 14,046 卖盘
14:19:24 46.88 0.030 3 14,061 买盘
14:19:21 46.85 0.030 1 4,685 买盘
14:19:18 46.82 -0.030 5 23,410 卖盘
14:19:11 46.85 0.000 2 9,370 买盘
14:19:02 46.85 0.000 14 65,590 卖盘
14:18:59 46.85 -0.050 6 28,110 卖盘
14:18:56 46.90 0.050 6 28,138 买盘
14:18:53 46.85 0.000 26 121,814 卖盘
14:18:36 46.85 0.000 1 4,685 卖盘
14:18:33 46.85 -0.050 42 196,946 卖盘
14:18:27 46.90 -0.020 9 42,212 卖盘
14:18:18 46.92 -0.010 13 60,996 卖盘
14:18:15 46.93 0.010 5 23,461 买盘
14:18:12 46.92 0.000 4 18,768 卖盘
14:18:09 46.92 0.020 8 37,534 买盘
14:18:06 46.90 0.000 2 9,380 卖盘
14:18:02 46.90 0.010 1 4,690 中性盘
14:17:59 46.89 -0.010 6 28,141 卖盘
14:17:56 46.90 0.000 7 32,830 买盘
14:17:53 46.90 0.010 4 18,760 买盘
14:17:47 46.89 0.000 1 4,689 卖盘
14:17:39 46.89 0.040 38 178,138 买盘
14:17:36 46.85 0.000 15 70,275 卖盘
14:17:33 46.85 -0.010 6 28,110 卖盘
14:17:30 46.86 0.000 2 9,372 卖盘
14:17:27 46.86 0.010 13 60,923 买盘
14:17:24 46.85 0.000 6 28,110 卖盘
14:17:15 46.85 -0.010 19 89,022 卖盘
14:17:12 46.86 0.010 4 18,744 买盘
14:17:09 46.85 0.000 1 4,685 卖盘
14:17:06 46.85 0.000 3 14,055 卖盘
14:17:03 46.85 0.000 6 28,110 买盘
14:16:59 46.85 0.000 19 89,012 买盘
14:16:56 46.85 0.000 1 4,685 买盘
14:16:53 46.85 0.000 7 32,795 买盘
14:16:47 46.85 0.000 1 4,685 买盘
14:16:44 46.85 0.000 2 9,371 卖盘
14:16:31 46.85 0.000 2 9,370 卖盘
14:16:28 46.85 0.030 26 121,797 买盘
14:16:18 46.82 0.020 1 4,682 买盘
14:16:12 46.80 -0.020 1 4,680 卖盘
14:16:09 46.82 0.020 19 88,958 买盘
14:16:06 46.80 0.000 1 4,680 卖盘
14:16:03 46.80 0.000 4 18,720 卖盘
14:16:00 46.80 0.000 9 42,119 买盘
14:15:57 46.80 0.000 3 14,040 买盘
14:15:44 46.80 0.090 20 93,589 买盘
14:15:41 46.71 -0.080 15 70,065 买盘
14:15:35 46.79 0.080 21 98,210 买盘
14:15:28 46.71 0.010 3 14,011 买盘
14:15:19 46.70 0.000 3 14,010 卖盘
14:15:00 46.70 0.000 23 107,410 卖盘
14:14:54 46.70 0.000 4 18,680 卖盘
14:14:51 46.70 -0.010 14 65,426 卖盘
14:14:38 46.71 -0.030 1 4,671 卖盘
14:14:35 46.74 0.040 12 56,088 买盘
14:14:29 46.70 0.000 2 9,340 卖盘
14:14:10 46.70 0.000 1 4,670 卖盘
14:14:00 46.70 -0.080 5 23,350 卖盘
14:13:48 46.78 -0.010 1 4,678 买盘
14:13:42 46.79 0.000 1 4,679 买盘
14:13:39 46.79 0.140 4 18,713 买盘
14:13:35 46.65 -0.140 15 70,133 卖盘
14:13:26 46.79 0.000 2 9,358 买盘
14:13:23 46.79 0.000 11 51,468 买盘
14:13:20 46.79 0.010 5 23,394 买盘
14:13:10 46.78 -0.010 9 42,107 卖盘
14:13:07 46.79 0.000 7 32,753 卖盘
14:13:01 46.79 0.010 1 4,679 买盘
14:12:45 46.78 0.040 2 9,356 买盘
14:12:42 46.74 -0.040 57 266,562 卖盘
14:12:36 46.78 0.040 1 4,678 买盘
14:12:33 46.74 0.000 1 4,674 卖盘
14:12:29 46.74 0.000 4 18,708 卖盘
14:12:20 46.74 0.000 2 9,348 卖盘
14:12:14 46.74 0.010 35 163,565 买盘
14:12:11 46.73 0.000 5 23,365 买盘
14:11:58 46.73 0.120 2 9,346 买盘
14:11:51 46.61 -0.140 7 32,632 卖盘
14:11:45 46.75 0.130 20 93,466 买盘
14:11:36 46.62 -0.120 6 27,984 卖盘
