网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠中生态 (300948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.69 52周最低:20.08

历史数据下载 冠中生态(300948) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 25.40 0.000 3 7,620 卖盘
14:57:00 25.40 -0.010 44 111,776 卖盘
14:56:57 25.41 0.010 172 437,109 买盘
14:56:54 25.40 -0.020 267 678,404 卖盘
14:56:51 25.42 0.000 10 25,420 买盘
14:56:48 25.42 0.000 149 378,729 卖盘
14:56:45 25.42 0.000 63 160,146 买盘
14:56:42 25.42 0.000 31 78,778 买盘
14:56:39 25.42 0.000 16 40,672 买盘
14:56:36 25.42 0.010 3 7,626 买盘
14:56:33 25.41 -0.020 23 58,479 卖盘
14:56:30 25.43 0.010 222 564,447 中性盘
14:56:27 25.42 -0.010 278 706,863 卖盘
14:56:23 25.43 0.000 135 343,181 买盘
14:56:20 25.43 0.000 31 78,833 买盘
14:56:17 25.43 0.000 36 91,546 买盘
14:56:14 25.43 0.000 41 104,233 买盘
14:56:11 25.43 0.000 3 6,358 卖盘
14:56:08 25.43 0.000 81 204,698 买盘
14:56:04 25.43 0.000 55 139,897 卖盘
14:56:01 25.43 -0.010 171 434,982 卖盘
14:55:58 25.44 0.000 22 55,964 买盘
14:55:54 25.44 0.000 76 193,991 卖盘
14:55:51 25.44 0.000 93 235,267 买盘
14:55:48 25.44 0.000 20 50,880 买盘
14:55:42 25.44 0.000 64 162,796 买盘
14:55:39 25.44 -0.010 59 150,149 中性盘
14:55:36 25.45 0.010 180 457,900 买盘
14:55:33 25.44 -0.010 48 122,115 卖盘
14:55:30 25.45 0.000 69 175,583 买盘
14:55:27 25.45 0.010 14 35,617 买盘
14:55:23 25.44 0.000 31 78,864 卖盘
14:55:20 25.44 0.010 56 142,443 卖盘
14:55:17 25.43 -0.010 53 134,835 卖盘
14:55:14 25.44 0.010 19 48,326 中性盘
14:55:11 25.43 0.000 21 53,429 卖盘
14:55:08 25.43 -0.010 74 186,934 卖盘
14:55:04 25.44 0.010 12 30,528 买盘
14:55:00 25.43 0.000 57 144,954 卖盘
14:54:57 25.43 -0.010 21 53,410 卖盘
14:54:54 25.44 0.000 24 61,056 买盘
14:54:51 25.44 0.010 30 76,323 卖盘
14:54:45 25.43 -0.010 26 66,128 卖盘
14:54:42 25.44 0.000 2 4,427 买盘
14:54:38 25.44 0.020 13 33,072 买盘
14:54:36 25.42 -0.020 49 124,588 卖盘
14:54:33 25.44 0.000 9 22,894 买盘
14:54:30 25.44 0.000 46 117,713 卖盘
14:54:26 25.44 -0.010 20 50,891 卖盘
14:54:23 25.45 0.000 83 211,270 买盘
14:54:20 25.45 0.000 1 2,545 买盘
14:54:14 25.45 0.010 31 78,867 中性盘
14:54:11 25.44 -0.010 83 210,640 卖盘
14:54:07 25.45 0.010 129 328,285 买盘
14:54:03 25.44 0.020 127 323,043 买盘
14:54:00 25.42 -0.020 155 394,169 卖盘
14:53:57 25.44 0.000 22 55,963 买盘
14:53:54 25.44 -0.010 21 53,424 买盘
14:53:51 25.45 0.010 5 12,725 买盘
14:53:48 25.44 0.000 40 101,756 卖盘
14:53:45 25.44 0.000 14 35,616 卖盘
14:53:42 25.44 0.000 22 55,968 买盘
14:53:39 25.44 0.000 53 134,863 卖盘
14:53:36 25.44 -0.030 16 40,735 卖盘
14:53:33 25.47 0.020 19 48,373 买盘
14:53:29 25.45 -0.020 242 616,575 卖盘
14:53:26 25.47 0.000 43 109,506 买盘
14:53:23 25.47 -0.010 21 53,492 卖盘
14:53:20 25.48 0.010 117 298,005 买盘
14:53:17 25.47 0.000 38 96,796 卖盘
14:53:14 25.47 -0.010 5 12,738 卖盘
14:53:11 25.48 0.000 20 50,945 买盘
14:53:07 25.48 0.010 2 5,096 买盘
14:53:03 25.47 -0.010 60 152,878 卖盘
14:53:00 25.48 0.010 13 33,114 买盘
14:52:57 25.47 0.010 6 15,282 买盘
14:52:54 25.46 -0.010 97 246,427 卖盘
14:52:48 25.47 0.000 30 76,424 卖盘
14:52:45 25.47 0.000 34 86,598 买盘
14:52:42 25.47 0.010 31 78,959 卖盘
14:52:39 25.46 0.000 84 213,890 卖盘
14:52:36 25.46 -0.030 46 117,143 卖盘
14:52:32 25.49 0.030 5 12,740 买盘
14:52:29 25.46 0.000 3 7,639 卖盘
14:52:26 25.46 -0.020 110 280,290 卖盘
14:52:23 25.48 0.000 30 76,390 买盘
14:52:20 25.48 0.000 44 112,078 中性盘
14:52:16 25.48 -0.020 3 7,644 卖盘
14:52:13 25.50 0.030 70 178,439 买盘
14:52:09 25.47 -0.030 48 122,256 卖盘
14:52:06 25.50 0.010 90 229,360 买盘
14:52:03 25.49 0.000 67 170,787 卖盘
14:51:57 25.49 0.010 31 79,019 买盘
14:51:54 25.48 -0.010 2 5,096 卖盘
14:51:48 25.49 -0.010 23 58,648 卖盘
14:51:45 25.50 -0.030 137 349,479 卖盘
14:51:42 25.53 0.020 14 35,725 买盘
14:51:38 25.51 0.000 3 7,653 卖盘
14:51:35 25.51 -0.010 3 7,653 卖盘
14:51:32 25.52 0.000 27 68,922 买盘
14:51:29 25.52 0.000 2 5,104 买盘
14:51:26 25.52 -0.010 89 228,250 卖盘
14:51:23 25.53 0.000 2 5,106 买盘
14:51:20 25.53 0.010 6 15,315 买盘
14:51:16 25.52 0.000 18 45,946 卖盘
14:51:13 25.52 0.000 43 109,743 卖盘
14:51:09 25.52 -0.020 9 22,975 卖盘
14:51:06 25.54 0.000 2 5,108 买盘
14:51:03 25.54 0.000 2 5,108 卖盘
14:51:00 25.54 -0.010 1 2,554 卖盘
14:50:57 25.55 0.010 98 250,390 买盘
14:50:54 25.54 0.010 18 45,953 中性盘
14:50:51 25.53 -0.020 7 17,874 卖盘
14:50:48 25.55 0.020 60 153,298 买盘
14:50:45 25.53 0.000 23 58,719 买盘
14:50:42 25.53 -0.030 15 38,313 卖盘
14:50:38 25.56 0.000 12 30,669 买盘
