网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱美客 (300896)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:664 52周最低:311

历史数据下载 爱美客(300896) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 515.97 -0.020 4 206,395 卖盘
14:57:00 515.99 -0.010 2 103,198 卖盘
14:56:57 516.00 -0.560 1 51,600 中性盘
14:56:54 516.56 0.570 15 774,129 买盘
14:56:51 515.99 0.040 11 567,581 买盘
14:56:48 515.95 0.450 5 257,870 买盘
14:56:45 515.50 0.000 6 309,379 卖盘
14:56:42 515.50 0.000 21 1,083,350 卖盘
14:56:36 515.50 0.000 1 51,550 卖盘
14:56:33 515.50 0.500 11 567,128 中性盘
14:56:29 515.00 -0.500 36 1,841,297 卖盘
14:56:26 515.50 0.300 4 206,143 买盘
14:56:20 515.20 0.000 7 360,644 卖盘
14:56:11 515.20 0.000 3 154,658 卖盘
14:56:07 515.20 0.000 1 51,520 卖盘
14:56:04 515.20 -0.300 6 309,183 卖盘
14:56:00 515.50 0.300 8 412,400 买盘
14:55:57 515.20 0.000 1 51,520 卖盘
14:55:51 515.20 0.190 5 257,676 卖盘
14:55:48 515.01 0.010 5 257,502 买盘
14:55:45 515.00 -0.970 3 154,500 卖盘
14:55:42 515.97 0.970 5 257,601 买盘
14:55:39 515.00 -0.010 9 463,501 卖盘
14:55:36 515.01 0.010 4 206,004 卖盘
14:55:29 515.00 0.000 8 412,099 卖盘
14:55:23 515.00 1.120 19 977,327 买盘
14:55:20 513.88 -0.010 10 514,048 卖盘
14:55:17 513.89 -0.160 1 51,389 中性盘
14:55:14 514.05 0.000 7 359,917 卖盘
14:55:10 514.05 0.250 4 205,610 买盘
14:55:07 513.80 -0.080 9 462,503 卖盘
14:55:04 513.88 0.280 4 205,535 买盘
14:55:00 513.60 0.000 6 308,150 买盘
14:54:57 513.60 -0.200 2 102,740 卖盘
14:54:54 513.80 0.000 9 462,340 买盘
14:54:48 513.80 -0.080 4 205,480 中性盘
14:54:45 513.88 0.280 16 822,135 买盘
14:54:39 513.60 -0.200 6 308,208 卖盘
14:54:36 513.80 0.010 4 205,520 买盘
14:54:33 513.79 0.190 15 770,438 中性盘
14:54:30 513.60 0.000 10 513,600 卖盘
14:54:27 513.60 0.000 1 51,360 卖盘
14:54:23 513.60 0.000 1 51,360 卖盘
14:54:20 513.60 0.020 5 256,802 卖盘
14:54:17 513.58 -0.020 4 205,436 卖盘
14:54:14 513.60 0.000 2 102,720 买盘
14:54:11 513.60 0.000 2 102,718 中性盘
14:54:08 513.60 -0.200 4 205,462 卖盘
14:54:05 513.80 0.200 3 154,140 买盘
14:54:01 513.60 0.000 1 51,360 卖盘
14:53:58 513.60 -0.200 1 51,360 卖盘
14:53:55 513.80 0.000 9 462,420 买盘
14:53:51 513.80 -0.080 9 462,420 卖盘
14:53:45 513.88 -0.030 1 51,388 卖盘
14:53:42 513.91 -0.110 1 51,391 买盘
14:53:36 514.02 0.020 1 51,402 中性盘
14:53:30 514.00 0.200 2 102,791 买盘
14:53:27 513.80 -0.200 5 256,860 卖盘
14:53:23 514.00 0.200 2 102,799 买盘
14:53:20 513.80 -0.180 4 205,540 卖盘
14:53:17 513.98 -0.070 1 51,398 买盘
14:53:11 514.05 0.050 6 308,371 买盘
14:53:08 514.00 0.000 2 102,800 卖盘
14:53:04 514.00 -0.050 2 102,800 卖盘
14:53:01 514.05 -0.050 3 154,216 中性盘
14:52:58 514.10 0.050 6 308,455 买盘
14:52:55 514.05 0.000 2 102,813 卖盘
14:52:51 514.05 0.000 1 51,405 卖盘
14:52:45 514.05 0.050 1 51,405 卖盘
14:52:42 514.00 0.000 7 359,800 卖盘
14:52:39 514.00 -0.100 9 462,646 卖盘
14:52:33 514.10 0.100 10 514,028 买盘
14:52:30 514.00 -0.080 5 257,013 卖盘
14:52:27 514.08 0.000 1 51,408 中性盘
14:52:24 514.08 0.000 1 51,408 卖盘
14:52:17 514.08 -0.120 35 1,799,675 卖盘
14:52:14 514.20 0.090 21 1,079,811 买盘
14:52:11 514.11 -0.190 3 154,231 买盘
14:51:58 514.30 -0.020 2 102,861 卖盘
14:51:55 514.32 0.010 2 102,924 中性盘
14:51:52 514.31 -0.690 1 51,431 卖盘
14:51:49 515.00 0.080 2 102,931 买盘
14:51:45 514.92 0.820 1 51,492 买盘
14:51:42 514.10 -0.850 9 462,788 卖盘
14:51:39 514.95 0.840 5 257,471 买盘
14:51:36 514.11 -0.810 4 205,727 卖盘
14:51:27 514.92 0.000 8 412,178 卖盘
14:51:24 514.92 -0.030 2 102,988 卖盘
14:51:20 514.95 0.000 3 154,490 卖盘
14:51:18 514.95 0.000 4 205,980 买盘
14:51:15 514.95 -0.150 5 257,480 卖盘
14:51:11 515.10 0.100 3 154,506 中性盘
14:51:08 515.00 0.000 2 103,000 买盘
14:51:05 515.00 0.000 18 927,010 卖盘
14:50:59 515.00 0.000 3 154,545 卖盘
14:50:56 515.00 0.000 3 154,500 卖盘
14:50:46 515.00 -0.450 20 1,030,252 卖盘
14:50:43 515.45 -0.550 3 154,640 卖盘
14:50:36 516.00 0.000 1 51,600 卖盘
14:50:33 516.00 0.560 2 103,200 买盘
14:50:30 515.44 -0.560 1 51,544 卖盘
14:50:27 516.00 0.000 3 154,800 卖盘
14:50:24 516.00 0.000 2 103,200 卖盘
14:50:21 516.00 -0.890 4 206,667 中性盘
14:50:18 516.89 1.390 4 206,489 买盘
14:50:12 515.50 -1.400 5 257,950 卖盘
14:50:05 516.90 0.900 4 206,760 买盘
14:50:02 516.00 0.000 1 51,600 卖盘
14:49:59 516.00 0.000 1 51,600 卖盘
14:49:53 516.00 -0.900 3 154,802 卖盘
14:49:47 516.90 0.900 1 51,690 买盘
14:49:43 516.00 -0.900 8 412,802 卖盘
14:49:37 516.90 0.000 2 103,290 买盘
14:49:34 516.90 0.000 2 103,290 中性盘
14:49:30 516.90 -0.050 1 51,690 卖盘
14:49:24 516.95 0.000 3 155,085 买盘
14:49:21 516.95 -0.040 2 103,393 卖盘
14:49:18 516.99 0.000 8 413,591 买盘
14:49:09 516.99 0.010 6 310,194 买盘
14:49:06 516.98 -0.020 1 51,698 买盘