14:11:33 46.74 0.000 4 18,696 卖盘
14:11:30 46.74 -0.010 6 28,048 卖盘
14:11:27 46.75 0.000 1 4,675 卖盘
14:11:24 46.75 -0.010 10 46,757 卖盘
14:11:20 46.76 -0.010 14 65,468 卖盘
14:11:17 46.77 -0.020 22 102,930 卖盘
14:11:14 46.79 0.000 24 112,296 买盘
14:11:11 46.79 -0.010 2 9,358 买盘
14:11:05 46.80 0.000 2 9,360 买盘
14:11:02 46.80 0.010 10 46,797 买盘
14:10:58 46.79 -0.010 2 9,359 卖盘
14:10:55 46.80 0.050 17 79,544 买盘
14:10:49 46.75 -0.010 86 402,149 卖盘
14:10:39 46.76 0.000 9 42,105 卖盘
14:10:36 46.76 0.010 10 46,760 卖盘
14:10:33 46.75 0.000 2 9,350 买盘
14:10:30 46.75 0.010 1 4,675 买盘
14:10:27 46.74 0.000 1 4,674 卖盘
14:10:24 46.74 0.030 3 14,022 买盘
14:10:18 46.71 0.000 4 18,651 中性盘
14:10:11 46.71 0.070 1 4,671 买盘
14:09:59 46.64 -0.140 1 4,664 卖盘
14:09:56 46.78 0.000 1 4,678 卖盘
14:09:52 46.78 -0.010 6 28,068 中性盘
14:09:49 46.79 0.000 10 46,782 买盘
14:09:33 46.79 -0.060 1 4,679 买盘
14:09:09 46.85 0.030 8 37,480 买盘
14:09:05 46.82 -0.040 10 46,829 买盘
14:08:59 46.86 0.000 14 65,594 买盘
14:08:56 46.86 0.400 25 117,102 买盘
14:08:53 46.46 -0.400 6 28,008 卖盘
14:08:49 46.86 0.000 5 23,430 买盘
14:08:47 46.86 -0.040 51 239,025 卖盘
14:08:40 46.90 0.010 15 70,323 买盘
14:08:37 46.89 0.010 7 32,817 买盘
14:08:34 46.88 0.100 92 430,799 买盘
14:08:31 46.78 -0.090 107 502,596 卖盘
14:08:27 46.87 0.110 407 1,907,198 买盘
14:08:24 46.76 -0.050 43 201,138 卖盘
14:08:21 46.81 -0.010 47 220,042 卖盘
14:08:18 46.82 -0.040 31 145,291 卖盘
14:08:15 46.86 0.060 48 224,667 买盘
14:08:12 46.80 0.020 31 145,071 买盘
14:08:09 46.78 0.030 8 37,423 买盘
14:08:06 46.75 -0.010 15 70,129 卖盘
14:08:03 46.76 0.060 9 42,065 买盘
14:07:53 46.70 0.080 9 42,015 买盘
14:07:50 46.62 0.050 19 88,532 买盘
14:07:47 46.57 0.010 3 13,971 买盘
14:07:44 46.56 0.060 11 51,216 买盘
14:07:40 46.50 0.070 104 483,441 买盘
14:07:21 46.43 -0.010 8 37,145 卖盘
14:07:18 46.44 0.000 2 9,288 买盘
14:07:06 46.44 0.000 25 116,100 买盘
14:07:03 46.44 0.010 1 4,644 买盘
14:06:53 46.43 0.000 1 4,643 买盘
14:06:47 46.43 0.010 38 176,404 买盘
14:06:28 46.42 0.020 5 23,210 买盘
14:06:24 46.40 0.000 5 23,200 买盘
14:06:16 46.40 0.000 7 32,480 卖盘
14:05:57 46.40 0.000 2 9,280 卖盘
14:05:44 46.40 0.000 2 9,280 买盘
14:05:41 46.40 0.000 1 4,640 卖盘
14:05:35 46.40 0.000 34 157,760 买盘
14:05:19 46.40 -0.040 57 264,534 卖盘
14:05:16 46.44 0.010 1 4,644 中性盘
14:05:10 46.43 0.000 2 9,287 卖盘
14:05:00 46.43 0.000 8 37,144 卖盘
14:04:57 46.43 0.030 7 32,501 买盘
14:04:45 46.40 0.000 10 46,410 卖盘
14:04:38 46.40 -0.010 1 4,640 卖盘
14:04:35 46.41 0.010 1 4,641 买盘
14:04:20 46.40 0.020 7 32,480 买盘
14:04:16 46.38 -0.010 20 92,794 卖盘
14:04:13 46.39 -0.010 1 4,639 卖盘
14:04:07 46.40 0.000 23 106,714 买盘
14:04:00 46.40 0.000 13 60,320 卖盘
14:03:45 46.40 0.000 1 4,640 买盘
14:03:42 46.40 -0.040 12 55,681 卖盘
14:03:36 46.44 0.010 5 23,219 买盘
14:03:32 46.43 0.030 8 37,144 买盘
