网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

英力股份 (300956)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.88 52周最低:18.9

历史数据下载 英力股份(300956) 成交明细

日期:2022-01-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.09 0.000 19 37,016 卖盘
14:56:41 19.09 0.020 143 272,926 买盘
14:56:37 19.07 -0.010 10 19,070 买盘
14:56:34 19.08 0.000 1 1,908 卖盘
14:56:30 19.08 -0.010 14 26,712 卖盘
14:56:24 19.09 0.000 1 1,909 买盘
14:56:18 19.09 0.000 11 20,999 买盘
14:56:15 19.09 -0.020 18 34,369 卖盘
14:56:12 19.11 0.000 7 13,377 卖盘
14:56:03 19.11 -0.020 9 17,199 卖盘
14:55:59 19.13 0.020 6 11,468 买盘
14:55:56 19.11 -0.010 21 40,151 卖盘
14:55:41 19.12 -0.010 1 1,912 买盘
14:55:24 19.13 0.000 3 5,739 买盘
14:55:21 19.13 -0.010 8 15,304 卖盘
14:55:15 19.14 -0.010 3 5,742 卖盘
14:55:06 19.15 0.000 1 1,915 卖盘
14:55:03 19.15 0.010 4 7,660 买盘
14:54:47 19.14 -0.010 1 1,914 卖盘
14:54:41 19.15 0.000 1 1,915 中性盘
14:54:31 19.15 0.000 36 68,940 买盘
14:54:27 19.15 0.010 4 7,660 买盘
14:54:24 19.14 0.010 20 38,271 买盘
14:54:21 19.13 0.000 1 1,913 买盘
14:54:18 19.13 0.000 25 47,829 卖盘
14:54:09 19.13 -0.010 16 30,608 卖盘
14:54:06 19.14 0.000 5 9,570 买盘
14:53:53 19.14 0.010 2 3,828 买盘
14:53:47 19.13 0.000 90 172,170 买盘
14:53:37 19.13 -0.030 15 28,696 卖盘
14:53:27 19.16 0.040 1 1,916 买盘
14:52:59 19.12 0.000 6 11,472 中性盘
14:52:56 19.12 0.000 1 1,912 卖盘
14:52:50 19.12 0.000 2 3,824 卖盘
14:52:47 19.12 -0.010 1 1,912 卖盘
14:52:44 19.13 0.000 3 5,737 买盘
14:52:37 19.13 0.020 16 30,598 买盘
14:52:27 19.11 -0.020 3 5,733 卖盘
14:52:24 19.13 0.020 2 3,826 买盘
14:52:21 19.11 -0.010 23 43,966 卖盘
14:52:06 19.12 -0.010 1 1,912 卖盘
14:51:59 19.13 0.000 12 22,961 卖盘
14:51:53 19.13 0.000 27 51,661 卖盘
14:51:43 19.13 0.000 1 1,913 卖盘
14:51:36 19.13 0.000 2 3,826 卖盘
14:51:18 19.13 0.000 1 1,913 卖盘
14:51:15 19.13 -0.030 1 1,913 卖盘
14:51:09 19.16 0.000 13 24,908 卖盘
14:51:02 19.16 0.000 3 5,748 卖盘
14:50:56 19.16 0.020 26 49,768 买盘
14:50:15 19.14 0.000 1 1,914 卖盘
14:50:12 19.14 -0.010 5 9,570 卖盘
14:50:05 19.15 0.010 5 9,575 卖盘
14:49:46 19.14 -0.010 28 53,606 卖盘
14:49:33 19.15 -0.020 2 3,830 卖盘
14:49:30 19.17 -0.020 1 1,917 买盘
14:48:53 19.19 0.000 5 9,595 卖盘
14:48:40 19.19 0.000 2 3,838 卖盘
14:48:33 19.19 0.000 3 5,757 买盘
14:48:30 19.19 0.000 21 40,299 买盘
14:47:50 19.19 0.000 11 21,106 买盘