14:48:56 517.00 0.000 5 258,500 买盘
14:48:53 517.00 0.010 1 51,700 买盘
14:48:50 516.99 -0.010 2 103,398 卖盘
14:48:44 517.00 0.010 2 103,400 买盘
14:48:40 516.99 -0.010 2 103,398 卖盘
14:48:37 517.00 0.000 1 51,700 买盘
14:48:34 517.00 -0.890 12 621,106 卖盘
14:48:31 517.89 0.020 4 207,165 买盘
14:48:28 517.87 -0.110 3 155,373 卖盘
14:48:24 517.98 0.000 2 103,596 买盘
14:48:21 517.98 0.090 5 258,972 买盘
14:48:18 517.89 0.010 4 207,156 买盘
14:48:15 517.88 0.870 5 258,828 买盘
14:48:12 517.01 0.020 1 51,701 中性盘
14:48:06 516.99 -0.020 5 258,499 卖盘
14:47:57 517.01 0.010 1 51,701 卖盘
14:47:47 517.00 0.000 2 103,401 卖盘
14:47:44 517.00 -0.960 3 155,190 卖盘
14:47:41 517.96 -0.030 4 207,193 中性盘
14:47:38 517.99 0.990 6 310,683 买盘
14:47:35 517.00 0.000 2 103,400 买盘
14:47:31 517.00 -0.220 2 103,400 中性盘
14:47:28 517.22 0.220 1 51,722 买盘
14:47:25 517.00 0.000 2 103,400 买盘
14:47:22 517.00 -0.010 19 982,492 卖盘
14:47:19 517.01 -0.010 2 103,499 中性盘
14:47:15 517.02 -0.250 2 103,405 卖盘
14:47:12 517.27 0.000 2 103,454 卖盘
14:47:09 517.27 0.000 1 51,727 卖盘
14:47:06 517.27 -0.720 1 51,727 中性盘
14:47:03 517.99 0.790 1 51,799 买盘
14:46:57 517.20 -0.820 8 413,936 卖盘
14:46:32 518.02 0.750 1 51,802 买盘
14:46:26 517.27 -0.010 1 51,727 卖盘
14:46:19 517.28 -1.380 1 51,728 卖盘
14:46:13 518.66 0.850 1 51,866 买盘
14:46:06 517.81 -0.190 1 51,781 卖盘
14:46:03 518.00 -0.790 2 103,601 卖盘
14:46:00 518.79 0.790 1 51,879 买盘
14:45:51 518.00 -0.020 2 103,600 卖盘
14:45:48 518.02 0.010 1 51,802 中性盘
14:45:42 518.01 0.000 1 51,801 卖盘
14:45:39 518.01 -0.010 2 103,602 卖盘
14:45:29 518.02 -0.780 1 51,802 卖盘
14:45:26 518.80 0.800 1 51,880 买盘
14:45:23 518.00 0.190 6 310,801 买盘
14:45:20 517.81 -0.190 2 103,562 买盘
14:45:10 518.00 0.000 1 51,800 买盘
14:45:04 518.00 -0.020 3 155,400 买盘
14:44:57 518.02 0.000 2 103,602 中性盘
14:44:54 518.02 0.020 2 103,604 买盘
14:44:48 518.00 -0.900 4 207,204 卖盘
14:44:45 518.90 0.000 1 51,890 买盘
14:44:33 518.90 0.900 2 103,780 买盘
14:44:23 518.00 -0.540 21 1,088,319 卖盘
14:44:20 518.54 0.000 1 51,854 卖盘
14:44:17 518.54 -0.450 2 103,708 卖盘
14:44:11 518.99 0.990 1 51,899 买盘
14:44:04 518.00 -0.500 20 1,036,310 卖盘
14:43:54 518.50 -0.300 4 207,506 卖盘
14:43:51 518.80 0.300 3 155,550 买盘
14:43:48 518.50 0.300 3 155,520 买盘
14:43:42 518.20 0.190 1 51,820 买盘
14:43:36 518.01 -0.190 2 103,621 卖盘
14:43:33 518.20 0.580 3 155,460 买盘
14:43:27 517.62 -0.580 3 155,402 中性盘
14:43:24 518.20 0.580 4 207,106 买盘
14:43:20 517.62 -0.380 13 673,422 卖盘
14:43:17 518.00 0.380 16 828,724 买盘
14:43:14 517.62 0.000 1 51,762 买盘
14:43:11 517.62 -0.380 1 51,762 卖盘
14:42:58 518.00 0.300 1 51,800 买盘
14:42:55 517.70 -0.300 2 103,569 卖盘
14:42:52 518.00 -0.200 4 207,240 卖盘
14:42:49 518.20 -0.010 3 155,466 卖盘
14:42:45 518.21 0.000 1 51,821 中性盘
14:42:42 518.21 0.000 4 207,298 卖盘
14:42:36 518.21 -0.290 6 310,932 卖盘
14:42:30 518.50 -0.300 3 155,580 卖盘
14:42:27 518.80 0.590 2 103,701 买盘
14:42:24 518.21 -0.790 1 51,821 中性盘
14:42:20 519.00 0.080 32 1,660,016 买盘
14:42:17 518.92 -0.020 1 51,892 买盘
14:42:14 518.94 0.440 1 51,894 买盘
14:42:11 518.50 -0.530 3 155,660 卖盘
14:42:05 519.03 0.010 2 103,806 卖盘
14:42:02 519.02 -0.460 1 51,902 买盘
14:41:55 519.48 0.460 22 1,142,141 买盘
14:41:49 519.02 -0.460 1 51,902 卖盘
14:41:45 519.48 -0.010 2 103,896 中性盘
14:41:42 519.49 -0.010 6 311,668 卖盘
14:41:39 519.50 0.400 1 51,950 买盘
14:41:36 519.10 -0.380 5 259,590 卖盘
14:41:33 519.48 0.470 14 727,291 中性盘
14:41:18 519.01 -0.020 5 259,642 卖盘
14:41:14 519.03 0.020 2 103,806 中性盘
14:41:11 519.01 0.010 2 103,802 卖盘
14:41:05 519.00 -0.010 4 207,600 卖盘
14:41:02 519.01 0.010 1 51,901 卖盘
14:40:58 519.00 0.540 8 415,185 买盘
14:40:55 518.46 0.000 6 311,077 卖盘
14:40:49 518.46 -0.430 1 51,846 卖盘
14:40:46 518.89 0.690 1 51,889 买盘
14:40:42 518.20 -0.010 7 362,748 卖盘
14:40:39 518.21 0.190 1 51,821 卖盘
14:40:33 518.02 -0.480 5 259,011 卖盘
14:40:30 518.50 0.100 3 155,496 买盘
14:40:27 518.40 -0.180 3 155,520 买盘
14:40:24 518.58 0.080 5 259,334 买盘
14:40:21 518.50 0.490 1 51,850 买盘
14:40:15 518.01 0.030 8 414,397 买盘
14:40:11 517.98 0.000 1 51,798 中性盘
14:40:08 517.98 0.080 2 103,588 买盘
14:40:05 517.90 -0.080 2 103,588 卖盘
14:40:02 517.98 0.000 2 103,595 买盘
14:39:59 517.98 0.080 3 155,393 买盘
14:39:56 517.90 0.540 3 155,370 买盘
14:39:52 517.36 -0.620 5 258,696 卖盘
14:39:43 517.98 0.620 1 51,798 买盘
14:39:40 517.36 0.160 9 465,544 买盘
14:39:33 517.20 -0.050 5 258,600 卖盘
14:39:30 517.25 0.060 1 51,725 买盘
14:39:27 517.19 0.140 4 206,862 买盘
14:39:24 517.05 0.000 1 51,705 中性盘
14:39:20 517.05 0.000 2 103,410 卖盘
14:39:18 517.05 0.150 2 103,410 卖盘