14:03:17 46.40 -0.020 5 23,204 卖盘
14:03:01 46.42 -0.030 1 4,642 卖盘
14:02:48 46.45 0.000 1 4,645 买盘
14:02:30 46.45 0.000 4 18,579 卖盘
14:02:26 46.45 0.000 5 23,225 卖盘
14:02:17 46.45 0.000 1 4,645 买盘
14:02:14 46.45 0.050 4 18,580 买盘
14:02:08 46.40 -0.050 10 46,402 卖盘
14:02:01 46.45 -0.010 2 9,290 买盘
14:01:48 46.46 0.010 4 18,584 卖盘
14:01:42 46.45 0.050 6 27,866 买盘
14:01:27 46.40 0.000 1 4,640 买盘
14:01:20 46.40 0.000 3 13,920 买盘
14:01:08 46.40 0.000 1 4,640 买盘
14:01:02 46.40 0.020 2 9,280 买盘
14:00:58 46.38 0.000 5 23,190 卖盘
14:00:42 46.38 -0.020 2 9,276 卖盘
14:00:39 46.40 0.000 1 4,640 买盘
14:00:30 46.40 0.000 1 4,640 买盘
14:00:14 46.40 0.020 3 13,919 买盘
13:59:56 46.38 0.000 5 23,193 卖盘
13:59:30 46.38 0.000 7 32,466 卖盘
13:59:15 46.38 -0.020 6 27,840 卖盘
13:59:12 46.40 -0.020 3 13,920 买盘
13:58:59 46.42 0.000 13 60,346 卖盘
13:58:56 46.42 0.040 10 46,418 买盘
13:58:50 46.38 -0.020 2 9,278 卖盘
13:58:31 46.40 0.020 12 55,668 买盘
13:58:21 46.38 -0.020 1 4,638 卖盘
13:58:18 46.40 0.000 2 9,280 买盘
13:57:59 46.40 0.000 6 27,840 买盘
13:57:53 46.40 0.000 15 69,600 卖盘
13:57:50 46.40 0.000 20 92,803 卖盘
13:57:44 46.40 0.000 14 64,976 卖盘
13:57:37 46.40 0.000 7 32,484 卖盘
13:57:28 46.40 -0.050 10 46,400 卖盘
13:57:25 46.45 0.000 2 9,290 买盘
13:57:15 46.45 0.050 15 69,675 买盘
13:57:09 46.40 -0.050 2 9,280 卖盘
13:57:06 46.45 0.010 7 32,509 买盘
13:56:53 46.44 -0.010 1 4,644 买盘
13:56:47 46.45 0.000 3 13,935 买盘
13:56:44 46.45 0.000 5 23,225 买盘
13:56:38 46.45 0.050 1 4,645 买盘
13:56:28 46.40 0.020 9 41,755 买盘
13:56:22 46.38 0.000 2 9,276 买盘
13:56:19 46.38 0.010 3 13,914 买盘
13:56:16 46.37 0.050 12 55,642 买盘
13:56:09 46.32 -0.050 15 69,481 卖盘
13:56:03 46.37 0.050 5 23,185 买盘
13:55:41 46.32 0.020 9 41,680 买盘
13:55:38 46.30 0.010 3 13,890 买盘
13:55:22 46.29 -0.010 3 13,888 卖盘
13:55:12 46.30 0.000 3 13,890 买盘
13:55:09 46.30 0.000 8 37,034 买盘
13:54:57 46.30 0.000 4 18,520 买盘
13:54:20 46.30 0.000 2 9,260 买盘
13:54:10 46.30 0.000 2 9,260 买盘
13:54:04 46.30 0.000 3 13,890 买盘
13:53:51 46.30 0.010 22 101,857 买盘
13:53:39 46.29 0.000 1 4,629 买盘
13:53:32 46.29 0.000 19 87,951 卖盘
13:53:14 46.29 0.040 9 41,646 买盘
13:53:10 46.25 -0.040 3 13,876 卖盘
13:53:04 46.29 0.040 2 9,258 买盘
13:52:48 46.25 0.010 2 9,250 卖盘
13:52:36 46.24 0.000 10 46,240 卖盘
13:52:30 46.24 0.000 2 9,248 卖盘
13:51:58 46.24 0.000 4 18,495 买盘
13:51:48 46.24 0.000 11 50,864 卖盘
13:51:30 46.24 -0.020 45 208,109 卖盘
13:51:17 46.26 0.000 5 23,130 买盘
13:51:11 46.26 0.010 2 9,252 买盘
13:51:08 46.25 -0.010 1 4,625 卖盘
13:50:59 46.26 0.010 8 37,006 买盘
13:50:56 46.25 0.000 1 4,625 卖盘
13:50:42 46.25 0.010 9 41,633 卖盘
13:50:08 46.24 0.000 10 46,250 卖盘
13:49:50 46.24 -0.040 1 4,624 卖盘
13:49:40 46.28 0.040 8 37,024 买盘
13:49:24 46.24 0.010 2 9,248 卖盘
13:49:02 46.23 -0.070 2 9,246 卖盘