14:47:09 19.19 0.070 11 21,098 买盘
14:46:47 19.12 -0.040 2 3,827 卖盘
14:46:43 19.16 0.000 1 1,916 买盘
14:46:30 19.16 0.010 13 24,906 买盘
14:46:27 19.15 -0.010 1 1,915 卖盘
14:46:24 19.16 0.000 1 1,916 卖盘
14:46:21 19.16 0.000 45 86,179 中性盘
14:46:12 19.16 0.010 3 5,748 买盘
14:46:09 19.15 -0.040 17 32,567 卖盘
14:46:05 19.19 0.000 19 36,461 中性盘
14:45:50 19.19 0.000 11 21,109 买盘
14:45:43 19.19 -0.010 3 5,757 买盘
14:45:09 19.20 0.040 11 21,111 买盘
14:44:53 19.16 0.000 9 17,244 卖盘
14:44:33 19.16 0.000 2 3,832 卖盘
14:44:12 19.16 -0.020 27 51,749 卖盘
14:44:09 19.18 0.000 1 1,918 卖盘
14:44:06 19.18 0.000 1 1,918 买盘
14:43:50 19.18 0.000 9 17,269 卖盘
14:43:47 19.18 -0.010 103 197,573 卖盘
14:43:37 19.19 0.000 2 3,838 卖盘
14:43:33 19.19 -0.010 3 5,757 卖盘
14:43:21 19.20 0.000 3 5,760 买盘
14:43:09 19.20 0.000 28 53,760 买盘
14:42:18 19.20 -0.010 2 3,840 卖盘
14:42:09 19.21 0.010 4 7,684 买盘
14:41:53 19.20 0.010 3 5,760 买盘
14:41:40 19.19 0.000 1 1,919 卖盘
14:41:34 19.19 0.000 4 7,676 卖盘
14:41:09 19.19 -0.010 1 1,919 卖盘
14:41:05 19.20 0.010 2 3,840 买盘
14:41:02 19.19 -0.010 1 1,919 卖盘
14:40:43 19.20 0.000 35 67,168 中性盘
14:40:24 19.20 -0.010 1 1,920 卖盘
14:40:21 19.21 -0.010 63 120,975 卖盘
14:39:37 19.22 0.000 5 9,610 卖盘
14:39:18 19.22 0.000 1 1,922 卖盘
14:39:15 19.22 0.030 10 19,220 买盘
14:38:56 19.19 0.010 2 3,838 卖盘
14:38:50 19.18 -0.010 49 93,985 卖盘
14:37:56 19.19 0.000 1 1,919 买盘
14:37:47 19.19 0.000 1 1,919 买盘
14:37:40 19.19 -0.030 2 3,838 卖盘
14:37:33 19.22 0.010 1 1,922 买盘
14:37:21 19.21 -0.020 1 1,921 买盘
14:36:56 19.23 0.000 3 5,769 卖盘
14:36:47 19.23 0.000 5 9,615 卖盘
14:36:40 19.23 -0.020 2 3,846 卖盘
14:36:12 19.25 -0.040 7 13,477 卖盘
14:34:43 19.29 -0.010 7 13,507 卖盘
14:34:33 19.30 -0.010 2 3,860 卖盘
14:34:27 19.31 0.000 3 5,793 卖盘
14:33:43 19.31 0.000 1 1,931 卖盘
14:33:37 19.31 -0.040 6 11,598 卖盘
14:32:37 19.35 -0.040 85 164,549 卖盘
14:32:30 19.39 0.030 7 13,566 买盘
14:32:18 19.36 -0.020 24 46,508 卖盘
14:31:18 19.38 0.000 3 5,814 卖盘
14:31:12 19.38 0.000 10 19,380 卖盘
14:30:46 19.38 -0.010 1 1,938 卖盘
14:30:43 19.39 0.000 5 9,695 买盘
14:30:27 19.39 0.000 7 13,573 买盘
14:30:18 19.39 -0.010 28 54,315 中性盘
14:30:08 19.40 0.010 1 1,940 买盘
14:29:12 19.39 0.020 1 1,939 买盘
14:27:18 19.37 0.000 2 3,874 卖盘
14:26:43 19.37 0.010 5 9,685 卖盘