14:50:29 25.56 -0.030 1 2,556 中性盘
14:50:26 25.59 0.020 55 140,637 买盘
14:50:23 25.57 0.000 32 81,823 买盘
14:50:19 25.57 0.020 78 199,299 买盘
14:50:16 25.55 0.040 16 39,778 买盘
14:50:13 25.51 -0.010 17 43,383 中性盘
14:50:09 25.52 0.020 3 7,653 买盘
14:50:06 25.50 -0.020 15 38,250 卖盘
14:50:03 25.52 0.020 6 15,308 买盘
14:49:57 25.50 0.010 2 5,100 买盘
14:49:54 25.49 -0.010 12 30,571 中性盘
14:49:51 25.50 0.010 10 25,478 买盘
14:49:48 25.49 0.040 6 15,298 中性盘
14:49:45 25.45 0.000 19 48,431 卖盘
14:49:42 25.45 -0.020 14 35,639 卖盘
14:49:38 25.47 0.040 3 7,641 中性盘
14:49:35 25.43 0.000 4 10,178 卖盘
14:49:32 25.43 -0.040 5 11,452 卖盘
14:49:29 25.47 0.020 18 45,809 买盘
14:49:26 25.45 0.020 272 692,123 买盘
14:49:23 25.43 0.010 180 457,601 买盘
14:49:19 25.42 -0.010 18 45,761 中性盘
14:49:16 25.43 0.000 73 185,569 买盘
14:49:13 25.43 0.000 19 48,316 买盘
14:49:09 25.43 -0.010 110 279,619 买盘
14:49:06 25.44 0.000 8 20,347 买盘
14:49:03 25.44 0.010 21 53,408 买盘
14:49:00 25.43 -0.010 59 150,091 卖盘
14:48:54 25.44 -0.010 9 22,902 卖盘
14:48:51 25.45 0.000 47 119,615 卖盘
14:48:48 25.45 -0.020 23 58,549 卖盘
14:48:45 25.47 0.000 5 12,733 买盘
14:48:42 25.47 0.020 4 10,185 买盘
14:48:38 25.45 -0.010 32 81,477 卖盘
14:48:35 25.46 -0.010 10 25,460 卖盘
14:48:32 25.47 0.000 46 115,890 卖盘
14:48:29 25.47 -0.010 5 12,735 卖盘
14:48:26 25.48 0.010 10 25,472 买盘
14:48:23 25.47 -0.020 17 43,303 卖盘
14:48:19 25.49 0.020 105 267,563 买盘
14:48:16 25.47 -0.020 26 66,246 卖盘
14:48:13 25.49 0.010 5 12,745 买盘
14:48:09 25.48 -0.030 20 50,971 卖盘
14:48:06 25.51 0.010 32 81,617 买盘
14:48:03 25.50 -0.030 35 90,384 卖盘
14:47:57 25.53 0.030 7 17,871 买盘
14:47:54 25.50 -0.050 148 377,488 卖盘
14:47:51 25.55 0.000 2 5,110 买盘
14:47:45 25.55 0.020 24 61,313 买盘
14:47:42 25.53 -0.020 26 66,387 卖盘
14:47:39 25.55 -0.010 22 56,210 中性盘
14:47:35 25.56 0.020 7 17,890 买盘
14:47:32 25.54 -0.020 55 140,492 卖盘
14:47:23 25.56 0.020 53 134,095 中性盘
14:47:20 25.54 -0.030 91 232,534 卖盘
14:47:16 25.57 0.000 25 63,895 中性盘
14:47:13 25.57 0.000 1 2,557 卖盘
14:47:10 25.57 -0.010 109 278,776 卖盘
14:47:06 25.58 -0.010 4 10,232 中性盘
14:47:03 25.59 0.020 22 56,279 买盘
14:47:00 25.57 -0.020 12 30,690 卖盘
14:46:57 25.59 0.000 60 153,508 买盘
14:46:51 25.59 0.020 4 10,236 买盘
14:46:48 25.57 0.000 20 51,140 买盘
14:46:42 25.57 0.020 11 28,127 买盘
14:46:38 25.55 -0.010 26 66,454 卖盘
14:46:32 25.56 0.010 6 15,335 买盘
14:46:29 25.55 -0.010 2 5,110 卖盘
14:46:26 25.56 0.010 35 89,435 买盘
14:46:23 25.55 0.000 41 104,755 买盘
14:46:19 25.55 0.000 8 20,440 买盘
14:46:16 25.55 0.010 13 33,213 买盘
14:46:00 25.54 0.000 25 63,850 买盘
14:45:54 25.54 -0.010 60 153,177 卖盘
14:45:51 25.55 0.010 17 43,425 买盘
14:45:48 25.54 -0.010 3 7,662 卖盘
14:45:42 25.55 0.010 2 5,110 买盘
14:45:38 25.54 0.000 4 10,216 卖盘
14:45:35 25.54 -0.010 33 84,278 卖盘
14:45:32 25.55 0.010 6 15,330 买盘
14:45:29 25.54 0.000 3 7,662 卖盘
14:45:26 25.54 -0.010 1 2,554 卖盘
14:45:19 25.55 0.020 10 25,548 买盘
14:45:16 25.53 -0.010 14 35,929 卖盘
14:45:13 25.54 -0.010 10 25,547 卖盘
14:45:09 25.55 -0.010 18 45,998 卖盘
14:45:06 25.56 0.010 6 15,336 卖盘
14:45:03 25.55 -0.010 4 10,220 卖盘
14:45:00 25.56 0.000 3 7,668 卖盘
14:44:57 25.56 0.000 4 10,224 卖盘
14:44:54 25.56 0.000 1 2,556 卖盘
14:44:51 25.56 0.000 7 17,892 卖盘
14:44:48 25.56 -0.010 14 35,792 卖盘
14:44:45 25.57 0.010 11 28,118 中性盘
14:44:42 25.56 0.000 11 28,116 卖盘
14:44:38 25.56 0.000 25 63,920 卖盘
14:44:35 25.56 -0.010 28 71,590 卖盘
14:44:32 25.57 0.000 2 5,114 买盘
14:44:29 25.57 0.000 13 33,243 买盘
14:44:26 25.57 0.000 7 17,899 卖盘
14:44:23 25.57 0.000 14 35,798 卖盘
14:44:19 25.57 0.000 35 89,495 卖盘
14:44:16 25.57 0.010 21 53,697 买盘
14:44:09 25.56 -0.030 52 133,054 卖盘
14:44:06 25.59 0.000 3 7,677 卖盘
14:44:03 25.59 0.000 1 2,559 卖盘
14:43:57 25.59 -0.010 1 2,559 卖盘
14:43:54 25.60 0.010 1 2,560 中性盘
14:43:48 25.59 0.000 1 2,559 卖盘
14:43:45 25.59 0.000 10 25,607 卖盘
14:43:41 25.59 -0.020 1 2,559 卖盘
14:43:38 25.61 0.010 6 15,362 买盘
14:43:35 25.60 -0.010 2 5,119 买盘
14:43:29 25.61 -0.010 34 87,054 中性盘
14:43:26 25.62 0.000 91 233,503 卖盘
14:43:22 25.62 -0.010 2 5,124 卖盘
14:43:19 25.63 0.010 1 2,563 买盘
14:43:16 25.62 0.020 1 2,562 卖盘
14:43:13 25.60 0.010 70 178,805 买盘
14:43:09 25.59 -0.010 7 17,913 中性盘
14:43:06 25.60 -0.020 44 113,020 卖盘
14:43:03 25.62 0.010 2 5,124 买盘
14:42:57 25.61 -0.020 129 330,402 卖盘
14:42:54 25.63 0.000 3 7,689 卖盘
14:42:51 25.63 -0.020 11 28,209 卖盘