14:39:05 516.90 0.000 1 51,690 买盘
14:39:02 516.90 -0.080 5 258,490 中性盘
14:38:59 516.98 0.990 1 51,698 买盘
14:38:53 515.99 -0.890 2 103,297 卖盘
14:38:50 516.88 0.880 1 51,688 买盘
14:38:46 516.00 -0.010 1 51,600 中性盘
14:38:40 516.01 0.020 7 361,201 买盘
14:38:37 515.99 0.590 8 412,792 买盘
14:38:24 515.40 0.000 2 103,090 中性盘
14:38:21 515.40 0.400 2 103,080 买盘
14:38:09 515.00 0.000 3 154,500 买盘
14:38:06 515.00 0.410 2 102,959 买盘
14:37:56 514.59 0.590 1 51,459 买盘
14:37:53 514.00 0.000 52 2,672,800 买盘
14:37:50 514.00 0.000 21 1,079,400 买盘
14:37:47 514.00 0.010 10 513,999 买盘
14:37:40 513.99 0.000 13 668,187 买盘
14:37:28 513.99 0.290 22 1,130,721 买盘
14:37:21 513.70 0.000 1 51,370 买盘
14:37:15 513.70 0.000 1 51,370 买盘
14:37:12 513.70 0.690 4 205,480 买盘
14:37:09 513.01 0.010 2 102,602 卖盘
14:36:44 513.00 0.400 2 102,600 买盘
14:36:41 512.60 -0.400 5 256,372 卖盘
14:36:38 513.00 0.000 1 51,300 买盘
14:36:34 513.00 0.000 4 205,193 买盘
14:36:31 513.00 0.000 6 307,800 买盘
14:36:28 513.00 0.000 34 1,744,203 卖盘
14:36:25 513.00 0.000 2 102,600 买盘
14:36:22 513.00 0.000 5 256,500 买盘
14:36:18 513.00 -0.290 25 1,282,599 卖盘
14:36:15 513.29 0.290 4 205,258 买盘
14:36:12 513.00 0.010 18 923,400 买盘
14:36:09 512.99 0.000 2 102,598 买盘
14:36:06 512.99 0.490 9 461,642 买盘
14:36:00 512.50 -0.180 2 102,549 卖盘
14:35:44 512.68 -0.310 1 51,268 中性盘
14:35:41 512.99 0.310 17 872,013 买盘
14:35:38 512.68 -0.310 1 51,268 卖盘
14:35:35 512.99 0.990 5 256,495 买盘
14:35:25 512.00 -0.990 41 2,100,081 卖盘
14:35:22 512.99 0.000 1 51,299 买盘
14:35:19 512.99 0.310 6 307,763 买盘
14:35:16 512.68 0.000 4 205,072 卖盘
14:35:13 512.68 -0.310 2 102,537 卖盘
14:35:09 512.99 0.010 2 102,568 买盘
14:35:06 512.98 0.000 4 205,192 买盘
14:35:00 512.98 0.300 2 102,558 买盘
14:34:57 512.68 0.000 2 102,536 卖盘
14:34:44 512.68 0.000 1 51,268 中性盘
14:34:41 512.68 0.000 1 51,268 买盘
14:34:38 512.68 0.130 2 102,536 买盘
14:34:35 512.55 -0.430 1 51,255 卖盘
14:34:32 512.98 0.020 1 51,298 买盘
14:34:29 512.96 0.460 1 51,296 买盘
14:34:23 512.50 -0.460 10 512,516 卖盘
14:34:19 512.96 0.000 2 102,592 买盘
14:34:16 512.96 0.260 1 51,296 买盘
14:34:10 512.70 -0.260 4 205,107 卖盘
14:34:07 512.96 0.000 1 51,296 买盘
14:34:03 512.96 0.260 2 102,566 买盘
14:33:54 512.70 0.200 2 102,540 买盘
14:33:51 512.50 0.000 2 102,520 卖盘
14:33:42 512.50 0.400 3 153,672 买盘
14:33:29 512.10 0.000 2 102,420 买盘
14:33:23 512.10 0.000 3 153,630 买盘
14:33:20 512.10 0.210 2 102,420 中性盘
14:33:17 511.89 -0.220 48 2,457,972 卖盘
14:33:13 512.11 0.010 1 51,211 中性盘
14:33:10 512.10 -0.500 9 460,890 卖盘
14:33:01 512.60 0.550 2 102,520 买盘
14:32:57 512.05 0.020 2 102,445 中性盘
14:32:54 512.03 -0.570 6 307,232 卖盘
14:32:51 512.60 0.570 3 153,666 买盘
14:32:48 512.03 -0.570 2 102,406 中性盘
14:32:45 512.60 0.590 1 51,260 买盘
14:32:39 512.01 0.010 3 153,603 卖盘
14:32:30 512.00 0.000 2 102,401 卖盘
14:32:26 512.00 0.000 4 204,800 卖盘
14:32:23 512.00 0.110 1 51,200 卖盘
14:32:20 511.89 0.000 3 153,567 买盘
14:32:17 511.89 -0.110 6 307,152 卖盘
14:32:14 512.00 0.000 1 51,200 买盘
14:32:11 512.00 0.000 2 102,400 买盘
14:32:08 512.00 0.110 7 358,400 买盘
14:32:04 511.89 -0.110 4 204,780 卖盘
14:32:01 512.00 0.000 7 358,400 买盘
14:31:58 512.00 0.000 12 614,434 卖盘
14:31:52 512.00 0.000 8 409,600 买盘
14:31:48 512.00 -1.000 22 1,126,428 卖盘
14:31:45 513.00 0.970 5 256,500 买盘
14:31:42 512.03 -0.970 3 153,613 卖盘
14:31:36 513.00 1.000 7 359,100 买盘
14:31:27 512.00 -0.010 30 1,537,016 卖盘
14:31:11 512.01 -0.990 12 614,894 卖盘
14:31:08 513.00 0.690 6 307,530 买盘
14:31:05 512.31 0.000 1 51,231 卖盘
14:31:01 512.31 0.280 3 153,831 中性盘
14:30:58 512.03 -0.970 1 51,203 中性盘
14:30:55 513.00 1.000 22 1,127,200 买盘
14:30:51 512.00 0.000 8 409,600 买盘
14:30:48 512.00 0.000 6 307,200 买盘
14:30:45 512.00 -1.000 23 1,177,607 卖盘
14:30:36 513.00 1.000 8 410,088 买盘
14:30:30 512.00 -0.060 35 1,792,501 卖盘
14:30:27 512.06 0.010 1 51,206 中性盘
14:30:24 512.05 -0.950 11 563,489 卖盘
14:30:20 513.00 0.000 14 718,120 买盘
14:30:18 513.00 0.000 1 51,300 买盘
14:30:14 513.00 0.000 5 256,500 买盘
14:30:11 513.00 0.000 3 153,900 买盘
14:30:08 513.00 -1.000 11 564,618 卖盘
14:30:01 514.00 0.340 1 51,400 买盘
14:29:58 513.66 -0.340 18 924,958 卖盘
14:29:52 514.00 0.000 1 51,400 买盘
14:29:49 514.00 0.000 6 308,400 中性盘
14:29:46 514.00 0.340 1 51,400 卖盘
14:29:39 513.66 -1.340 2 102,732 卖盘
14:29:36 515.00 0.000 1 51,500 买盘
14:29:33 515.00 0.000 3 154,500 卖盘
14:29:27 515.00 0.000 11 566,500 卖盘
14:29:24 515.00 1.340 6 308,571 买盘
14:29:21 513.66 0.080 1 51,366 买盘
14:29:11 513.58 1.490 1 51,358 买盘
14:29:08 512.09 -0.670 1 51,209 卖盘
14:29:02 512.76 0.700 2 102,552 买盘