14:26:27 19.36 -0.010 8 15,494 卖盘
14:26:05 19.37 -0.020 1 1,937 卖盘
14:26:02 19.39 0.000 17 32,963 卖盘
14:25:24 19.39 0.000 6 11,634 卖盘
14:24:08 19.39 -0.010 2 3,878 卖盘
14:23:42 19.40 0.000 2 3,880 卖盘
14:23:39 19.40 0.010 5 9,700 卖盘
14:21:30 19.39 0.000 1 1,939 卖盘
14:21:05 19.39 0.000 1 1,939 卖盘
14:20:46 19.39 -0.030 5 9,707 卖盘
14:20:42 19.42 0.000 18 34,956 卖盘
14:20:39 19.42 0.000 2 3,884 卖盘
14:20:33 19.42 0.000 2 3,884 卖盘
14:20:30 19.42 0.000 1 1,942 卖盘
14:20:14 19.42 0.000 2 3,884 卖盘
14:20:11 19.42 -0.010 10 19,420 卖盘
14:20:08 19.43 0.000 5 9,715 卖盘
14:19:59 19.43 0.000 2 3,886 卖盘
14:19:55 19.43 0.010 13 25,259 买盘
14:19:42 19.42 0.000 14 27,188 卖盘
14:19:36 19.42 0.000 26 50,492 卖盘
14:19:33 19.42 0.000 3 5,826 卖盘
14:19:14 19.42 -0.010 1 1,942 卖盘
14:19:08 19.43 0.010 3 5,829 买盘
14:18:33 19.42 -0.010 1 1,942 卖盘
14:18:30 19.43 0.010 7 13,601 买盘
14:18:05 19.42 0.050 66 128,047 买盘
14:17:56 19.37 -0.020 5 9,688 卖盘
14:17:08 19.39 0.020 2 3,878 买盘
14:16:40 19.37 0.000 5 9,685 买盘
14:16:36 19.37 0.010 5 9,685 买盘
14:16:08 19.36 0.000 7 13,552 卖盘
14:16:02 19.36 0.000 1 1,936 卖盘
14:15:52 19.36 0.000 1 1,936 卖盘
14:15:49 19.36 -0.010 16 30,976 卖盘
14:15:40 19.37 0.000 1 1,937 买盘
14:15:36 19.37 0.000 22 42,614 卖盘
14:15:30 19.37 -0.010 1 1,937 卖盘
14:15:15 19.38 -0.010 26 50,413 卖盘
14:15:05 19.39 0.000 4 7,756 卖盘
14:14:43 19.39 0.000 8 15,512 卖盘
14:14:24 19.39 -0.010 1 1,939 卖盘
14:14:21 19.40 0.000 5 9,700 卖盘
14:14:15 19.40 0.000 5 9,700 卖盘
14:14:08 19.40 -0.050 2 3,880 卖盘
14:11:08 19.45 0.000 3 5,835 卖盘
14:11:02 19.45 0.000 1 1,945 卖盘
14:10:56 19.45 -0.010 1 1,945 卖盘
14:10:50 19.46 0.010 5 9,729 买盘
14:10:46 19.45 0.000 3 5,835 卖盘
14:10:43 19.45 0.000 4 7,780 卖盘
14:10:40 19.45 0.000 1 1,945 卖盘
14:10:37 19.45 0.000 4 7,780 卖盘
14:10:30 19.45 0.000 1 1,945 卖盘
14:10:21 19.45 0.040 1 1,945 卖盘
14:09:59 19.41 0.020 1 1,941 卖盘
14:08:33 19.39 0.000 4 7,756 买盘
14:08:30 19.39 0.000 9 17,451 买盘
14:08:24 19.39 0.020 5 9,695 买盘
14:07:24 19.37 0.000 2 3,874 卖盘
14:07:02 19.37 0.010 5 9,685 卖盘
14:05:43 19.36 0.000 40 77,440 卖盘
14:05:02 19.36 0.000 2 3,872 卖盘
14:04:59 19.36 0.000 1 1,936 卖盘
14:04:56 19.36 -0.010 1 1,936 卖盘
14:04:50 19.37 0.010 2 3,873 买盘
14:04:47 19.36 0.000 4 7,744 卖盘
14:02:43 19.36 -0.020 8 15,488 卖盘
14:01:09 19.38 0.020 11 21,288 买盘