14:42:48 25.65 0.000 6 15,390 买盘
14:42:45 25.65 0.000 2 5,130 买盘
14:42:38 25.65 0.020 10 25,650 买盘
14:42:35 25.63 0.000 1 2,563 卖盘
14:42:32 25.63 -0.040 3 7,689 卖盘
14:42:29 25.67 0.050 1 2,567 买盘
14:42:19 25.62 -0.060 1 2,562 卖盘
14:42:16 25.68 0.080 15 38,520 买盘
14:42:12 25.60 -0.090 50 128,079 卖盘
14:42:09 25.69 0.000 4 10,276 卖盘
14:42:06 25.69 0.040 36 92,022 买盘
14:42:03 25.65 0.050 112 286,980 买盘
14:42:00 25.60 -0.010 39 99,840 卖盘
14:41:57 25.61 0.010 10 25,608 买盘
14:41:51 25.60 -0.010 4 10,243 卖盘
14:41:41 25.61 -0.010 8 20,488 买盘
14:41:32 25.62 0.000 1 2,562 买盘
14:41:29 25.62 0.000 12 30,744 卖盘
14:41:26 25.62 0.020 15 38,428 买盘
14:41:22 25.60 -0.020 20 51,210 卖盘
14:41:16 25.62 0.020 1 2,562 卖盘
14:41:03 25.60 -0.060 17 43,530 卖盘
14:41:00 25.66 0.000 2 5,132 买盘
14:40:57 25.66 -0.010 2 5,126 中性盘
14:40:54 25.67 0.060 3 7,695 买盘
14:40:51 25.61 -0.060 2 5,123 卖盘
14:40:48 25.67 0.010 11 28,233 买盘
14:40:44 25.66 -0.010 26 66,716 中性盘
14:40:41 25.67 0.000 1 2,567 买盘
14:40:35 25.67 -0.050 1 2,567 买盘
14:40:32 25.72 0.040 9 23,148 买盘
14:40:25 25.68 -0.060 19 48,832 卖盘
14:40:19 25.74 0.020 33 84,898 买盘
14:40:15 25.72 -0.020 18 45,485 卖盘
14:40:12 25.74 0.140 259 665,826 买盘
14:40:09 25.60 0.040 89 227,691 买盘
14:40:06 25.56 0.020 25 63,862 买盘
14:40:03 25.54 0.020 32 81,697 买盘
14:40:00 25.52 0.000 53 135,186 卖盘
14:39:57 25.52 0.000 6 15,315 卖盘
14:39:54 25.52 0.000 5 12,756 中性盘
14:39:51 25.52 0.000 58 147,892 买盘
14:39:47 25.52 0.020 7 17,854 买盘
14:39:41 25.50 0.020 2 5,099 买盘
14:39:38 25.48 0.000 74 188,552 买盘
14:39:35 25.48 -0.010 73 186,144 卖盘
14:39:32 25.49 0.000 34 86,665 买盘
14:39:29 25.49 -0.010 29 73,922 卖盘
14:39:25 25.50 0.010 22 56,081 买盘
14:39:22 25.49 0.000 41 104,509 卖盘
14:39:19 25.49 0.020 10 25,490 买盘
14:39:16 25.47 -0.020 25 63,706 卖盘
14:39:12 25.49 0.000 1 2,549 卖盘
14:39:09 25.49 0.000 71 179,640 买盘
14:39:06 25.49 0.000 27 68,823 买盘
14:39:03 25.49 0.000 16 40,784 买盘
14:39:00 25.49 -0.020 160 408,290 卖盘
14:38:57 25.51 0.000 5 12,755 卖盘
14:38:51 25.51 0.000 11 28,072 卖盘
14:38:47 25.51 -0.010 21 53,588 卖盘
14:38:44 25.52 0.000 14 35,726 卖盘
14:38:41 25.52 0.000 3 7,298 买盘
14:38:38 25.52 0.000 4 10,208 买盘
14:38:35 25.52 -0.030 25 64,227 卖盘
14:38:32 25.55 0.050 191 486,745 买盘
14:38:29 25.50 -0.040 515 1,313,488 卖盘
14:38:25 25.54 0.020 57 145,547 买盘
14:38:22 25.52 -0.010 1 2,552 卖盘
14:38:19 25.53 -0.010 254 647,386 卖盘
14:38:15 25.54 0.000 6 15,324 买盘
14:38:12 25.54 0.000 22 56,183 买盘
14:38:09 25.54 0.010 1 2,554 买盘
14:38:06 25.53 -0.010 24 62,038 卖盘
14:37:57 25.54 0.000 1 2,554 买盘
14:37:54 25.54 0.000 3 7,662 买盘
14:37:50 25.54 0.000 19 48,526 卖盘
14:37:47 25.54 0.000 3 7,662 卖盘
14:37:41 25.54 0.000 4 10,216 卖盘
14:37:38 25.54 0.000 7 17,878 买盘
14:37:35 25.54 0.000 31 79,174 买盘
14:37:25 25.54 0.000 43 109,822 卖盘
14:37:22 25.54 0.000 9 22,986 卖盘
14:37:19 25.54 0.000 18 45,972 卖盘
14:37:15 25.54 0.000 9 22,986 卖盘
14:37:12 25.54 0.000 4 10,216 卖盘
14:37:09 25.54 -0.010 97 247,825 卖盘
14:37:06 25.55 0.010 2 5,110 买盘
14:37:00 25.54 -0.010 2 5,108 卖盘
14:36:57 25.55 0.000 25 63,853 卖盘
14:36:54 25.55 0.010 1 2,555 买盘
14:36:50 25.54 0.000 21 53,657 卖盘
14:36:47 25.54 -0.010 3 7,662 卖盘
14:36:44 25.55 0.000 22 56,225 卖盘
14:36:41 25.55 0.000 35 89,442 卖盘
14:36:35 25.55 0.000 12 30,678 卖盘
14:36:32 25.55 0.000 2 5,110 卖盘
14:36:28 25.55 0.000 3 7,665 买盘
14:36:25 25.55 0.010 16 40,880 买盘
14:36:22 25.54 -0.010 100 255,498 卖盘
14:36:18 25.55 0.000 3 7,665 买盘
14:36:15 25.55 0.010 46 117,530 买盘
14:36:12 25.54 -0.010 9 22,989 中性盘
14:36:09 25.55 0.000 81 206,827 买盘
14:36:06 25.55 0.020 26 66,430 买盘
14:36:03 25.53 -0.020 23 58,731 卖盘
14:36:00 25.55 0.000 8 20,440 买盘
14:35:57 25.55 0.020 14 35,780 中性盘
14:35:54 25.53 -0.030 194 495,634 卖盘
14:35:50 25.56 0.010 3 6,390 买盘
14:35:44 25.55 -0.010 1 2,555 卖盘
14:35:41 25.56 0.000 22 56,228 买盘
14:35:38 25.56 0.030 4 10,224 买盘
14:35:35 25.53 0.000 5 12,765 卖盘
14:35:31 25.53 0.000 26 66,418 卖盘
14:35:28 25.53 -0.010 31 79,163 卖盘
14:35:25 25.54 0.010 5 12,766 中性盘
14:35:22 25.53 -0.020 64 163,395 卖盘
14:35:18 25.55 0.010 24 61,303 买盘
14:35:15 25.54 0.010 167 425,324 买盘
14:35:12 25.53 0.000 13 33,189 买盘
14:35:09 25.53 0.000 55 140,415 买盘
14:35:06 25.53 0.000 75 191,475 卖盘
14:35:03 25.53 -0.010 31 79,145 卖盘
14:35:00 25.54 0.010 64 163,456 买盘
14:34:57 25.53 -0.010 37 94,467 卖盘
14:34:54 25.54 -0.010 21 53,644 卖盘