14:28:59 512.06 0.010 1 51,206 卖盘
14:28:52 512.05 -0.110 3 153,615 卖盘
14:28:49 512.16 0.160 2 102,422 买盘
14:28:46 512.00 0.000 1 51,200 卖盘
14:28:43 512.00 -0.030 8 409,748 卖盘
14:28:39 512.03 0.010 5 256,010 中性盘
14:28:36 512.02 0.020 2 102,538 卖盘
14:28:30 512.00 -0.020 3 153,602 卖盘
14:28:27 512.02 -1.340 4 204,807 买盘
14:28:24 513.36 1.360 2 102,636 买盘
14:28:18 512.00 -0.010 8 409,601 卖盘
14:28:15 512.01 -1.090 11 563,451 卖盘
14:28:12 513.10 1.100 1 51,310 中性盘
14:28:05 512.00 -1.100 48 2,458,800 卖盘
14:28:01 513.10 1.100 13 667,030 买盘
14:27:58 512.00 -0.800 13 666,065 卖盘
14:27:55 512.80 -0.300 1 51,280 卖盘
14:27:49 513.10 0.100 2 102,610 买盘
14:27:46 513.00 -0.110 26 1,333,902 卖盘
14:27:42 513.11 0.010 1 51,311 买盘
14:27:36 513.10 -0.030 5 256,554 卖盘
14:27:33 513.13 0.000 2 102,625 买盘
14:27:30 513.13 -0.050 1 51,313 买盘
14:27:27 513.18 0.070 1 51,318 卖盘
14:27:20 513.11 -0.390 10 513,117 卖盘
14:27:11 513.50 -0.900 1 51,350 卖盘
14:27:05 514.40 0.000 2 102,806 买盘
14:26:37 514.40 1.300 1 51,440 买盘
14:26:30 513.10 -1.900 36 1,850,438 卖盘
14:26:27 515.00 0.100 16 824,000 买盘
14:26:24 514.90 0.600 2 102,980 买盘
14:26:21 514.30 -0.600 2 102,870 卖盘
14:26:15 514.90 0.600 1 51,490 买盘
14:26:09 514.30 0.000 1 51,430 买盘
14:26:05 514.30 -0.580 1 51,430 卖盘
14:26:02 514.88 0.000 1 51,488 中性盘
14:25:50 514.88 0.580 2 102,918 买盘
14:25:34 514.30 -0.580 1 51,430 买盘
14:25:28 514.88 -0.020 5 257,388 中性盘
14:25:18 514.90 -0.050 1 51,490 卖盘
14:25:12 514.95 0.700 5 257,482 中性盘
14:24:59 514.25 -0.650 3 154,300 卖盘
14:24:53 514.90 0.000 3 154,470 卖盘
14:24:50 514.90 0.000 7 360,385 买盘
14:24:37 514.90 0.040 5 257,417 买盘
14:24:34 514.86 -0.040 3 154,458 卖盘
14:24:25 514.90 0.000 1 51,490 买盘
14:24:22 514.90 1.760 1 51,490 买盘
14:24:15 513.14 -1.040 25 1,283,550 卖盘
14:24:09 514.18 0.150 1 51,418 卖盘
14:24:06 514.03 -0.590 2 102,810 卖盘
14:23:53 514.62 0.600 5 257,310 买盘
14:23:44 514.02 -0.080 2 102,832 卖盘
14:23:41 514.10 -0.880 2 102,833 卖盘
14:23:38 514.98 0.760 1 51,498 买盘
14:23:28 514.22 -0.780 1 51,422 卖盘
14:23:25 515.00 0.790 3 154,499 买盘
14:23:19 514.21 1.070 10 514,219 卖盘
14:23:03 513.14 -1.080 11 565,163 卖盘
14:23:00 514.22 0.200 1 51,422 卖盘
14:22:57 514.02 0.870 4 205,362 买盘
14:22:54 513.15 -0.870 10 513,542 卖盘
14:22:47 514.02 -0.980 1 51,402 卖盘
14:22:41 515.00 0.990 1 51,500 买盘
14:22:35 514.01 0.000 1 51,401 卖盘
14:22:32 514.01 -0.010 1 51,401 卖盘
14:22:26 514.02 0.010 2 102,804 卖盘
14:22:10 514.01 0.000 1 51,401 卖盘
14:22:00 514.01 0.000 2 102,802 卖盘
14:21:57 514.01 0.000 5 257,005 卖盘
14:21:54 514.01 -0.040 9 462,622 卖盘
14:21:48 514.05 0.020 1 51,405 卖盘
14:21:45 514.03 0.020 1 51,403 买盘
14:21:39 514.01 0.870 2 102,802 买盘
14:21:32 513.14 0.010 1 51,314 卖盘
14:21:20 513.13 -1.860 10 513,204 卖盘
14:21:17 514.99 0.100 25 1,284,431 买盘
14:21:13 514.89 -0.100 2 102,978 卖盘
14:21:10 514.99 0.990 1 51,499 买盘
14:21:04 514.00 -0.010 7 359,802 卖盘
14:20:57 514.01 -0.880 2 102,802 卖盘
14:20:51 514.89 0.050 11 566,489 中性盘
14:20:48 514.84 -0.160 1 51,484 卖盘
14:20:45 515.00 0.000 1 51,500 买盘
14:20:42 515.00 0.000 1 51,500 买盘
14:20:33 515.00 -0.250 5 257,599 卖盘
14:20:26 515.25 0.000 1 51,525 卖盘
14:20:17 515.25 -1.750 4 206,202 卖盘
14:20:14 517.00 1.450 11 567,320 中性盘
14:20:08 515.55 -1.670 4 206,220 卖盘
14:20:04 517.22 -0.580 1 51,722 买盘
14:19:58 517.80 0.000 2 103,560 买盘
14:19:55 517.80 2.550 1 51,780 买盘
14:19:49 515.25 0.030 2 103,283 中性盘
14:19:45 515.22 -2.760 3 154,566 卖盘
14:19:27 517.98 3.150 2 103,596 买盘
14:19:24 514.83 0.000 1 51,483 卖盘
14:19:17 514.83 -3.160 2 102,966 卖盘
14:19:14 517.99 4.760 5 257,839 买盘
14:19:05 513.23 0.000 2 102,823 卖盘
14:18:59 513.23 0.000 1 51,323 卖盘
14:18:55 513.23 -3.770 1 51,323 卖盘
14:18:52 517.00 3.780 40 2,063,199 买盘
14:18:49 513.22 0.020 2 102,662 中性盘
14:18:43 513.20 -0.220 4 205,299 卖盘
14:18:40 513.42 -2.020 47 2,412,449 中性盘
14:18:27 515.44 0.440 13 668,587 买盘
14:18:24 515.00 0.870 1 51,500 卖盘
14:18:21 514.13 -1.320 10 514,548 卖盘
14:18:18 515.45 0.450 6 309,268 买盘
14:18:15 515.00 0.000 6 309,220 卖盘
14:18:12 515.00 -0.450 18 927,126 卖盘
14:18:05 515.45 -0.040 3 154,635 卖盘
14:17:59 515.49 0.040 1 51,549 买盘
14:17:53 515.45 -0.050 3 154,643 卖盘
14:17:46 515.50 0.050 1 51,550 买盘
14:17:43 515.45 -0.040 4 206,189 卖盘
14:17:40 515.49 0.000 1 51,549 中性盘
14:17:34 515.49 0.010 2 103,097 买盘
14:17:27 515.48 0.010 1 51,548 买盘
14:17:18 515.47 0.040 2 103,094 买盘
14:17:15 515.43 -0.060 2 103,089 卖盘
14:17:09 515.49 0.030 4 206,194 买盘
14:17:05 515.46 -0.030 1 51,546 卖盘
14:17:02 515.49 0.010 4 206,194 买盘
14:16:50 515.48 -0.010 1 51,548 卖盘