13:48:59 46.30 0.050 5 23,149 买盘
13:48:50 46.25 -0.040 1 4,625 卖盘
13:48:25 46.29 -0.010 1 4,629 买盘
13:48:06 46.30 0.000 10 46,294 买盘
13:48:00 46.30 0.050 2 9,260 买盘
13:47:56 46.25 -0.040 2 9,250 卖盘
13:47:50 46.29 0.040 10 46,290 买盘
13:47:19 46.25 0.010 15 69,362 买盘
13:47:12 46.24 0.000 5 23,120 卖盘
13:47:09 46.24 0.000 10 46,240 卖盘
13:47:00 46.24 0.020 2 9,248 中性盘
13:46:57 46.22 -0.010 4 18,488 卖盘
13:46:35 46.23 -0.020 9 41,607 卖盘
13:46:29 46.25 0.020 2 9,250 买盘
13:46:22 46.23 0.020 4 18,498 卖盘
13:46:06 46.21 -0.020 1 4,621 卖盘
13:46:03 46.23 -0.020 5 23,115 卖盘
13:45:41 46.25 -0.050 3 13,875 卖盘
13:45:16 46.30 -0.030 36 166,737 卖盘
13:45:10 46.33 -0.020 2 9,266 卖盘
13:44:48 46.35 -0.010 3 13,905 中性盘
13:44:45 46.36 0.030 2 9,272 买盘
13:44:42 46.33 -0.040 4 18,532 买盘
13:44:20 46.37 0.060 4 18,548 买盘
13:44:13 46.31 0.000 1 4,631 卖盘
13:44:10 46.31 0.000 29 134,309 卖盘
13:43:54 46.31 0.000 6 27,786 买盘
13:43:39 46.31 0.000 6 27,786 买盘
13:43:29 46.31 0.010 3 13,893 买盘
13:43:26 46.30 -0.010 3 13,890 中性盘
13:43:23 46.31 0.010 10 46,310 买盘
13:43:07 46.30 0.050 10 46,300 买盘
13:43:01 46.25 -0.030 20 92,530 卖盘
13:42:55 46.28 0.030 5 23,137 买盘
13:42:42 46.25 0.000 3 13,875 买盘
13:42:39 46.25 0.020 11 50,864 买盘
13:42:36 46.23 -0.010 4 18,495 卖盘
13:42:30 46.24 0.000 4 18,496 买盘
13:42:14 46.24 0.040 27 124,843 买盘
13:42:11 46.20 -0.010 20 92,410 卖盘
13:42:05 46.21 0.010 2 9,242 买盘
13:41:58 46.20 0.000 3 13,860 卖盘
13:41:55 46.20 0.020 5 23,100 买盘
13:41:49 46.18 0.010 1 4,618 中性盘
13:41:39 46.17 0.000 5 23,081 买盘
13:41:36 46.17 0.020 7 32,319 买盘
13:41:21 46.15 0.000 12 55,380 卖盘
13:40:52 46.15 0.000 3 13,845 卖盘
13:40:43 46.15 0.010 3 13,845 卖盘
13:40:36 46.14 0.000 2 9,228 买盘
13:40:33 46.14 0.000 1 4,614 买盘
13:40:30 46.14 -0.040 7 32,298 卖盘
13:39:53 46.18 0.000 3 13,854 买盘
13:39:50 46.18 0.000 7 32,319 买盘
13:39:46 46.18 0.000 7 32,338 卖盘
13:39:40 46.18 -0.010 3 13,856 卖盘
13:39:31 46.19 0.000 1 4,619 卖盘
13:39:24 46.19 0.000 11 50,811 卖盘
13:39:15 46.19 0.060 2 9,238 卖盘
13:39:09 46.13 -0.060 5 23,074 卖盘
13:39:06 46.19 0.030 4 18,476 买盘
13:38:59 46.16 0.000 1 4,616 卖盘
13:38:53 46.16 0.000 4 18,464 买盘
13:38:40 46.16 0.030 9 41,544 卖盘
13:38:34 46.13 0.010 32 147,593 中性盘
13:38:28 46.12 0.000 2 9,224 卖盘
13:38:21 46.12 0.010 1 4,612 卖盘
13:38:18 46.11 0.000 3 13,833 卖盘
13:38:09 46.11 -0.020 5 23,058 卖盘
13:38:00 46.13 -0.030 1 4,613 卖盘
13:37:56 46.16 0.000 1 4,616 卖盘
13:37:53 46.16 0.000 1 4,616 卖盘
13:37:50 46.16 0.000 1 4,616 卖盘
13:37:47 46.16 -0.030 8 36,937 卖盘
13:37:44 46.19 0.000 2 9,238 卖盘
13:37:41 46.19 0.000 4 18,476 卖盘
13:37:38 46.19 0.000 6 27,714 卖盘
13:37:34 46.19 -0.010 13 60,049 卖盘
13:37:31 46.20 0.010 1 4,620 买盘
13:37:25 46.19 -0.010 1 4,619 卖盘
13:37:22 46.20 -0.010 5 23,104 卖盘
13:37:12 46.21 -0.030 12 55,452 卖盘