14:34:50 25.55 0.000 51 130,257 买盘
14:34:47 25.55 0.000 8 20,433 买盘
14:34:44 25.55 -0.010 22 56,210 卖盘
14:34:41 25.56 0.010 55 140,529 买盘
14:34:38 25.55 -0.010 13 33,225 卖盘
14:34:35 25.56 0.010 12 30,674 卖盘
14:34:31 25.55 0.000 7 17,890 卖盘
14:34:28 25.55 -0.020 16 40,885 卖盘
14:34:25 25.57 0.000 7 17,893 买盘
14:34:22 25.57 0.000 34 86,915 买盘
14:34:18 25.57 0.000 13 33,239 买盘
14:34:15 25.57 0.000 62 158,495 买盘
14:34:12 25.57 0.000 5 12,785 买盘
14:34:09 25.57 0.000 60 153,420 卖盘
14:34:06 25.57 -0.020 93 237,882 卖盘
14:34:03 25.59 0.000 2 5,118 买盘
14:34:00 25.59 -0.030 109 279,053 卖盘
14:33:57 25.62 0.010 4 10,248 卖盘
14:33:50 25.61 0.000 102 261,256 卖盘
14:33:44 25.61 -0.020 101 258,752 卖盘
14:33:38 25.63 0.000 12 30,756 卖盘
14:33:35 25.63 -0.020 182 465,326 卖盘
14:33:28 25.65 0.000 32 80,806 卖盘
14:33:18 25.65 0.000 5 12,825 卖盘
14:33:15 25.65 0.000 27 67,995 卖盘
14:33:12 25.65 0.000 2 5,130 卖盘
14:33:09 25.65 0.000 30 76,950 卖盘
14:33:06 25.65 -0.010 3 7,695 卖盘
14:33:00 25.66 0.000 10 25,651 买盘
14:32:53 25.66 0.000 5 12,830 买盘
14:32:50 25.66 -0.010 174 445,279 卖盘
14:32:47 25.67 -0.010 10 25,675 卖盘
14:32:41 25.68 0.000 3 7,704 买盘
14:32:38 25.68 0.000 1 2,568 卖盘
14:32:35 25.68 -0.020 1 2,568 卖盘
14:32:31 25.70 0.000 2 5,140 买盘
14:32:18 25.70 0.040 4 10,280 买盘
14:32:12 25.66 -0.050 50 128,317 卖盘
14:32:09 25.71 0.000 3 7,713 买盘
14:31:57 25.71 0.000 1 2,571 买盘
14:31:53 25.71 -0.010 11 28,241 买盘
14:31:50 25.72 0.050 10 25,720 买盘
14:31:47 25.67 0.010 30 77,010 卖盘
14:31:41 25.66 -0.010 10 25,662 卖盘
14:31:38 25.67 0.010 3 7,701 买盘
14:31:31 25.66 0.000 5 12,830 卖盘
14:31:25 25.66 0.000 144 369,663 卖盘
14:31:22 25.66 -0.010 13 33,358 卖盘
14:31:18 25.67 0.010 1 2,567 买盘
14:31:09 25.66 0.000 10 25,660 卖盘
14:31:00 25.66 -0.010 5 12,830 卖盘
14:30:53 25.67 0.010 16 41,071 买盘
14:30:47 25.66 -0.010 35 89,832 卖盘
14:30:44 25.67 0.000 75 191,242 买盘
14:30:41 25.67 0.010 3 7,701 买盘
14:30:38 25.66 -0.010 68 174,503 卖盘
14:30:34 25.67 0.000 23 59,060 买盘
14:30:31 25.67 0.000 1 2,567 卖盘
14:30:27 25.67 -0.020 2 5,134 卖盘
14:30:24 25.69 -0.010 2 5,138 买盘
14:30:18 25.70 -0.010 63 161,907 卖盘
14:30:15 25.71 -0.010 3 7,713 买盘
14:30:06 25.72 0.010 31 79,728 买盘
14:30:03 25.71 0.000 13 33,423 卖盘
14:30:00 25.71 -0.010 13 33,424 卖盘
14:29:53 25.72 0.010 13 33,436 卖盘
14:29:34 25.71 -0.010 25 64,288 卖盘
14:29:31 25.72 0.000 1 2,572 买盘
14:29:25 25.72 0.010 2 5,144 买盘
14:29:15 25.71 0.010 8 20,568 买盘
14:29:03 25.70 -0.010 12 30,845 卖盘
14:28:56 25.71 0.000 2 5,142 买盘
14:28:50 25.71 0.000 13 33,423 买盘
14:28:47 25.71 0.010 14 35,994 中性盘
14:28:44 25.70 -0.010 20 51,414 卖盘
14:28:34 25.71 0.000 3 7,713 买盘
14:28:25 25.71 0.000 10 25,705 买盘
14:28:21 25.71 0.010 5 12,855 买盘
14:28:15 25.70 0.000 8 20,560 卖盘
14:28:09 25.70 -0.010 37 95,119 卖盘
14:28:03 25.71 0.010 20 51,420 买盘
14:28:00 25.70 0.000 3 7,710 卖盘
14:27:50 25.70 -0.010 3 7,710 卖盘
14:27:47 25.71 0.010 14 35,994 买盘
14:27:44 25.70 -0.020 35 89,980 卖盘
14:27:41 25.72 0.010 2 5,144 买盘
14:27:38 25.71 0.000 2 5,142 卖盘
14:27:34 25.71 0.010 11 28,281 买盘
14:27:18 25.70 0.000 7 17,990 买盘
14:27:15 25.70 0.000 10 25,700 买盘
14:27:03 25.70 -0.010 101 259,258 卖盘
14:26:59 25.71 0.010 18 46,265 买盘
14:26:50 25.70 -0.010 5 12,850 卖盘
14:26:47 25.71 0.030 1 2,571 买盘
14:26:41 25.68 0.010 1 2,568 卖盘
14:26:31 25.67 -0.030 4 10,268 卖盘
14:26:24 25.70 0.010 19 48,779 买盘
14:26:15 25.69 0.050 1 2,569 买盘
14:25:40 25.64 -0.100 61 155,381 卖盘
14:25:37 25.74 0.090 43 110,682 买盘
14:25:34 25.65 -0.010 35 89,785 卖盘
14:25:30 25.66 -0.070 107 273,331 卖盘
14:25:24 25.73 0.000 2 5,146 买盘
14:25:21 25.73 0.000 15 38,590 买盘
14:25:18 25.73 -0.010 1 2,573 卖盘
14:25:15 25.74 0.010 7 18,018 买盘
14:25:09 25.73 0.030 48 123,355 买盘
14:25:02 25.70 -0.010 4 10,281 卖盘
14:24:56 25.71 0.010 7 17,997 买盘
14:24:44 25.70 0.000 17 43,690 买盘
14:24:34 25.70 0.000 4 10,280 买盘
14:24:31 25.70 -0.030 32 82,263 卖盘
14:24:27 25.73 -0.010 5 12,863 买盘
14:24:09 25.74 0.000 2 5,148 买盘
14:23:59 25.74 0.000 2 5,148 买盘
14:23:50 25.74 0.040 8 20,592 买盘
14:23:31 25.70 0.000 4 10,280 买盘
14:23:18 25.70 -0.040 11 28,291 卖盘
14:23:09 25.74 0.000 2 5,148 买盘
14:23:02 25.74 0.040 10 25,740 买盘
14:22:50 25.70 0.040 2 5,140 买盘
14:22:44 25.66 0.000 10 25,681 卖盘
14:22:31 25.66 -0.030 31 79,595 卖盘
14:22:27 25.69 0.000 51 131,019 卖盘
14:22:24 25.69 0.030 139 355,792 买盘