14:16:46 515.49 -0.010 2 103,098 买盘
14:16:34 515.50 0.200 2 103,100 卖盘
14:16:15 515.30 -1.150 1 51,530 中性盘
14:16:03 516.45 0.010 1 51,645 中性盘
14:15:56 516.44 0.000 1 51,644 卖盘
14:15:53 516.44 1.360 2 103,174 买盘
14:15:50 515.08 -0.220 4 206,076 卖盘
14:15:47 515.30 0.000 12 618,308 买盘
14:15:44 515.30 0.000 4 206,120 买盘
14:15:41 515.30 0.040 1 51,530 买盘
14:15:37 515.26 -0.040 1 51,526 卖盘
14:15:34 515.30 0.000 1 51,530 卖盘
14:15:25 515.30 0.030 2 103,130 中性盘
14:15:15 515.27 0.220 4 206,108 卖盘
14:15:12 515.05 0.000 1 51,505 买盘
14:15:09 515.05 0.000 4 206,020 买盘
14:15:06 515.05 -0.950 5 257,575 卖盘
14:15:03 516.00 0.950 1 51,600 买盘
14:14:54 515.05 0.040 1 51,505 卖盘
14:14:47 515.01 0.000 1 51,501 卖盘
14:14:44 515.01 0.010 1 51,501 买盘
14:14:38 515.00 -0.740 2 103,000 卖盘
14:14:35 515.74 0.730 1 51,574 买盘
14:14:32 515.01 -0.730 2 103,002 卖盘
14:14:29 515.74 0.740 1 51,574 买盘
14:14:25 515.00 0.000 2 103,003 卖盘
14:14:22 515.00 -0.090 11 566,534 卖盘
14:14:19 515.09 -0.030 12 618,134 卖盘
14:14:16 515.12 0.090 2 103,016 买盘
14:14:13 515.03 -0.010 7 360,527 卖盘
14:14:10 515.04 0.010 13 669,563 卖盘
14:14:00 515.03 -0.010 2 103,007 卖盘
14:13:57 515.04 0.020 5 257,616 卖盘
14:13:45 515.02 0.010 6 309,080 中性盘
14:13:41 515.01 -0.990 3 154,503 卖盘
14:13:38 516.00 0.260 1 51,600 买盘
14:13:35 515.74 0.300 1 51,574 买盘
14:13:32 515.44 -0.300 2 103,089 卖盘
14:13:29 515.74 -0.260 1 51,574 中性盘
14:13:23 516.00 -0.200 2 103,200 卖盘
14:13:13 516.20 -0.150 2 103,240 买盘
14:13:10 516.35 -0.010 5 258,177 卖盘
14:13:04 516.36 -0.100 1 51,636 卖盘
14:12:54 516.46 0.110 2 103,292 买盘
14:12:48 516.35 -0.620 3 155,007 卖盘
14:12:45 516.97 0.320 1 51,697 买盘
14:12:36 516.65 0.290 1 51,665 买盘
14:12:33 516.36 -0.520 1 51,636 卖盘
14:12:29 516.88 0.220 13 671,552 买盘
14:12:26 516.66 -0.210 2 103,336 卖盘
14:12:17 516.87 0.220 1 51,687 买盘
14:12:14 516.65 -0.050 1 51,665 卖盘
14:12:07 516.70 0.100 2 103,330 买盘
14:12:04 516.60 0.100 1 51,660 卖盘
14:11:48 516.50 0.040 1 51,650 中性盘
14:11:45 516.46 0.100 3 154,938 卖盘
14:11:27 516.36 -0.640 2 103,336 卖盘
14:11:20 517.00 0.000 1 51,700 买盘
14:11:14 517.00 0.640 2 103,377 买盘
14:11:11 516.36 0.020 1 51,636 中性盘
14:11:01 516.34 0.000 2 103,334 卖盘
14:10:58 516.34 0.010 1 51,634 卖盘
14:10:55 516.33 0.010 5 258,223 卖盘
14:10:49 516.32 0.000 5 258,161 卖盘
14:10:42 516.32 -0.670 1 51,632 中性盘
14:10:39 516.99 0.900 2 103,398 买盘
14:10:36 516.09 0.000 1 51,609 买盘
14:10:33 516.09 0.000 12 619,307 卖盘
14:10:24 516.09 0.000 1 51,609 卖盘
14:10:21 516.09 0.040 1 51,609 中性盘
14:10:14 516.05 0.010 2 103,211 卖盘
14:10:11 516.04 -0.020 4 206,422 卖盘
14:10:05 516.06 -0.110 4 206,421 中性盘
14:10:02 516.17 0.110 1 51,617 中性盘
14:09:59 516.06 0.020 2 103,215 卖盘
14:09:56 516.04 0.030 2 103,208 买盘
14:09:52 516.01 -0.030 7 361,221 卖盘
14:09:46 516.04 0.040 2 103,208 卖盘
14:09:43 516.00 0.000 3 154,800 买盘
14:09:37 516.00 0.000 3 154,800 卖盘
14:09:33 516.00 0.000 1 51,600 卖盘
14:09:30 516.00 -1.500 3 155,050 卖盘
14:09:21 517.50 0.500 1 51,750 买盘
14:09:18 517.00 0.000 6 310,200 卖盘
14:09:15 517.00 -0.050 2 103,400 卖盘
14:09:08 517.05 -0.450 2 103,411 卖盘
14:09:05 517.50 -0.500 3 155,250 卖盘
14:08:59 518.00 0.000 3 155,400 买盘
14:08:43 518.00 0.000 1 51,800 买盘
14:08:40 518.00 0.000 2 103,600 卖盘
14:08:37 518.00 0.000 5 259,000 卖盘
14:08:34 518.00 0.000 1 51,800 卖盘
14:08:27 518.00 -0.010 2 103,600 卖盘
14:08:24 518.01 0.000 1 51,801 中性盘
14:08:18 518.01 0.000 2 103,602 卖盘
14:08:15 518.01 0.000 1 51,801 卖盘
14:08:09 518.01 0.010 1 51,801 卖盘
14:07:49 518.00 -0.700 14 725,498 卖盘
14:07:37 518.70 -0.300 3 155,630 卖盘
14:07:33 519.00 0.200 1 51,900 买盘
14:07:30 518.80 -0.150 2 103,780 卖盘
14:07:24 518.95 0.000 3 155,685 卖盘
14:07:21 518.95 -0.050 1 51,895 卖盘
14:07:06 519.00 -0.170 8 415,272 卖盘
14:06:59 519.17 0.040 1 51,917 卖盘
14:06:50 519.13 -0.010 2 103,827 卖盘
14:06:47 519.14 0.010 2 103,827 中性盘
14:06:40 519.13 0.000 5 259,564 买盘
14:06:28 519.13 -0.370 5 259,601 卖盘
14:06:25 519.50 0.000 2 103,897 买盘
14:06:18 519.50 0.040 1 51,950 买盘
14:06:15 519.46 -0.040 1 51,946 买盘
14:06:06 519.50 -0.060 1 51,950 中性盘
14:06:03 519.56 0.080 7 363,654 买盘
14:06:00 519.48 0.010 3 155,844 买盘
14:05:56 519.47 0.110 1 51,947 买盘
14:05:53 519.36 0.060 1 51,936 买盘
14:05:50 519.30 0.100 6 311,580 买盘
14:05:47 519.20 0.100 2 103,840 买盘
14:05:44 519.10 0.000 1 51,910 买盘
14:05:41 519.10 0.100 5 259,540 买盘
14:05:38 519.00 -0.200 4 207,600 买盘
14:05:35 519.20 0.030 4 207,652 买盘
14:05:31 519.17 0.470 2 103,832 买盘
14:05:25 518.70 0.000 2 103,740 买盘
14:05:22 518.70 -0.500 1 51,870 中性盘
14:05:19 519.20 0.200 5 259,515 买盘