14:01:06 19.36 0.010 24 46,464 买盘
14:01:02 19.35 -0.010 35 67,730 卖盘
14:00:56 19.36 0.000 8 15,488 买盘
14:00:53 19.36 -0.020 21 40,655 卖盘
14:00:47 19.38 0.000 40 77,517 买盘
14:00:37 19.38 0.000 19 36,822 卖盘
14:00:30 19.38 -0.020 1 1,938 卖盘
14:00:27 19.40 -0.010 54 104,782 卖盘
14:00:12 19.41 -0.010 1 1,941 买盘
13:59:31 19.42 0.000 24 46,608 卖盘
13:59:18 19.42 -0.010 8 15,537 卖盘
13:58:50 19.43 -0.010 35 68,027 卖盘
13:58:21 19.44 0.000 1 1,944 卖盘
13:58:18 19.44 0.000 1 1,944 卖盘
13:58:15 19.44 -0.010 43 83,592 卖盘
13:57:37 19.45 -0.010 25 48,625 卖盘
13:57:28 19.46 0.000 14 27,244 卖盘
13:57:12 19.46 -0.050 37 72,031 卖盘
13:56:28 19.51 0.030 6 11,706 买盘
13:55:44 19.48 0.000 1 1,948 卖盘
13:55:00 19.48 -0.050 15 29,220 卖盘
13:54:41 19.53 -0.010 40 78,120 卖盘
13:54:25 19.54 -0.010 18 35,172 卖盘
13:54:09 19.55 0.000 24 46,916 买盘
13:54:06 19.55 0.000 7 13,685 卖盘
13:53:57 19.55 0.000 1 1,955 卖盘
13:53:09 19.55 -0.010 2 3,910 卖盘
13:53:06 19.56 -0.010 37 72,382 卖盘
13:52:57 19.57 0.000 1 1,957 卖盘
13:52:00 19.57 0.000 4 7,828 买盘
13:51:41 19.57 0.010 1 1,957 卖盘
13:50:00 19.56 -0.010 1 1,956 卖盘
13:49:37 19.57 -0.010 1 1,957 卖盘
13:49:28 19.58 0.020 3 5,874 买盘
13:49:03 19.56 -0.020 9 17,611 卖盘
13:48:56 19.58 0.010 43 84,159 买盘
13:48:41 19.57 0.000 5 9,785 买盘
13:48:31 19.57 0.010 3 5,871 买盘
13:48:28 19.56 0.000 1 1,956 中性盘
13:47:34 19.56 0.000 27 52,812 卖盘
13:47:28 19.56 0.000 1 1,956 卖盘
13:46:28 19.56 0.000 16 31,296 买盘
13:45:50 19.56 0.020 3 5,868 买盘
13:45:28 19.54 -0.020 10 19,540 卖盘
13:45:21 19.56 0.010 6 11,736 买盘
13:45:03 19.55 0.010 1 1,955 卖盘
13:44:31 19.54 0.010 2 3,908 买盘
13:43:50 19.53 0.000 10 19,530 卖盘
13:43:47 19.53 0.000 1 1,953 卖盘
13:43:41 19.53 0.080 26 50,710 买盘
13:41:44 19.45 -0.030 8 15,560 卖盘
13:41:21 19.48 0.000 1 1,948 卖盘
13:41:09 19.48 -0.030 1 1,948 卖盘
13:40:50 19.51 0.000 5 9,755 买盘
13:40:03 19.51 0.000 6 11,706 买盘
13:39:44 19.51 0.000 1 1,951 卖盘
13:39:41 19.51 0.000 1 1,951 买盘
13:39:28 19.51 0.000 2 3,902 买盘
13:39:21 19.51 0.000 4 7,804 卖盘
13:39:18 19.51 0.000 3 5,853 卖盘
13:39:15 19.51 0.000 5 9,755 卖盘
13:39:09 19.51 -0.030 20 39,020 卖盘
13:38:12 19.54 0.030 6 11,721 买盘
13:37:53 19.51 0.000 1 1,951 卖盘
13:37:50 19.51 -0.030 33 64,458 卖盘
13:37:37 19.54 0.000 6 11,724 卖盘
13:37:09 19.54 -0.040 3 5,862 卖盘