14:22:21 25.66 -0.010 4 10,267 卖盘
14:21:59 25.67 -0.010 3 7,701 卖盘
14:21:44 25.68 0.000 2 5,136 买盘
14:21:40 25.68 0.010 18 46,224 买盘
14:21:37 25.67 -0.010 2 5,134 卖盘
14:21:31 25.68 0.000 5 12,840 买盘
14:21:21 25.68 0.010 70 179,728 买盘
14:21:15 25.67 0.010 1 2,567 买盘
14:21:12 25.66 0.000 2 5,132 卖盘
14:21:09 25.66 0.000 2 3,849 卖盘
14:21:06 25.66 0.000 5 12,830 卖盘
14:20:59 25.66 0.000 13 33,358 买盘
14:20:56 25.66 0.010 3 7,698 买盘
14:20:44 25.65 0.000 1 2,565 卖盘
14:20:40 25.65 0.010 1 2,565 买盘
14:20:27 25.64 -0.020 2 5,128 卖盘
14:20:15 25.66 0.010 20 51,302 买盘
14:20:12 25.65 0.010 5 12,822 买盘
14:20:09 25.64 -0.010 11 28,207 卖盘
14:20:06 25.65 0.010 2 5,130 卖盘
14:19:59 25.64 -0.030 31 79,506 卖盘
14:19:50 25.67 0.020 1 2,567 买盘
14:19:47 25.65 -0.030 100 256,558 卖盘
14:19:40 25.68 0.010 28 71,898 买盘
14:19:34 25.67 0.010 21 53,907 买盘
14:19:30 25.66 -0.020 16 41,058 卖盘
14:19:27 25.68 0.000 20 51,360 买盘
14:19:24 25.68 0.000 2 5,136 买盘
14:19:21 25.68 0.020 4 10,268 买盘
14:19:18 25.66 -0.010 2 5,132 卖盘
14:19:15 25.67 0.000 2 5,134 卖盘
14:19:09 25.67 0.010 2 5,134 中性盘
14:19:06 25.66 -0.020 1 2,566 卖盘
14:18:59 25.68 0.010 17 43,654 买盘
14:18:56 25.67 0.010 11 28,236 买盘
14:18:53 25.66 0.000 4 10,264 卖盘
14:18:50 25.66 -0.010 47 120,618 卖盘
14:18:47 25.67 -0.010 19 48,774 卖盘
14:18:44 25.68 0.000 5 12,840 卖盘
14:18:40 25.68 0.000 5 12,840 买盘
14:18:34 25.68 0.000 2 5,136 买盘
14:18:27 25.68 0.020 2 5,136 买盘
14:18:18 25.66 -0.010 42 107,773 卖盘
14:18:12 25.67 0.000 15 38,505 卖盘
14:18:09 25.67 0.000 10 25,670 卖盘
14:18:02 25.67 0.000 2 5,134 卖盘
14:17:53 25.67 0.000 8 20,536 买盘
14:17:50 25.67 0.000 5 12,835 买盘
14:17:47 25.67 0.000 8 20,536 买盘
14:17:43 25.67 0.000 6 15,407 卖盘
14:17:40 25.67 0.000 20 51,340 卖盘
14:17:33 25.67 0.000 4 10,268 买盘
14:17:30 25.67 0.000 12 30,804 卖盘
14:17:21 25.67 0.000 8 20,536 买盘
14:17:15 25.67 0.000 1 2,567 买盘
14:17:12 25.67 -0.010 14 35,932 卖盘
14:17:09 25.68 0.010 18 46,224 买盘
14:17:05 25.67 0.000 1 2,567 买盘
14:17:02 25.67 0.000 26 66,742 买盘
14:16:59 25.67 0.000 8 20,536 买盘
14:16:56 25.67 -0.010 50 128,350 卖盘
14:16:46 25.68 0.000 3 7,704 买盘
14:16:43 25.68 0.010 1 2,568 买盘
14:16:40 25.67 0.000 16 41,072 卖盘
14:16:33 25.67 0.000 20 51,340 买盘
14:16:30 25.67 0.010 8 20,536 买盘
14:16:27 25.66 -0.010 6 15,400 卖盘
14:16:21 25.67 0.000 5 12,831 买盘
14:16:15 25.67 0.010 5 12,835 买盘
14:16:12 25.66 0.000 1 2,566 卖盘
14:16:05 25.66 0.000 1 2,566 卖盘
14:16:02 25.66 0.000 4 10,264 卖盘
14:15:59 25.66 0.000 1 2,566 卖盘
14:15:50 25.66 0.000 2 5,132 卖盘
14:15:46 25.66 0.030 1 2,566 买盘
14:15:43 25.63 -0.030 16 41,022 卖盘
14:15:37 25.66 0.000 4 10,263 买盘
14:15:33 25.66 -0.010 3 7,698 卖盘
14:15:15 25.67 0.010 5 12,835 买盘
14:15:12 25.66 -0.010 42 107,772 卖盘
14:15:02 25.67 0.000 15 38,500 买盘
14:14:59 25.67 0.000 11 28,237 买盘
14:14:53 25.67 0.010 22 56,474 买盘
14:14:37 25.66 -0.010 4 10,266 卖盘
14:14:33 25.67 0.000 3 7,701 买盘
14:14:30 25.67 0.010 33 84,683 买盘
14:14:27 25.66 -0.010 3 7,698 卖盘
14:14:24 25.67 0.000 10 25,670 买盘
14:14:18 25.67 0.010 31 79,577 买盘
14:14:15 25.66 -0.010 12 30,792 卖盘
14:14:09 25.67 0.000 1 2,567 买盘
14:14:02 25.67 -0.010 15 38,507 卖盘
14:13:59 25.68 0.010 1 2,568 买盘
14:13:53 25.67 0.000 5 12,835 卖盘
14:13:47 25.67 0.000 8 20,536 买盘
14:13:40 25.67 0.000 5 12,835 买盘
14:13:37 25.67 0.010 1 2,567 买盘
14:13:34 25.66 0.000 12 30,792 卖盘
14:13:30 25.66 -0.010 9 23,094 卖盘
14:13:18 25.67 0.000 7 17,969 买盘
14:13:15 25.67 0.000 8 20,536 买盘
14:13:09 25.67 0.000 10 25,670 买盘
14:12:59 25.67 0.000 9 23,098 买盘
14:12:53 25.67 0.000 1 2,567 买盘
14:12:46 25.67 0.000 3 7,701 买盘
14:12:43 25.67 0.000 5 12,835 买盘
14:12:40 25.67 0.000 6 15,402 买盘
14:12:33 25.67 0.010 20 51,340 买盘
14:12:30 25.66 0.000 12 30,792 卖盘
14:12:21 25.66 0.000 3 7,698 买盘
14:12:18 25.66 0.000 17 43,622 买盘
14:12:15 25.66 0.000 6 15,396 买盘
14:12:12 25.66 0.000 37 94,942 买盘
14:12:08 25.66 0.000 6 15,392 买盘
14:12:05 25.66 0.000 1 2,566 买盘
14:12:02 25.66 0.040 1 2,566 买盘
14:11:59 25.62 -0.010 4 10,248 卖盘
14:11:49 25.63 0.030 15 38,443 买盘
14:11:46 25.60 -0.020 15 38,400 卖盘
14:11:40 25.62 0.030 2 5,122 买盘
14:11:36 25.59 0.000 10 25,590 卖盘
14:11:30 25.59 -0.010 10 25,590 中性盘
14:11:27 25.60 0.020 2 5,119 买盘
14:11:24 25.58 -0.010 12 30,696 卖盘
14:11:21 25.59 0.000 11 28,158 中性盘
14:11:18 25.59 0.020 9 23,027 买盘
14:11:08 25.57 0.000 25 63,943 卖盘
14:11:05 25.57 -0.010 5 12,789 卖盘