14:05:12 519.00 -0.170 4 207,600 买盘
14:05:06 519.17 0.290 2 103,777 买盘
14:05:03 518.88 0.280 2 103,776 中性盘
14:04:54 518.60 -0.280 6 311,312 卖盘
14:04:51 518.88 -0.120 2 103,776 卖盘
14:04:44 519.00 -0.360 1 51,900 卖盘
14:04:38 519.36 0.480 2 103,869 买盘
14:04:35 518.88 -0.590 2 103,777 卖盘
14:04:29 519.47 0.590 4 207,760 买盘
14:04:25 518.88 -0.310 1 51,888 卖盘
14:04:22 519.19 0.190 2 103,838 买盘
14:04:19 519.00 0.000 3 155,776 卖盘
14:04:16 519.00 0.000 1 51,900 卖盘
14:04:13 519.00 0.070 1 51,900 买盘
14:04:09 518.93 -0.460 4 207,579 卖盘
14:04:00 519.39 0.500 3 155,816 买盘
14:03:57 518.89 -0.210 3 155,692 卖盘
14:03:54 519.10 0.050 8 415,210 买盘
14:03:51 519.05 -0.430 3 155,710 买盘
14:03:42 519.48 0.430 11 571,337 买盘
14:03:38 519.05 0.050 2 103,805 买盘
14:03:32 519.00 -0.450 1 51,900 卖盘
14:03:29 519.45 0.400 1 51,945 买盘
14:03:26 519.05 0.170 1 51,905 卖盘
14:03:23 518.88 0.000 2 103,793 卖盘
14:03:17 518.88 0.000 2 103,793 卖盘
14:03:13 518.88 -0.620 2 103,776 卖盘
14:03:04 519.50 0.500 4 207,700 买盘
14:03:01 519.00 -0.500 4 207,610 卖盘
14:02:54 519.50 -0.420 2 103,900 卖盘
14:02:51 519.92 0.260 2 103,958 买盘
14:02:48 519.66 -0.040 5 259,830 卖盘
14:02:39 519.70 -0.070 5 259,850 卖盘
14:02:36 519.77 0.070 3 155,924 买盘
14:02:26 519.70 0.260 4 207,850 买盘
14:02:23 519.44 0.440 2 103,844 买盘
14:02:20 519.00 0.120 1 51,900 卖盘
14:02:14 518.88 0.000 5 259,488 卖盘
14:02:11 518.88 0.000 3 155,688 卖盘
14:02:04 518.88 0.080 3 155,664 买盘
14:02:01 518.80 -0.030 2 103,740 买盘
14:01:58 518.83 0.130 3 155,623 买盘
14:01:55 518.70 0.000 3 155,610 买盘
14:01:52 518.70 0.120 6 311,170 买盘
14:01:48 518.58 0.380 1 51,858 买盘
14:01:42 518.20 0.200 1 51,820 买盘
14:01:33 518.00 0.000 3 156,436 买盘
14:01:27 518.00 0.040 6 310,794 买盘
14:01:24 517.96 0.000 2 103,592 买盘
14:01:14 517.96 0.460 2 103,546 买盘
14:01:08 517.50 0.000 1 51,750 买盘
14:01:05 517.50 0.470 3 155,202 买盘
14:01:01 517.03 0.000 3 155,109 卖盘
14:00:58 517.03 -0.470 1 51,703 卖盘
14:00:55 517.50 0.500 4 206,850 买盘
14:00:52 517.00 0.030 3 155,096 买盘
14:00:49 516.97 0.950 3 155,091 买盘
14:00:46 516.02 0.010 7 361,758 卖盘
14:00:33 516.01 -0.790 2 103,202 卖盘
14:00:30 516.80 0.800 2 103,280 买盘
14:00:27 516.00 0.000 1 51,600 卖盘
14:00:18 516.00 0.000 3 154,800 卖盘
14:00:14 516.00 0.480 6 309,606 卖盘
13:59:49 515.52 0.520 25 1,293,240 买盘
13:59:40 515.00 -0.100 7 360,546 卖盘
13:59:36 515.10 -0.020 5 257,551 卖盘
13:59:33 515.12 0.020 1 51,512 中性盘
13:59:30 515.10 -0.050 2 103,020 卖盘
13:59:27 515.15 0.040 3 154,541 买盘
13:59:24 515.11 -0.040 10 515,134 卖盘
13:59:12 515.15 0.000 3 154,539 买盘
13:59:08 515.15 -0.050 5 257,575 卖盘
13:59:05 515.20 -0.100 1 51,520 中性盘
13:58:50 515.30 0.000 1 51,530 买盘
13:58:47 515.30 0.000 1 51,530 卖盘
13:58:37 515.30 -0.100 1 51,530 卖盘
13:58:34 515.40 -0.010 2 103,070 买盘
13:58:24 515.41 0.110 1 51,541 卖盘
13:58:21 515.30 0.000 1 51,530 卖盘
13:58:18 515.30 -0.130 1 51,530 卖盘
13:58:12 515.43 0.000 2 103,073 买盘
13:58:09 515.43 0.000 1 51,543 买盘
13:57:59 515.43 -0.040 1 51,543 卖盘
13:57:56 515.47 -0.050 1 51,547 买盘
13:57:50 515.52 0.020 8 412,404 买盘
13:57:44 515.50 0.000 1 51,550 卖盘
13:57:41 515.50 -0.020 2 103,100 卖盘
13:57:38 515.52 0.020 1 51,552 买盘
13:57:34 515.50 -0.020 1 51,550 卖盘
13:57:25 515.52 0.000 3 154,656 卖盘
13:57:15 515.52 -0.050 7 360,868 卖盘
13:57:12 515.57 0.050 1 51,557 卖盘
13:57:09 515.52 0.000 2 103,104 卖盘
13:57:06 515.52 -0.050 1 51,552 卖盘
13:57:03 515.57 0.000 1 51,557 中性盘
13:57:00 515.57 -0.420 1 51,557 卖盘
13:56:50 515.99 0.010 1 51,599 中性盘
13:56:47 515.98 0.000 1 51,598 买盘
13:56:44 515.98 0.000 1 51,598 买盘
13:56:41 515.98 -0.010 4 206,259 买盘
13:56:28 515.99 0.000 2 103,215 卖盘
13:56:25 515.99 0.460 3 154,894 卖盘
13:56:22 515.53 0.000 4 206,311 卖盘
13:56:06 515.53 0.000 1 51,553 中性盘
13:56:03 515.53 0.000 1 51,553 买盘
13:56:00 515.53 -1.470 1 51,553 卖盘
13:55:57 517.00 0.500 1 51,700 买盘
13:55:54 516.50 0.600 2 103,250 买盘
13:55:51 515.90 -0.600 1 51,590 买盘
13:55:48 516.50 0.980 1 51,650 卖盘
13:55:41 515.52 -0.480 4 206,257 卖盘
13:55:35 516.00 -1.000 1 51,600 卖盘
13:55:32 517.00 1.040 2 103,350 买盘
13:55:22 515.96 0.000 1 51,596 买盘
13:55:16 515.96 -0.040 3 155,095 卖盘
13:55:10 516.00 -1.000 11 567,752 卖盘
13:55:06 517.00 0.500 1 51,700 卖盘
13:54:57 516.50 0.000 3 155,150 卖盘
13:54:54 516.50 -0.500 5 258,411 卖盘
13:54:48 517.00 -0.050 15 775,500 卖盘
13:54:45 517.05 0.050 1 51,705 中性盘
13:54:42 517.00 -0.200 1 51,700 卖盘
13:54:38 517.20 0.190 1 51,720 买盘
13:54:35 517.01 0.010 1 51,701 中性盘
13:54:29 517.00 0.500 2 103,400 卖盘
13:54:17 516.50 -0.500 1 51,650 买盘
13:54:10 517.00 0.000 1 51,700 卖盘