13:37:06 19.58 0.000 24 46,992 卖盘
13:36:25 19.58 0.010 6 11,744 买盘
13:35:57 19.57 0.010 42 82,176 买盘
13:35:44 19.56 0.000 20 39,120 买盘
13:35:12 19.56 0.010 5 9,780 买盘
13:35:06 19.55 0.000 1 1,955 卖盘
13:35:03 19.55 0.000 1 1,955 卖盘
13:35:00 19.55 0.000 1 1,955 卖盘
13:34:25 19.55 0.000 1 1,955 卖盘
13:34:03 19.55 0.000 16 31,280 买盘
13:34:00 19.55 0.010 1 1,955 买盘
13:33:53 19.54 -0.010 1 1,954 卖盘
13:33:44 19.55 0.010 3 5,865 买盘
13:33:31 19.54 -0.010 1 1,954 卖盘
13:32:57 19.55 0.010 4 7,820 买盘
13:32:38 19.54 0.000 6 11,724 买盘
13:32:31 19.54 0.000 1 1,954 卖盘
13:32:28 19.54 0.000 4 7,816 卖盘
13:32:22 19.54 0.000 8 15,632 买盘
13:32:09 19.54 0.010 4 7,814 买盘
13:32:03 19.53 0.010 1 1,953 卖盘
13:31:47 19.52 0.000 1 1,952 卖盘
13:31:12 19.52 -0.020 1 1,952 卖盘
13:31:09 19.54 0.000 6 11,724 买盘
13:31:03 19.54 0.020 1 1,954 买盘
13:30:41 19.52 0.010 2 3,904 买盘
13:30:38 19.51 0.020 13 25,361 买盘
13:30:28 19.49 0.010 1 1,949 买盘
13:30:00 19.48 0.000 2 3,896 卖盘
13:29:47 19.48 0.000 2 3,896 卖盘
13:29:31 19.48 0.000 10 19,480 卖盘
13:29:28 19.48 -0.030 2 3,896 卖盘
13:29:09 19.51 0.030 10 19,510 买盘
13:28:57 19.48 0.000 1 1,948 卖盘
13:28:06 19.48 0.000 1 1,948 卖盘
13:27:03 19.48 0.000 2 3,896 卖盘
13:26:57 19.48 0.000 1 1,948 卖盘
13:26:50 19.48 0.000 1 1,948 卖盘
13:26:12 19.48 -0.010 1 1,948 卖盘
13:26:06 19.49 0.000 1 1,949 买盘
13:24:31 19.49 0.010 2 3,896 买盘
13:24:06 19.48 -0.010 1 1,948 卖盘
13:23:31 19.49 0.010 2 3,898 买盘
13:22:18 19.48 0.030 1 1,948 中性盘
13:21:09 19.45 0.000 11 21,395 买盘
13:21:00 19.45 0.000 7 13,615 卖盘
13:20:22 19.45 -0.050 2 3,892 卖盘
13:20:15 19.50 0.000 65 126,750 卖盘
13:20:12 19.50 -0.010 6 11,705 卖盘
13:20:09 19.51 0.000 2 3,902 卖盘
13:20:06 19.51 0.000 1 1,951 卖盘
13:19:50 19.51 0.000 1 1,951 卖盘
13:19:44 19.51 0.000 1 1,951 卖盘
13:19:41 19.51 -0.010 1 1,951 卖盘
13:19:28 19.52 0.000 15 29,280 卖盘
13:19:19 19.52 0.010 5 9,760 卖盘
13:18:54 19.51 -0.040 9 17,559 卖盘
13:18:25 19.55 0.000 6 11,730 买盘
13:17:57 19.55 0.050 11 21,505 买盘
13:17:32 19.50 0.000 1 1,950 卖盘
13:17:22 19.50 -0.040 1 1,950 卖盘
13:15:28 19.54 -0.030 1 1,954 卖盘
13:15:18 19.57 0.020 2 3,912 买盘
13:15:09 19.55 0.000 6 11,730 卖盘
13:15:06 19.55 0.000 1 1,955 卖盘
13:15:03 19.55 0.000 93 181,815 卖盘
13:14:47 19.55 0.000 1 1,955 卖盘
13:14:31 19.55 -0.020 25 48,923 卖盘