13:37:03 46.24 0.020 1 4,624 买盘
13:36:57 46.22 -0.020 15 69,352 卖盘
13:36:47 46.24 -0.030 15 69,363 卖盘
13:36:28 46.27 0.000 9 41,643 卖盘
13:36:19 46.27 0.000 5 23,135 卖盘
13:36:13 46.27 0.000 3 13,881 卖盘
13:35:44 46.27 0.010 5 23,135 卖盘
13:35:32 46.26 0.000 2 9,252 卖盘
13:35:19 46.26 -0.010 4 18,504 卖盘
13:34:57 46.27 0.000 1 4,627 买盘
13:34:41 46.27 0.060 2 9,254 买盘
13:34:32 46.21 0.000 10 46,210 卖盘
13:33:45 46.21 0.000 5 23,105 卖盘
13:33:42 46.21 0.020 3 13,863 买盘
13:33:39 46.19 -0.010 3 13,857 卖盘
13:33:36 46.20 -0.010 1 4,620 卖盘
13:33:29 46.21 0.020 2 9,242 买盘
13:33:26 46.19 -0.010 3 13,857 卖盘
13:33:04 46.20 0.010 7 32,335 买盘
13:32:54 46.19 0.000 10 46,190 买盘
13:32:45 46.19 -0.010 7 32,335 卖盘
13:32:42 46.20 0.000 2 9,240 买盘
13:32:36 46.20 -0.010 2 9,240 卖盘
13:32:29 46.21 0.010 2 9,242 买盘
13:32:26 46.20 0.000 2 9,240 卖盘
13:32:20 46.20 -0.010 2 9,240 卖盘
13:32:10 46.21 0.000 7 32,349 卖盘
13:32:07 46.21 -0.010 6 27,726 卖盘
13:31:58 46.22 0.000 2 9,244 卖盘
13:31:51 46.22 -0.030 9 41,609 卖盘
13:31:45 46.25 -0.050 5 23,125 卖盘
13:31:39 46.30 0.050 1 4,630 卖盘
13:31:36 46.25 -0.050 10 46,278 卖盘
13:31:30 46.30 0.000 2 9,260 买盘
13:31:20 46.30 -0.010 1 4,630 卖盘
13:31:05 46.31 -0.050 166 768,857 卖盘
13:30:49 46.36 0.000 8 37,088 卖盘
13:30:42 46.36 -0.020 2 9,272 卖盘
13:30:36 46.38 0.020 1 4,638 买盘
13:30:33 46.36 0.000 1 4,636 买盘
13:30:26 46.36 -0.020 3 13,908 卖盘
13:30:02 46.38 0.000 7 32,466 卖盘
13:29:55 46.38 0.000 10 46,380 卖盘
13:29:49 46.38 0.000 2 9,276 卖盘
13:29:43 46.38 -0.010 4 18,552 卖盘
13:29:40 46.39 0.000 46 213,395 卖盘
13:29:27 46.39 0.000 8 37,112 卖盘
13:29:21 46.39 -0.010 1 4,639 卖盘
13:29:02 46.40 0.000 3 13,920 卖盘
13:28:59 46.40 0.000 1 4,640 卖盘
13:28:49 46.40 -0.010 15 69,603 卖盘
13:28:46 46.41 0.010 4 18,564 买盘
13:28:36 46.40 -0.010 5 22,736 卖盘
13:28:33 46.41 0.010 3 13,923 买盘
13:28:24 46.40 0.000 2 9,280 卖盘
13:28:15 46.40 -0.010 3 14,387 卖盘
13:28:02 46.41 0.010 1 4,641 卖盘
13:27:24 46.40 0.000 10 46,400 卖盘
13:27:18 46.40 0.000 2 9,281 卖盘
13:27:03 46.40 -0.030 3 13,920 卖盘
13:26:53 46.43 0.000 9 41,787 卖盘
13:26:34 46.43 0.030 1 4,643 买盘
13:26:18 46.40 -0.030 20 92,857 卖盘
13:26:15 46.43 -0.020 13 60,361 卖盘
13:26:12 46.45 0.020 10 46,442 买盘
13:26:09 46.43 -0.010 37 171,791 卖盘
13:26:00 46.44 -0.020 9 41,796 卖盘
13:25:50 46.46 0.020 12 55,750 买盘
13:25:47 46.44 0.000 9 41,796 卖盘
13:25:41 46.44 0.000 1 4,644 卖盘
13:25:25 46.44 -0.040 10 46,446 卖盘
13:24:54 46.48 0.000 25 116,200 卖盘
13:24:44 46.48 -0.020 10 46,480 卖盘
13:24:25 46.50 0.020 8 37,199 买盘
13:24:03 46.48 -0.010 12 55,779 卖盘
13:24:00 46.49 0.010 7 32,543 买盘
13:23:51 46.48 0.010 4 18,592 卖盘
13:23:44 46.47 0.000 14 65,060 卖盘
13:23:26 46.47 0.000 2 9,294 卖盘
13:23:22 46.47 -0.010 4 18,588 卖盘
13:23:16 46.48 -0.020 1 4,648 卖盘
13:23:10 46.50 0.020 6 27,898 买盘