14:11:02 25.58 0.000 38 97,267 买盘
14:10:59 25.58 0.000 4 10,232 买盘
14:10:56 25.58 -0.020 7 17,906 卖盘
14:10:53 25.60 0.000 7 17,920 买盘
14:10:43 25.60 0.030 6 15,360 买盘
14:10:40 25.57 -0.030 28 71,614 卖盘
14:10:36 25.60 0.020 3 7,679 买盘
14:10:33 25.58 0.000 56 143,246 卖盘
14:10:30 25.58 -0.020 3 7,675 卖盘
14:10:27 25.60 0.000 16 40,960 买盘
14:10:24 25.60 0.000 1 2,560 买盘
14:10:21 25.60 0.000 4 10,240 买盘
14:10:18 25.60 0.000 5 12,800 买盘
14:10:14 25.60 -0.030 239 611,983 卖盘
14:10:08 25.63 0.010 3 7,689 买盘
14:10:05 25.62 0.000 4 10,248 卖盘
14:10:02 25.62 0.000 41 105,042 买盘
14:09:59 25.62 0.000 9 23,058 买盘
14:09:49 25.62 0.010 50 128,090 买盘
14:09:45 25.61 -0.010 4 10,247 卖盘
14:09:39 25.62 0.000 11 28,184 卖盘
14:09:36 25.62 -0.010 23 58,926 卖盘
14:09:33 25.63 0.010 53 135,839 买盘
14:09:27 25.62 -0.010 4 10,248 卖盘
14:09:24 25.63 0.010 2 5,126 买盘
14:09:21 25.62 0.000 5 12,810 买盘
14:09:17 25.62 0.000 2 5,124 买盘
14:09:14 25.62 -0.010 21 53,802 卖盘
14:09:11 25.63 0.000 21 53,822 买盘
14:09:08 25.63 0.010 25 64,053 买盘
14:09:05 25.62 -0.010 2 5,124 卖盘
14:08:58 25.63 0.000 10 25,630 买盘
14:08:55 25.63 0.000 11 28,193 买盘
14:08:49 25.63 -0.030 138 353,768 卖盘
14:08:45 25.66 0.010 8 20,527 买盘
14:08:36 25.65 0.010 6 15,390 买盘
14:08:33 25.64 0.000 33 84,644 卖盘
14:08:27 25.64 -0.010 1 2,564 卖盘
14:08:24 25.65 0.000 8 20,520 买盘
14:08:21 25.65 0.000 1 2,565 买盘
14:08:17 25.65 -0.010 17 43,606 卖盘
14:08:11 25.66 0.010 22 56,432 买盘
14:08:08 25.65 0.000 17 43,605 卖盘
14:08:05 25.65 -0.010 1 2,565 卖盘
14:07:58 25.66 0.010 5 12,830 买盘
14:07:52 25.65 0.000 4 10,260 卖盘
14:07:49 25.65 0.000 3 7,695 卖盘
14:07:45 25.65 0.000 20 51,270 买盘
14:07:42 25.65 0.020 3 7,691 买盘
14:07:27 25.63 0.010 6 14,095 买盘
14:07:24 25.62 -0.010 22 55,084 卖盘
14:07:21 25.63 0.000 3 6,408 买盘
14:07:17 25.63 0.000 4 10,252 买盘
14:07:11 25.63 0.010 23 58,939 买盘
14:07:08 25.62 -0.030 28 70,459 卖盘
14:07:01 25.65 0.020 9 23,090 中性盘
14:06:58 25.63 -0.020 71 182,082 卖盘
14:06:52 25.65 -0.020 23 58,996 卖盘
14:06:45 25.67 0.020 7 17,967 买盘
14:06:42 25.65 -0.020 54 138,553 卖盘
14:06:39 25.67 0.000 3 7,701 买盘
14:06:36 25.67 0.000 40 102,680 卖盘
14:06:33 25.67 -0.010 46 118,082 卖盘
14:06:30 25.68 0.000 14 35,940 买盘
14:06:23 25.68 0.010 41 105,248 买盘
14:06:20 25.67 -0.010 7 17,975 卖盘
14:06:14 25.68 -0.010 110 282,480 卖盘
14:06:11 25.69 0.000 6 15,414 买盘
14:06:08 25.69 0.000 5 12,845 买盘
14:06:04 25.69 0.000 5 12,845 买盘
14:06:01 25.69 0.000 9 23,121 买盘
14:05:58 25.69 0.000 4 10,276 买盘
14:05:54 25.69 0.000 33 84,759 买盘
14:05:51 25.69 -0.040 373 957,396 卖盘
14:05:48 25.73 0.010 12 30,876 中性盘
14:05:45 25.72 0.010 1 2,572 买盘
14:05:39 25.71 -0.010 7 17,997 卖盘
14:05:30 25.72 0.000 36 92,591 买盘
14:05:26 25.72 0.000 20 51,440 买盘
14:05:23 25.72 -0.010 25 64,305 卖盘
14:05:14 25.73 0.020 12 30,876 买盘
14:05:04 25.71 -0.020 26 66,846 卖盘
14:05:01 25.73 0.000 4 10,292 买盘
14:04:58 25.73 0.000 29 74,617 卖盘
14:04:54 25.73 0.000 2 5,146 卖盘
14:04:51 25.73 -0.010 1 2,573 卖盘
14:04:48 25.74 0.010 2 5,148 买盘
14:04:45 25.73 0.000 2 5,146 卖盘
14:04:33 25.73 0.000 3 7,719 卖盘
14:04:30 25.73 0.020 6 15,438 买盘
14:04:17 25.71 -0.030 6 15,426 卖盘
14:04:11 25.74 0.030 5 12,870 买盘
14:04:04 25.71 -0.030 189 485,990 卖盘
14:03:58 25.74 0.000 5 12,870 买盘
14:03:51 25.74 0.000 3 7,722 买盘
14:03:48 25.74 0.010 3 7,722 买盘
14:03:42 25.73 0.000 5 12,865 卖盘
14:03:36 25.73 -0.010 86 221,291 卖盘
14:03:33 25.74 -0.010 1 2,574 卖盘
14:03:29 25.75 0.020 2 5,150 买盘
14:03:14 25.73 0.000 46 118,358 卖盘
14:03:11 25.73 0.010 13 33,449 买盘
14:03:01 25.72 -0.010 9 23,149 卖盘
14:02:57 25.73 0.000 3 7,719 买盘
14:02:54 25.73 0.000 27 69,447 买盘
14:02:51 25.73 0.000 11 27,009 买盘
14:02:48 25.73 0.000 14 36,020 买盘
14:02:45 25.73 0.010 1 2,573 买盘
14:02:42 25.72 0.000 3 7,716 卖盘
14:02:39 25.72 -0.010 3 7,716 卖盘
14:02:33 25.73 0.000 1 2,573 买盘
14:02:29 25.73 0.000 5 12,865 卖盘
14:02:26 25.73 0.010 5 12,865 卖盘
14:02:14 25.72 0.000 24 61,728 卖盘
14:02:04 25.72 0.000 6 15,434 卖盘
14:01:58 25.72 -0.020 33 84,884 卖盘
14:01:48 25.74 0.020 5 12,864 买盘
14:01:23 25.72 -0.040 55 141,529 卖盘
14:01:20 25.76 0.000 1 2,576 买盘
14:01:11 25.76 0.030 15 38,625 买盘
14:01:07 25.73 -0.010 69 177,540 卖盘
14:01:04 25.74 0.000 21 54,072 买盘
14:01:01 25.74 0.000 15 38,615 卖盘
14:00:45 25.74 0.010 1 2,574 中性盘
14:00:36 25.73 0.000 18 46,325 买盘
14:00:29 25.73 0.000 20 51,436 买盘