13:14:25 19.57 0.000 1 1,957 卖盘
13:14:22 19.57 0.000 3 5,871 卖盘
13:14:18 19.57 0.000 15 29,355 卖盘
13:14:12 19.57 0.000 6 11,742 卖盘
13:14:09 19.57 0.000 10 19,570 卖盘
13:13:53 19.57 0.000 1 1,957 卖盘
13:13:50 19.57 -0.010 9 17,613 卖盘
13:12:34 19.58 0.010 3 5,874 卖盘
13:11:50 19.57 -0.010 5 9,785 卖盘
13:11:09 19.58 0.010 14 27,412 买盘
13:10:56 19.57 -0.010 1 1,957 卖盘
13:10:50 19.58 0.010 4 7,832 买盘
13:10:24 19.57 0.000 3 5,872 卖盘
13:10:18 19.57 0.000 1 1,957 卖盘
13:10:03 19.57 0.000 11 21,527 卖盘
13:09:50 19.57 -0.010 5 9,785 卖盘
13:09:37 19.58 0.000 5 9,790 卖盘
13:09:24 19.58 -0.010 3 5,874 卖盘
13:09:21 19.59 -0.010 4 7,836 卖盘
13:08:53 19.60 -0.020 1 1,960 买盘
13:08:34 19.62 0.000 13 25,496 买盘
13:08:28 19.62 0.010 4 7,848 买盘
13:08:21 19.61 -0.010 1 1,961 买盘
13:08:18 19.62 0.010 19 37,264 买盘
13:07:56 19.61 0.000 1 1,961 卖盘
13:07:50 19.61 -0.020 1 1,961 卖盘
13:07:44 19.63 0.080 55 107,743 买盘
13:06:50 19.55 0.000 14 27,370 买盘
13:06:09 19.55 0.010 6 11,730 买盘
13:05:31 19.54 0.000 10 19,540 卖盘
13:05:25 19.54 0.000 1 1,954 卖盘
13:05:18 19.54 -0.010 1 1,954 卖盘
13:03:34 19.55 0.010 4 7,820 买盘
13:03:25 19.54 0.010 5 9,770 买盘
13:03:06 19.53 0.000 9 17,573 买盘
13:02:44 19.53 0.000 18 35,154 卖盘
13:02:31 19.53 0.000 1 1,953 卖盘
13:02:28 19.53 0.000 1 1,953 卖盘
13:02:24 19.53 0.000 3 5,859 卖盘
13:02:21 19.53 0.000 6 11,718 卖盘
13:02:18 19.53 -0.010 7 13,671 卖盘
13:02:12 19.54 0.000 1 1,954 买盘
13:02:09 19.54 0.050 5 9,769 买盘
13:01:47 19.49 0.000 6 11,694 买盘
13:01:34 19.49 0.030 3 5,847 中性盘
13:01:15 19.46 -0.040 1 1,946 卖盘
13:01:06 19.50 0.010 1 1,950 买盘
13:00:47 19.49 0.040 1 1,949 中性盘
13:00:38 19.45 -0.060 5 9,725 卖盘
13:00:18 19.51 0.020 15 29,215 买盘
13:00:12 19.49 0.000 2 3,898 卖盘
13:00:09 19.49 0.030 3 5,847 卖盘
13:00:06 19.46 0.040 16 31,114 买盘
11:29:51 19.42 -0.010 1 1,942 卖盘
11:29:45 19.43 0.000 1 1,943 卖盘
11:29:36 19.43 -0.020 1 1,943 卖盘
11:29:26 19.45 0.000 6 11,670 买盘
11:29:23 19.45 0.000 2 3,890 卖盘
11:29:20 19.45 0.000 1 1,945 卖盘
11:29:10 19.45 -0.010 2 3,890 卖盘
11:28:26 19.46 0.030 2 3,892 买盘
11:28:00 19.43 0.000 15 29,145 卖盘
11:27:07 19.43 -0.160 2 3,886 卖盘
11:25:19 19.59 0.000 224 438,816 卖盘
11:25:16 19.59 0.000 102 199,818 卖盘
11:25:10 19.59 0.000 89 174,351 卖盘
11:25:03 19.59 0.000 138 270,342 卖盘
11:24:51 19.59 0.000 10 19,590 卖盘