13:23:06 46.48 -0.030 2 9,296 卖盘
13:22:51 46.51 0.000 4 18,604 买盘
13:22:45 46.51 0.000 1 4,651 买盘
13:22:26 46.51 0.000 3 13,953 买盘
13:22:16 46.51 -0.010 21 97,671 卖盘
13:22:10 46.52 0.000 5 23,260 买盘
13:22:07 46.52 0.010 17 79,076 买盘
13:22:00 46.51 0.000 1 4,651 卖盘
13:21:57 46.51 0.000 13 60,463 卖盘
13:21:54 46.51 -0.010 3 13,953 卖盘
13:21:35 46.52 0.010 1 4,652 买盘
13:21:29 46.51 -0.010 5 23,255 卖盘
13:21:26 46.52 0.000 2 9,304 买盘
13:21:20 46.52 0.010 25 116,271 买盘
13:21:13 46.51 0.010 2 9,302 买盘
13:21:04 46.50 -0.010 4 18,600 买盘
13:20:39 46.51 0.000 1 4,651 买盘
13:20:33 46.51 0.000 1 4,651 买盘
13:20:11 46.51 0.080 1 4,651 买盘
13:19:54 46.43 0.000 22 102,146 买盘
13:19:51 46.43 0.000 2 9,286 买盘
13:19:48 46.43 0.000 2 9,286 买盘
13:19:45 46.43 0.000 3 13,929 买盘
13:19:42 46.43 -0.040 4 18,574 卖盘
13:19:27 46.47 -0.010 2 9,294 卖盘
13:19:20 46.48 0.060 1 4,648 卖盘
13:18:30 46.42 0.000 39 181,038 买盘
13:18:26 46.42 0.000 34 157,828 买盘
13:18:24 46.42 0.000 10 46,420 买盘
13:18:21 46.42 0.000 14 64,980 买盘
13:18:14 46.42 0.000 11 51,062 买盘
13:18:11 46.42 0.000 12 55,704 买盘
13:18:05 46.42 0.000 10 46,420 买盘
13:18:02 46.42 0.000 10 46,416 买盘
13:17:59 46.42 0.020 12 55,704 买盘
13:17:56 46.40 -0.020 3 13,920 卖盘
13:17:46 46.39 -0.010 28 129,892 卖盘
13:17:42 46.40 0.000 1 4,640 买盘
13:17:39 46.40 -0.020 18 83,520 卖盘
13:17:33 46.42 0.000 13 60,346 买盘
13:17:21 46.42 0.000 6 27,852 买盘
13:17:18 46.42 0.010 14 64,979 买盘
13:17:15 46.41 -0.050 17 78,900 卖盘
13:17:08 46.46 0.050 2 9,292 买盘
13:16:15 46.41 0.000 5 23,205 买盘
13:16:12 46.41 0.010 14 64,974 买盘
13:16:09 46.40 -0.010 6 27,840 卖盘
13:16:06 46.41 0.010 14 64,974 买盘
13:16:02 46.40 -0.010 1 4,640 卖盘
13:15:56 46.41 0.010 14 64,972 买盘
13:15:50 46.40 0.000 7 32,475 买盘
13:15:34 46.40 0.000 8 37,120 买盘
13:15:31 46.40 -0.010 11 51,049 卖盘
13:15:15 46.41 0.000 13 60,333 卖盘
13:15:03 46.41 0.000 3 13,925 卖盘
13:15:00 46.41 0.000 8 37,128 卖盘
13:14:56 46.41 -0.020 4 18,564 卖盘
13:14:47 46.43 0.000 12 55,714 买盘
13:14:44 46.43 -0.010 10 46,430 卖盘
13:14:41 46.44 0.000 8 37,152 买盘
13:14:38 46.44 -0.020 8 37,152 卖盘
13:14:19 46.48 0.000 11 51,128 买盘
13:14:15 46.48 0.000 1 4,648 买盘
13:14:00 46.48 0.010 1 4,648 买盘
13:13:57 46.47 -0.010 1 4,647 卖盘
13:13:47 46.48 0.000 2 9,296 买盘
13:13:29 46.48 0.000 4 18,597 卖盘
13:12:48 46.48 0.000 1 4,648 买盘
13:12:35 46.48 -0.020 5 23,240 买盘
13:12:32 46.50 0.000 1 4,650 买盘
13:12:29 46.50 0.000 3 13,950 买盘
13:12:10 46.50 0.000 7 32,549 卖盘
13:12:00 46.50 0.000 3 13,950 买盘
13:11:57 46.50 0.020 14 65,079 买盘
13:11:54 46.48 0.010 2 9,296 买盘
13:11:51 46.47 0.000 2 9,294 买盘
13:11:48 46.47 0.010 26 120,809 买盘
13:11:45 46.46 0.020 58 269,418 买盘
13:11:29 46.44 -0.020 5 23,220 卖盘
13:11:23 46.46 0.020 1 4,646 买盘
13:11:04 46.44 -0.030 5 23,228 中性盘