13:54:07 517.00 0.000 8 413,796 买盘
13:54:04 517.00 1.000 2 103,400 买盘
13:54:01 516.00 -1.000 12 619,954 卖盘
13:53:57 517.00 -0.210 2 103,400 卖盘
13:53:54 517.21 0.210 1 51,721 中性盘
13:53:51 517.00 -0.990 8 413,897 卖盘
13:53:48 517.99 0.000 2 103,599 卖盘
13:53:45 517.99 0.990 6 310,739 中性盘
13:53:42 517.00 -0.980 4 206,804 卖盘
13:53:39 517.98 0.000 3 155,398 中性盘
13:53:36 517.98 0.210 2 103,596 买盘
13:53:32 517.77 -0.730 9 466,104 卖盘
13:53:29 518.50 0.500 3 155,499 买盘
13:53:26 518.00 0.010 6 310,798 买盘
13:53:23 517.99 -0.610 8 414,398 卖盘
13:53:20 518.60 -0.110 1 51,860 卖盘
13:53:17 518.71 0.110 1 51,871 买盘
13:53:14 518.60 0.600 1 51,860 中性盘
13:53:07 518.00 0.000 5 258,998 买盘
13:53:04 518.00 0.010 4 207,199 买盘
13:53:01 517.99 0.000 1 51,799 中性盘
13:52:58 517.99 0.010 7 362,585 买盘
13:52:54 517.98 0.000 7 362,589 卖盘
13:52:45 517.98 0.210 2 103,596 买盘
13:52:42 517.77 0.000 1 51,777 卖盘
13:52:36 517.77 0.770 3 155,182 买盘
13:52:33 517.00 -0.510 1 51,700 卖盘
13:52:30 517.51 0.510 1 51,751 买盘
13:52:27 517.00 0.010 1 51,700 买盘
13:52:23 516.99 0.000 6 310,194 卖盘
13:52:20 516.99 0.000 2 103,399 卖盘
13:52:17 516.99 0.000 1 51,699 买盘
13:52:14 516.99 0.020 3 155,095 买盘
13:52:11 516.97 0.000 3 155,045 买盘
13:52:08 516.97 -0.020 3 155,091 卖盘
13:52:05 516.99 0.480 4 206,792 买盘
13:52:02 516.51 -0.460 2 103,302 中性盘
13:51:58 516.97 0.470 1 51,697 买盘
13:51:55 516.50 0.000 9 464,850 卖盘
13:51:49 516.50 0.000 1 51,650 买盘
13:51:46 516.50 0.480 3 154,909 买盘
13:51:42 516.02 0.010 1 51,602 卖盘
13:51:36 516.01 0.010 1 51,601 买盘
13:51:30 516.00 0.900 18 928,783 买盘
13:51:27 515.10 -0.760 8 412,110 卖盘
13:51:24 515.86 -0.040 15 773,915 卖盘
13:51:18 515.90 0.040 5 257,689 买盘
13:51:11 515.86 0.850 7 360,994 买盘
13:51:05 515.01 0.010 1 51,501 买盘
13:51:02 515.00 0.000 9 463,500 买盘
13:50:56 515.00 0.000 4 206,000 买盘
13:50:52 515.00 0.300 4 206,000 买盘
13:50:49 514.70 0.000 1 51,470 买盘
13:50:46 514.70 0.630 2 102,940 买盘
13:50:43 514.07 0.010 2 102,814 卖盘
13:50:40 514.06 0.060 2 102,811 中性盘
13:50:36 514.00 0.000 5 249,802 买盘
13:50:33 514.00 0.000 61 3,135,400 买盘
13:50:30 514.00 0.000 8 411,200 买盘
13:50:27 514.00 0.000 13 668,200 买盘
13:50:24 514.00 0.010 15 771,000 买盘
13:50:21 513.99 -0.010 1 51,399 中性盘
13:50:15 514.00 0.000 4 205,504 买盘
13:50:12 514.00 0.750 2 102,790 买盘
13:50:09 513.25 -0.740 4 205,452 卖盘
13:50:05 513.99 0.700 6 308,225 买盘
13:50:02 513.29 0.070 3 153,987 买盘
13:49:59 513.22 0.020 2 102,644 买盘
13:49:56 513.20 -0.020 2 102,640 卖盘
13:49:50 513.22 0.220 4 205,286 买盘
13:49:46 513.00 -0.200 2 102,600 卖盘
13:49:40 513.20 0.000 1 51,320 买盘
13:49:34 513.20 0.200 1 51,320 买盘
13:49:31 513.00 0.590 1 51,300 买盘
13:49:27 512.41 -0.590 2 102,482 买盘
13:49:24 513.00 0.500 13 666,638 买盘
13:49:21 512.50 0.080 2 102,492 买盘
13:49:15 512.42 0.410 1 51,242 买盘
13:49:12 512.01 -0.410 4 204,814 卖盘
13:49:06 512.42 0.420 4 204,844 买盘
13:49:03 512.00 0.000 4 204,800 卖盘
13:48:59 512.00 0.000 21 1,075,252 卖盘
13:48:53 512.00 0.000 16 819,367 卖盘
13:48:50 512.00 0.000 1 51,200 卖盘
13:48:47 512.00 -0.830 3 153,682 卖盘
13:48:44 512.83 0.000 14 717,063 买盘
13:48:41 512.83 0.820 4 205,132 买盘
13:48:31 512.01 -0.990 17 871,110 卖盘
13:48:25 513.00 0.000 2 102,600 买盘
13:48:22 513.00 0.000 6 307,784 卖盘
13:48:18 513.00 -0.050 7 359,126 卖盘
13:48:12 513.05 -0.120 2 102,622 中性盘
13:48:09 513.17 0.000 3 153,935 买盘
13:48:06 513.17 -0.210 7 359,236 卖盘
13:48:03 513.38 0.000 4 205,337 买盘
13:48:00 513.38 0.380 3 154,014 买盘
13:47:53 513.00 -0.100 7 359,276 卖盘
13:47:50 513.10 0.000 1 51,310 买盘
13:47:47 513.10 -0.400 3 153,949 卖盘
13:47:44 513.50 0.500 7 359,311 买盘
13:47:41 513.00 0.000 9 461,776 卖盘
13:47:38 513.00 -0.200 7 359,177 卖盘
13:47:34 513.20 -0.200 5 256,600 买盘
13:47:31 513.40 -0.100 5 256,720 卖盘
13:47:28 513.50 -0.490 9 462,454 卖盘
13:47:25 513.99 0.110 1 51,399 买盘
13:47:22 513.88 0.680 1 51,388 卖盘
13:47:19 513.20 -0.680 11 564,816 卖盘
13:47:15 513.88 0.000 2 102,776 买盘
13:47:12 513.88 0.680 2 102,756 买盘
13:47:06 513.20 0.200 6 307,920 买盘
13:47:03 513.00 0.000 6 307,820 卖盘
13:47:00 513.00 0.010 4 205,198 买盘
13:46:57 512.99 -0.010 16 820,793 卖盘
13:46:54 513.00 0.000 37 1,898,100 买盘
13:46:50 513.00 0.000 27 1,385,093 买盘
13:46:47 513.00 0.000 9 461,699 买盘
13:46:44 513.00 0.000 11 564,300 买盘
13:46:41 513.00 0.000 11 564,297 买盘
13:46:38 513.00 0.000 4 205,200 买盘
13:46:35 513.00 0.980 3 153,898 买盘
13:46:29 512.02 0.020 2 102,501 中性盘
13:46:22 512.00 0.000 2 102,400 买盘
13:46:19 512.00 0.000 1 51,200 买盘
13:46:16 512.00 0.620 4 204,738 买盘
13:46:13 511.38 0.330 2 102,276 买盘