14:00:20 25.73 0.010 11 28,303 买盘
14:00:17 25.72 0.000 7 18,004 卖盘
14:00:14 25.72 0.000 7 18,004 卖盘
14:00:10 25.72 0.000 1 2,572 卖盘
14:00:07 25.72 -0.010 2 5,144 卖盘
14:00:04 25.73 -0.020 65 167,343 卖盘
14:00:00 25.75 -0.050 93 239,707 卖盘
13:59:48 25.80 0.020 1 2,580 买盘
13:59:26 25.78 -0.010 2 5,156 卖盘
13:59:23 25.79 0.000 1 2,579 买盘
13:59:20 25.79 -0.010 2 5,157 买盘
13:59:07 25.80 0.030 4 10,319 买盘
13:58:57 25.77 -0.020 5 12,885 卖盘
13:58:51 25.79 0.000 1 2,579 卖盘
13:58:48 25.79 0.000 4 10,316 买盘
13:58:45 25.79 -0.010 16 41,277 卖盘
13:58:36 25.80 0.010 2 5,160 买盘
13:58:32 25.79 0.000 2 5,158 卖盘
13:58:29 25.79 0.020 11 28,369 买盘
13:58:26 25.77 0.000 2 5,154 卖盘
13:58:23 25.77 -0.010 25 64,425 卖盘
13:58:13 25.78 -0.020 2 5,157 卖盘
13:58:04 25.80 0.000 6 15,480 买盘
13:58:00 25.80 0.000 7 18,060 买盘
13:57:57 25.80 0.020 2 5,160 买盘
13:57:54 25.78 -0.020 6 15,473 卖盘
13:57:48 25.80 0.010 10 25,800 买盘
13:57:45 25.79 0.000 6 15,474 卖盘
13:57:36 25.79 0.010 14 36,105 买盘
13:57:29 25.78 -0.010 1 2,578 中性盘
13:57:26 25.79 0.000 2 5,158 买盘
13:57:23 25.79 0.000 1 2,579 买盘
13:57:20 25.79 0.020 3 7,733 买盘
13:57:10 25.77 0.000 1 2,577 卖盘
13:57:07 25.77 0.020 11 28,347 买盘
13:56:57 25.75 -0.020 5 12,875 卖盘
13:56:48 25.77 0.010 46 118,583 买盘
13:56:45 25.76 -0.010 21 54,116 卖盘
13:56:42 25.77 -0.010 14 36,078 卖盘
13:56:39 25.78 -0.010 43 110,869 卖盘
13:56:36 25.79 0.000 2 5,158 卖盘
13:56:32 25.79 -0.010 7 18,054 卖盘
13:56:26 25.80 0.000 7 18,060 买盘
13:56:23 25.80 0.010 13 33,540 买盘
13:56:20 25.79 0.000 3 7,738 卖盘
13:56:17 25.79 0.000 2 5,158 卖盘
13:56:13 25.79 0.000 1 2,579 卖盘
13:56:10 25.79 0.010 9 23,218 中性盘
13:56:07 25.78 -0.010 8 20,630 卖盘
13:56:03 25.79 0.000 2 5,158 卖盘
13:56:00 25.79 -0.010 4 10,316 卖盘
13:55:57 25.80 0.000 5 12,900 买盘
13:55:48 25.80 0.000 1 2,580 买盘
13:55:45 25.80 0.010 8 20,640 买盘
13:55:42 25.79 0.000 13 33,537 卖盘
13:55:39 25.79 0.010 2 5,158 中性盘
13:55:35 25.78 0.000 3 7,734 卖盘
13:55:32 25.78 0.000 1 2,578 卖盘
13:55:20 25.78 0.010 21 54,178 卖盘
13:55:10 25.77 0.000 13 33,506 卖盘
13:54:57 25.77 0.000 18 46,386 买盘
13:54:51 25.77 0.010 15 38,655 买盘
13:54:39 25.76 0.000 1 2,576 卖盘
13:54:35 25.76 0.000 1 2,576 中性盘
13:54:32 25.76 0.010 2 5,152 买盘
13:54:20 25.75 0.010 3 7,725 买盘
13:54:13 25.74 0.000 5 12,870 卖盘
13:54:10 25.74 0.000 3 7,722 卖盘
13:54:07 25.74 0.010 39 100,381 买盘
13:54:03 25.73 0.000 6 15,438 卖盘
13:53:54 25.73 0.020 5 12,865 卖盘
13:53:45 25.71 -0.030 21 53,271 卖盘
13:53:42 25.74 0.010 20 51,461 买盘
13:53:39 25.73 0.000 3 7,719 买盘
13:53:35 25.73 -0.010 4 10,292 卖盘
13:53:26 25.74 0.010 5 12,869 买盘
13:53:23 25.73 0.000 15 38,595 卖盘
13:53:20 25.73 -0.020 1 2,573 卖盘
13:53:16 25.75 0.000 12 30,900 买盘
13:53:13 25.75 0.020 1 2,575 买盘
13:53:10 25.73 -0.020 10 25,735 卖盘
13:53:06 25.75 0.020 1 2,575 买盘
13:53:00 25.73 -0.020 53 136,395 卖盘
13:52:48 25.75 -0.020 5 12,875 卖盘
13:52:35 25.77 -0.070 97 250,357 卖盘
13:52:32 25.84 0.000 2 5,168 买盘
13:52:29 25.84 0.000 4 10,336 买盘
13:52:16 25.84 0.000 18 46,510 买盘
13:52:09 25.84 -0.030 99 255,967 卖盘
13:52:06 25.87 0.010 11 28,456 买盘
13:52:03 25.86 0.000 8 20,688 卖盘
13:52:00 25.86 0.000 3 7,758 卖盘
13:51:54 25.86 0.000 3 7,758 买盘
13:51:51 25.86 0.000 10 25,860 买盘
13:51:48 25.86 0.000 8 20,688 买盘
13:51:42 25.86 0.010 8 20,688 买盘
13:51:37 25.85 0.010 4 10,340 卖盘
13:51:29 25.84 -0.010 3 7,753 卖盘
13:51:26 25.85 0.010 1 2,585 买盘
13:51:09 25.84 0.040 14 36,176 买盘
13:51:00 25.80 -0.030 2 5,163 卖盘
13:50:57 25.83 0.030 7 18,081 买盘
13:50:51 25.80 -0.030 2 5,160 卖盘
13:50:48 25.83 0.000 1 2,583 买盘
13:50:45 25.83 0.000 3 7,743 买盘
13:50:38 25.83 0.000 3 7,749 卖盘
13:50:32 25.83 0.000 14 36,162 买盘
13:50:29 25.83 0.000 5 12,909 买盘
13:50:19 25.83 0.030 31 79,996 买盘
13:50:16 25.80 0.000 3 7,740 买盘
13:50:09 25.80 -0.030 15 38,705 卖盘
13:50:06 25.83 0.010 10 25,830 买盘
13:50:00 25.82 -0.010 10 25,829 卖盘
13:49:57 25.83 0.000 4 10,330 卖盘
13:49:54 25.83 -0.020 42 108,539 卖盘
13:49:51 25.85 0.020 6 15,510 买盘
13:49:48 25.83 -0.020 9 23,261 卖盘
13:49:45 25.85 0.000 13 33,605 买盘
13:49:35 25.85 0.010 8 20,680 买盘
13:49:29 25.84 0.000 1 2,584 买盘
13:49:26 25.84 0.000 5 12,920 卖盘
13:49:23 25.84 0.000 1 2,584 卖盘
13:49:19 25.84 0.010 2 5,167 买盘
13:49:16 25.83 0.010 2 5,165 中性盘
13:49:13 25.82 0.000 1 2,582 卖盘
13:49:10 25.82 0.000 8 20,656 卖盘
13:49:06 25.82 0.010 2 5,164 买盘
13:48:54 25.81 0.000 18 46,458 中性盘