13:10:42 46.47 0.000 1 4,647 买盘
13:10:33 46.47 0.010 2 9,293 买盘
13:10:26 46.46 -0.010 20 92,920 买盘
13:10:14 46.47 0.010 4 18,587 买盘
13:10:08 46.46 0.000 1 4,646 买盘
13:10:04 46.46 0.000 1 4,646 卖盘
13:10:01 46.46 0.010 11 51,096 买盘
13:09:55 46.45 -0.010 3 13,935 卖盘
13:09:51 46.46 0.000 1 4,646 买盘
13:09:45 46.46 0.000 1 4,646 卖盘
13:09:36 46.46 0.000 8 37,168 卖盘
13:09:33 46.46 0.010 5 23,230 买盘
13:09:21 46.45 0.000 6 27,870 买盘
13:09:05 46.45 -0.010 3 13,935 买盘
13:08:55 46.46 0.000 13 60,398 买盘
13:08:49 46.46 -0.020 8 37,168 卖盘
13:08:05 46.48 0.020 2 9,296 卖盘
13:07:53 46.46 -0.020 1 4,646 卖盘
13:07:50 46.48 0.000 1 4,648 买盘
13:07:43 46.48 0.000 3 13,944 卖盘
13:07:31 46.48 0.020 5 23,240 买盘
13:07:21 46.46 0.040 1 4,646 买盘
13:07:06 46.42 0.000 8 37,136 卖盘
13:06:50 46.42 0.000 16 74,272 买盘
13:06:41 46.42 0.000 13 60,346 买盘
13:06:37 46.42 0.000 1 4,642 卖盘
13:06:28 46.42 -0.030 6 27,857 卖盘
13:06:15 46.45 0.050 2 9,290 卖盘
13:05:06 46.40 -0.100 1 4,640 卖盘
13:04:54 46.50 0.000 43 199,950 卖盘
13:04:44 46.50 -0.010 1 4,650 卖盘
13:04:32 46.51 -0.010 1 4,651 卖盘
13:04:16 46.52 0.000 2 9,304 买盘
13:04:13 46.52 0.000 5 23,260 买盘
13:04:10 46.52 0.000 3 13,956 卖盘
13:04:03 46.52 0.000 2 9,304 卖盘
13:04:00 46.52 -0.030 20 93,040 卖盘
13:03:54 46.55 0.000 1 4,655 卖盘
13:03:51 46.55 0.010 1 4,655 买盘
13:03:48 46.54 0.000 1 4,654 卖盘
13:03:35 46.54 0.030 1 4,654 买盘
13:03:29 46.51 -0.030 19 88,369 卖盘
13:03:20 46.54 0.000 2 9,308 买盘
13:03:16 46.54 -0.020 3 13,962 买盘
13:02:45 46.56 -0.010 3 13,966 买盘
13:02:13 46.57 -0.010 26 121,082 卖盘
13:02:10 46.58 0.010 1 4,658 买盘
13:02:04 46.57 0.000 3 13,971 卖盘
13:02:01 46.57 0.000 2 9,314 卖盘
13:01:58 46.57 0.070 3 13,971 买盘
13:01:48 46.50 -0.070 5 23,250 卖盘
13:01:29 46.57 0.020 5 23,281 买盘
13:01:23 46.55 -0.030 8 37,243 卖盘
13:01:17 46.58 0.000 7 32,606 买盘
13:01:14 46.58 0.030 3 13,974 买盘
13:01:08 46.55 -0.030 3 13,971 卖盘
13:01:04 46.58 0.000 5 23,290 买盘
13:01:01 46.58 0.010 10 46,577 买盘
13:00:58 46.57 -0.010 4 18,629 卖盘
13:00:55 46.58 0.000 5 23,290 卖盘
13:00:51 46.58 0.000 3 13,974 卖盘
13:00:45 46.58 0.010 3 13,974 买盘
13:00:42 46.57 0.000 2 9,314 买盘
13:00:39 46.57 -0.010 5 23,285 卖盘
13:00:33 46.58 0.010 12 55,896 买盘
13:00:30 46.57 0.010 2 9,314 买盘
13:00:20 46.56 0.010 1 4,656 买盘
13:00:17 46.55 0.050 2 9,310 买盘
13:00:11 46.50 -0.010 10 46,502 卖盘
13:00:08 46.51 0.030 29 134,806 买盘
13:00:05 46.48 0.100 65 301,665 买盘
11:29:56 46.38 0.020 1 4,638 买盘
11:29:53 46.36 0.000 4 18,544 卖盘
11:29:34 46.36 0.000 1 4,636 卖盘
11:29:28 46.36 -0.020 1 4,636 卖盘
11:29:12 46.38 0.000 4 18,552 买盘
11:28:50 46.38 0.060 4 18,552 买盘
11:28:31 46.32 0.100 3 13,896 买盘
11:28:25 46.22 0.000 2 9,244 买盘
11:28:21 46.22 -0.030 3 13,870 卖盘
11:28:12 46.25 0.020 2 9,250 卖盘
11:28:09 46.23 0.020 7 32,361 买盘