13:46:09 511.05 0.370 6 301,514 买盘
13:46:06 510.68 0.000 2 102,168 卖盘
13:46:03 510.68 0.000 73 3,705,494 买盘
13:46:00 510.68 0.050 6 306,403 买盘
13:45:57 510.63 -0.050 9 459,607 卖盘
13:45:54 510.68 0.050 9 459,612 买盘
13:45:51 510.63 -0.050 9 459,602 卖盘
13:45:48 510.68 0.000 6 306,408 买盘
13:45:45 510.68 0.000 5 255,340 买盘
13:45:41 510.68 -0.320 14 737,754 卖盘
13:45:38 511.00 -0.190 1 51,100 卖盘
13:45:35 511.19 0.190 2 102,218 买盘
13:45:32 511.00 0.390 111 5,649,278 买盘
13:45:29 510.61 0.110 7 357,321 买盘
13:45:26 510.50 0.000 9 459,480 卖盘
13:45:23 510.50 0.170 4 204,166 中性盘
13:45:19 510.33 0.230 23 1,173,910 卖盘
13:45:16 510.10 -0.400 11 561,212 卖盘
13:45:13 510.50 0.500 15 765,508 买盘
13:45:10 510.00 0.000 17 867,175 卖盘
13:45:07 510.00 0.030 23 1,173,019 买盘
13:45:03 509.97 -0.030 27 1,376,991 卖盘
13:45:00 510.00 0.000 7 356,997 买盘
13:44:57 510.00 0.000 7 357,000 买盘
13:44:54 510.00 -0.200 31 1,581,418 卖盘
13:44:51 510.20 0.200 43 2,193,740 买盘
13:44:48 510.00 -0.200 23 1,173,240 卖盘
13:44:45 510.20 0.000 15 765,221 买盘
13:44:42 510.20 0.200 38 1,938,160 买盘
13:44:39 510.00 -0.700 53 2,703,849 卖盘
13:44:36 510.70 0.000 33 1,684,498 买盘
13:44:32 510.70 0.000 8 408,527 买盘
13:44:29 510.70 0.090 12 612,780 买盘
13:44:26 510.61 0.000 21 1,072,081 买盘
13:44:23 510.61 0.080 8 408,592 卖盘
13:44:20 510.53 -0.080 24 1,225,980 卖盘
13:44:17 510.61 -0.090 11 561,787 卖盘
13:44:14 510.70 -0.300 33 1,684,970 中性盘
13:44:10 511.00 0.900 19 970,497 买盘
13:44:07 510.10 -1.080 2 102,020 卖盘
13:44:04 511.18 0.290 26 1,327,485 买盘
13:44:01 510.89 -0.610 14 715,743 卖盘
13:43:57 511.50 -0.500 6 307,038 中性盘
13:43:54 512.00 1.000 4 204,800 买盘
13:43:51 511.00 -1.240 42 2,150,016 卖盘
13:43:48 512.24 -0.040 10 512,849 中性盘
13:43:45 512.28 -0.720 5 256,358 中性盘
13:43:42 513.00 0.000 5 256,701 卖盘
13:43:39 513.00 0.000 6 307,869 卖盘
13:43:36 513.00 -0.030 3 153,946 卖盘
13:43:33 513.03 -0.850 4 205,253 卖盘
13:43:29 513.88 0.000 8 411,116 卖盘
13:43:26 513.88 -0.120 13 668,176 卖盘
13:43:23 514.00 0.120 3 154,200 买盘
13:43:20 513.88 -1.420 11 565,364 卖盘
13:43:17 515.30 0.300 2 103,030 中性盘
13:43:14 515.00 -0.010 22 1,133,039 卖盘
13:43:11 515.01 0.000 1 51,501 买盘
13:43:08 515.01 0.010 1 51,501 买盘
13:43:04 515.00 -0.150 3 154,595 卖盘
13:43:01 515.15 -0.840 3 154,545 买盘
13:42:58 515.99 0.940 3 154,790 买盘
13:42:55 515.05 -0.950 25 1,289,480 卖盘
13:42:51 516.00 -0.020 14 722,410 卖盘
13:42:45 516.02 -0.480 1 51,602 卖盘
13:42:39 516.50 -0.500 2 103,300 卖盘
13:42:36 517.00 0.860 6 309,965 买盘
13:42:33 516.14 -0.660 13 671,174 卖盘
13:42:30 516.80 -0.280 3 155,052 卖盘
13:42:27 517.08 0.080 1 51,704 买盘
13:42:24 517.00 0.000 4 206,800 买盘
13:42:20 517.00 0.000 7 384,638 卖盘
13:42:17 517.00 -0.060 12 620,429 卖盘
13:42:11 517.06 -0.090 4 206,839 卖盘
13:42:08 517.15 0.040 1 51,715 买盘
13:42:05 517.11 -0.050 3 132,412 卖盘
13:42:01 517.16 -0.220 3 155,153 卖盘
13:41:58 517.38 0.000 2 103,476 买盘
13:41:55 517.38 0.210 3 155,172 买盘
13:41:52 517.17 -0.710 8 413,898 卖盘
13:41:45 517.88 -0.120 2 103,576 买盘
13:41:39 518.00 0.100 18 932,047 买盘
13:41:36 517.90 0.000 1 51,790 买盘
13:41:30 517.90 0.000 6 310,740 卖盘
13:41:27 517.90 -0.100 6 310,740 卖盘
13:41:24 518.00 0.000 3 155,400 买盘
13:41:21 518.00 -0.070 3 155,414 卖盘
13:41:17 518.07 0.000 3 155,421 中性盘
13:41:11 518.07 0.000 2 103,614 卖盘
13:41:05 518.07 0.170 1 51,807 卖盘
13:40:52 517.90 0.000 1 51,790 卖盘
13:40:46 517.90 0.100 3 155,370 卖盘
13:40:43 517.80 -0.270 7 362,436 卖盘
13:40:40 518.07 0.000 1 51,807 买盘
13:40:36 518.07 0.270 1 51,807 买盘
13:40:33 517.80 -1.080 1 51,780 卖盘
13:40:30 518.88 0.000 2 103,668 买盘
13:40:27 518.88 0.000 5 259,095 买盘
13:40:21 518.88 0.000 8 415,141 卖盘
13:40:18 518.88 -0.120 2 103,788 卖盘
13:40:15 519.00 -0.160 8 415,226 卖盘
13:40:12 519.16 0.110 5 259,580 买盘
13:40:08 519.05 -0.010 4 207,642 卖盘
13:40:05 519.06 -0.460 7 363,533 卖盘
13:40:02 519.52 -0.140 1 51,952 中性盘
13:39:59 519.66 0.000 2 103,915 买盘
13:39:56 519.66 0.140 3 155,823 买盘
13:39:53 519.52 0.390 3 155,884 中性盘
13:39:50 519.13 0.030 4 207,728 中性盘
13:39:46 519.10 0.100 1 51,910 中性盘
13:39:43 519.00 0.000 3 155,705 卖盘
13:39:40 519.00 -0.050 3 155,700 卖盘
13:39:37 519.05 0.050 2 103,805 买盘
13:39:34 519.00 0.000 8 398,666 买盘
13:39:28 519.00 1.450 5 259,287 买盘
13:39:18 517.55 -1.450 1 51,755 买盘
13:39:15 519.00 1.900 38 1,964,804 买盘
13:39:12 517.10 -0.450 6 310,440 卖盘
13:39:09 517.55 0.480 2 103,510 买盘
13:39:06 517.07 0.510 7 362,026 卖盘
13:39:02 516.56 -0.500 74 3,825,684 卖盘
13:38:59 517.06 -0.490 2 103,417 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020