13:48:51 25.81 0.010 1 2,581 买盘
13:48:45 25.80 -0.020 7 18,060 买盘
13:48:35 25.82 0.000 3 7,746 买盘
13:48:32 25.82 0.000 4 10,327 买盘
13:48:29 25.82 -0.040 3 7,746 中性盘
13:48:16 25.86 0.000 5 12,930 卖盘
13:48:13 25.86 -0.130 6 15,565 卖盘
13:48:03 25.99 0.130 35 90,700 买盘
13:47:54 25.86 0.060 1 2,586 买盘
13:47:48 25.80 0.000 1 2,580 买盘
13:47:45 25.80 0.060 88 226,954 买盘
13:47:41 25.74 0.030 19 48,895 买盘
13:47:26 25.71 0.000 25 64,275 买盘
13:47:19 25.71 0.010 17 43,695 买盘
13:47:16 25.70 0.000 20 51,400 卖盘
13:47:09 25.70 -0.010 6 15,421 卖盘
13:47:06 25.71 0.000 25 64,265 买盘
13:47:00 25.71 0.000 10 25,710 买盘
13:46:57 25.71 0.000 2 5,142 买盘
13:46:45 25.71 -0.010 110 282,856 卖盘
13:46:42 25.72 0.000 14 36,008 买盘
13:46:38 25.72 0.010 5 12,860 买盘
13:46:29 25.71 -0.010 1 2,571 卖盘
13:46:26 25.72 -0.010 1 2,572 卖盘
13:46:23 25.73 0.000 1 2,573 买盘
13:46:19 25.73 0.010 1 2,573 买盘
13:46:16 25.72 -0.010 11 28,292 卖盘
13:46:13 25.73 0.000 2 5,146 买盘
13:46:10 25.73 0.000 18 46,314 买盘
13:46:06 25.73 0.010 1 2,573 买盘
13:46:03 25.72 0.000 6 15,432 卖盘
13:46:00 25.72 0.010 15 38,586 中性盘
13:45:57 25.71 -0.020 1 2,571 卖盘
13:45:51 25.73 0.010 2 5,146 买盘
13:45:48 25.72 0.020 1 2,572 买盘
13:45:45 25.70 0.010 20 51,386 中性盘
13:45:42 25.69 -0.040 20 51,410 卖盘
13:45:35 25.73 0.020 1 2,573 买盘
13:45:32 25.71 -0.020 2 5,142 卖盘
13:45:19 25.73 0.000 3 7,719 买盘
13:45:13 25.73 0.000 24 61,752 卖盘
13:45:09 25.73 0.000 21 54,033 卖盘
13:45:06 25.73 0.000 21 54,033 卖盘
13:45:03 25.73 0.060 35 90,046 买盘
13:44:57 25.67 -0.030 14 35,953 卖盘
13:44:54 25.70 -0.010 1 2,570 买盘
13:44:51 25.71 0.050 1 2,571 买盘
13:44:48 25.66 -0.050 195 500,595 卖盘
13:44:42 25.71 -0.020 30 77,156 卖盘
13:44:38 25.73 0.010 1 2,573 买盘
13:44:35 25.72 0.010 2 5,144 卖盘
13:44:32 25.71 0.040 36 92,488 中性盘
13:44:29 25.67 -0.050 176 452,398 卖盘
13:44:26 25.72 -0.010 4 10,289 卖盘
13:44:23 25.73 -0.010 8 20,584 买盘
13:44:16 25.74 0.000 2 5,148 买盘
13:44:10 25.74 0.020 78 200,830 中性盘
13:44:06 25.72 -0.030 50 128,624 卖盘
13:43:57 25.75 0.000 1 2,575 买盘
13:43:54 25.75 0.000 7 18,025 买盘
13:43:48 25.75 0.000 19 48,925 买盘
13:43:45 25.75 -0.020 25 64,381 卖盘
13:43:38 25.77 0.020 1 2,577 买盘
13:43:32 25.75 0.030 15 38,623 买盘
13:43:26 25.72 0.000 1 2,572 卖盘
13:43:06 25.72 0.000 7 18,004 买盘
13:43:03 25.72 0.000 35 89,955 买盘
13:43:00 25.72 0.000 1 2,572 买盘
13:42:57 25.72 -0.020 57 146,694 卖盘
13:42:48 25.74 -0.010 7 18,020 卖盘
13:42:44 25.75 0.000 22 56,650 买盘
13:42:41 25.75 0.010 16 41,200 买盘
13:42:37 25.74 -0.010 6 15,444 买盘
13:42:29 25.75 0.010 25 64,389 买盘
13:42:26 25.74 -0.010 6 15,444 卖盘
13:42:19 25.75 0.010 3 7,725 买盘
13:42:16 25.74 0.030 45 115,877 中性盘
13:42:12 25.71 -0.050 126 324,104 卖盘
13:42:09 25.76 0.010 14 36,049 买盘
13:41:57 25.75 0.010 11 28,325 买盘
13:41:54 25.74 0.000 1 2,574 卖盘
13:41:51 25.74 0.000 21 54,055 卖盘
13:41:47 25.74 -0.010 23 57,919 卖盘
13:41:41 25.75 0.000 18 46,350 卖盘
13:41:32 25.75 0.000 12 30,910 买盘
13:41:19 25.75 -0.010 8 20,600 买盘
13:41:12 25.76 -0.010 1 2,576 中性盘
13:41:06 25.77 0.010 4 10,308 买盘
13:41:00 25.76 -0.010 1 2,576 中性盘
13:40:35 25.77 0.060 4 10,308 买盘
13:40:32 25.71 0.000 1 2,571 卖盘
13:40:28 25.71 -0.070 3 7,713 卖盘
13:40:22 25.78 0.050 36 92,747 买盘
13:40:18 25.73 -0.040 111 285,554 卖盘
13:40:15 25.77 -0.010 28 72,156 卖盘
13:40:12 25.78 -0.010 8 20,624 卖盘
13:40:09 25.79 0.020 23 59,317 买盘
13:39:53 25.77 -0.020 2 5,154 卖盘
13:39:50 25.79 0.020 2 5,158 买盘
13:39:47 25.77 0.000 3 7,731 卖盘
13:39:41 25.77 0.000 22 56,708 卖盘
13:39:35 25.77 0.000 22 56,693 卖盘
13:39:31 25.77 0.000 10 25,776 卖盘
13:39:22 25.77 0.000 21 53,716 卖盘
13:39:12 25.77 0.000 32 82,464 买盘
13:39:03 25.77 0.030 5 12,885 中性盘
13:39:00 25.74 0.020 10 25,726 买盘
13:38:57 25.72 -0.080 7 18,016 卖盘
13:38:53 25.80 0.010 34 87,639 买盘
13:38:50 25.79 0.000 27 69,633 买盘
13:38:47 25.79 -0.010 5 12,895 中性盘
13:38:41 25.80 0.000 10 25,800 买盘
13:38:38 25.80 0.000 15 38,680 买盘
13:38:28 25.80 0.020 78 201,240 买盘
13:38:22 25.78 0.030 22 56,716 买盘
13:38:15 25.75 0.000 18 46,350 卖盘
13:38:09 25.75 0.070 9 23,175 买盘
13:38:03 25.68 -0.070 8 20,544 卖盘
13:38:00 25.75 0.070 1 2,575 买盘
13:37:50 25.68 0.000 3 7,704 卖盘
13:37:47 25.68 0.000 1 2,568 卖盘
13:37:44 25.68 0.000 467 1,196,954 中性盘
13:37:41 25.68 0.030 23 59,046 买盘
13:37:38 25.65 -0.020 2 5,130 买盘
13:37:31 25.67 0.100 2 5,134 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021