11:27:53 46.21 -0.020 1 4,621 卖盘
11:27:50 46.23 0.000 2 9,246 买盘
11:27:44 46.23 0.000 1 4,623 买盘
11:27:34 46.23 0.000 2 9,246 买盘
11:27:25 46.23 0.000 16 73,971 卖盘
11:27:21 46.23 0.000 2 9,246 卖盘
11:27:09 46.23 -0.060 22 101,750 卖盘
11:26:56 46.29 -0.010 1 4,629 卖盘
11:26:37 46.30 -0.080 17 78,711 卖盘
11:26:33 46.38 0.000 5 23,186 买盘
11:26:18 46.38 0.040 2 9,276 卖盘
11:26:08 46.34 -0.050 2 9,272 卖盘
11:26:02 46.39 0.010 2 9,277 买盘
11:25:59 46.38 0.000 2 9,276 买盘
11:25:37 46.38 0.000 1 4,638 买盘
11:25:24 46.38 0.150 1 4,638 买盘
11:24:50 46.23 0.000 2 9,246 买盘
11:24:46 46.23 0.000 10 46,230 买盘
11:24:43 46.23 0.000 16 73,968 卖盘
11:24:40 46.23 0.000 2 9,247 卖盘
11:24:27 46.23 0.000 9 41,607 买盘
11:24:15 46.23 0.000 26 120,198 卖盘
11:24:02 46.23 -0.060 1 4,623 卖盘
11:23:56 46.29 0.000 5 23,145 买盘
11:23:53 46.29 -0.010 15 69,435 卖盘
11:23:50 46.30 0.000 6 27,780 买盘
11:23:47 46.30 0.000 17 78,710 买盘
11:23:40 46.30 0.000 3 13,890 买盘
11:23:37 46.30 0.000 1 4,630 卖盘
11:23:28 46.30 0.000 17 78,710 卖盘
11:23:24 46.30 -0.020 3 13,890 卖盘
11:23:12 46.32 -0.060 5 23,160 卖盘
11:22:59 46.38 -0.010 10 46,380 卖盘
11:22:53 46.39 0.000 4 18,556 买盘
11:22:43 46.39 0.000 2 9,278 卖盘
11:22:28 46.39 -0.010 6 27,834 买盘
11:22:12 46.40 0.000 4 18,560 买盘
11:21:47 46.40 0.020 1 4,640 买盘
11:21:25 46.38 0.090 3 13,913 买盘
11:21:05 46.29 0.000 9 41,661 买盘
11:21:02 46.29 0.010 2 9,258 买盘
11:20:59 46.28 0.050 6 27,768 买盘
11:20:53 46.23 0.000 51 235,778 卖盘
11:20:40 46.23 0.000 3 13,869 卖盘
11:20:34 46.23 0.000 1 4,623 买盘
11:20:21 46.23 -0.020 2 9,246 买盘
11:20:18 46.25 -0.030 3 13,875 卖盘
11:20:12 46.28 0.050 7 32,396 买盘
11:19:56 46.23 0.000 6 28,517 买盘
11:19:53 46.23 0.000 5 23,103 买盘
11:19:47 46.23 0.030 1 4,623 买盘
11:19:43 46.20 -0.040 11 50,043 卖盘
11:19:40 46.24 0.000 1 4,624 卖盘
11:19:37 46.24 0.000 0 786 买盘
11:19:28 46.24 0.000 1 3,838 卖盘
11:19:18 46.24 -0.050 70 323,892 卖盘
11:19:12 46.29 -0.010 8 37,039 卖盘
11:19:09 46.30 0.000 24 111,120 买盘
11:18:59 46.30 0.000 5 23,150 卖盘
11:18:37 46.30 -0.030 1 4,630 卖盘
11:18:21 46.33 0.000 5 23,165 买盘
11:18:15 46.33 -0.020 4 18,532 卖盘
11:18:06 46.35 -0.030 5 23,175 卖盘
11:17:34 46.38 0.050 3 13,914 买盘
11:17:25 46.33 -0.050 3 13,899 卖盘
11:17:21 46.38 0.020 2 9,274 买盘
11:17:15 46.36 -0.040 3 13,908 卖盘
11:17:12 46.40 0.020 1 4,640 买盘
11:17:09 46.38 -0.020 5 23,190 卖盘
11:17:00 46.40 0.010 2 9,280 买盘
11:16:41 46.39 0.010 1 4,639 买盘
11:15:56 46.38 0.000 2 9,276 买盘
11:15:50 46.38 0.020 1 4,638 买盘
11:15:34 46.36 0.040 1 4,636 卖盘
11:15:24 46.32 -0.040 3 13,896 卖盘
11:15:21 46.36 0.000 6 27,816 买盘
11:15:15 46.36 0.000 3 13,908 买盘
11:15:06 46.36 0.000 2 9,272 买盘
11:15:03 46.36 -0.030 12 55,632 卖盘
11:14:50 46.39 -0.010 1 4,639 卖盘
11:14:44 46.40 -0.010 17 78,880 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021