11:24:41 19.59 0.000 14 27,426 卖盘
11:24:38 19.59 0.000 1 1,959 卖盘
11:23:38 19.59 -0.010 2 3,918 卖盘
11:23:16 19.60 0.010 1 1,960 买盘
11:22:44 19.59 0.000 5 9,795 卖盘
11:22:32 19.59 0.000 18 35,262 卖盘
11:22:29 19.59 -0.010 14 27,426 卖盘
11:22:16 19.60 0.000 8 15,686 卖盘
11:22:12 19.60 -0.050 25 49,000 卖盘
11:22:09 19.65 0.050 7 13,749 买盘
11:22:03 19.60 0.000 13 25,480 卖盘
11:22:00 19.60 0.000 16 31,360 卖盘
11:21:51 19.60 -0.010 1 1,960 卖盘
11:21:38 19.61 0.030 30 58,820 买盘
11:21:35 19.58 -0.010 22 43,076 买盘
11:21:25 19.59 0.000 22 43,098 买盘
11:21:22 19.59 0.000 39 76,401 卖盘
11:21:19 19.59 0.000 5 9,795 卖盘
11:21:15 19.59 -0.010 72 141,085 卖盘
11:21:12 19.60 0.000 3 5,880 卖盘
11:21:03 19.60 0.000 79 154,840 卖盘
11:21:00 19.60 -0.050 10 19,620 卖盘
11:20:54 19.65 -0.010 15 29,475 卖盘
11:20:50 19.66 0.010 14 27,515 买盘
11:20:44 19.65 0.050 22 43,230 买盘
11:20:25 19.60 0.000 3 5,880 卖盘
11:20:22 19.60 0.080 277 542,545 买盘
11:20:06 19.52 0.000 1 1,952 卖盘
11:20:00 19.52 0.000 7 13,664 卖盘
11:19:57 19.52 0.000 13 25,376 卖盘
11:19:54 19.52 0.000 5 9,760 卖盘
11:19:47 19.52 0.000 2 3,904 卖盘
11:19:44 19.52 0.000 30 58,560 卖盘
11:18:47 19.52 0.000 2 3,904 卖盘
11:18:44 19.52 0.000 9 17,568 买盘
11:18:25 19.52 0.020 4 7,808 买盘
11:18:06 19.50 0.000 1 1,950 卖盘
11:17:34 19.50 0.010 30 58,477 买盘
11:17:28 19.49 0.000 8 15,592 卖盘
11:17:24 19.49 0.000 5 9,745 卖盘
11:17:15 19.49 -0.010 4 7,796 卖盘
11:17:12 19.50 0.010 17 33,150 买盘
11:17:02 19.49 0.000 5 9,745 卖盘
11:16:59 19.49 0.000 10 19,490 卖盘
11:16:47 19.49 0.000 7 13,643 卖盘
11:16:44 19.49 0.000 4 7,796 卖盘
11:16:40 19.49 0.000 21 40,930 卖盘
11:16:37 19.49 0.000 5 9,745 卖盘
11:16:27 19.49 0.000 10 19,490 卖盘
11:16:24 19.49 0.000 2 3,898 卖盘
11:16:09 19.49 0.000 3 5,847 卖盘
11:16:02 19.49 -0.010 7 13,643 卖盘
11:14:59 19.50 0.000 2 3,900 卖盘
11:14:56 19.50 0.000 13 25,350 卖盘
11:14:50 19.50 0.000 55 107,250 卖盘
11:14:44 19.50 0.000 5 9,750 卖盘
11:14:34 19.50 0.000 5 9,750 卖盘
11:14:31 19.50 0.010 6 11,700 卖盘
11:14:24 19.49 -0.010 12 23,388 卖盘
11:14:21 19.50 0.010 3 5,850 买盘
11:14:18 19.49 0.050 180 350,635 买盘
11:14:09 19.44 0.000 6 11,664 卖盘
11:14:06 19.44 -0.040 5 9,720 卖盘
11:13:47 19.48 0.020 35 68,180 买盘
11:13:43 19.46 0.010 2 3,892 买盘
11:13:40 19.45 0.070 10 19,446 买盘
11:13:34 19.38 0.000 7 13,566 买盘
11:13:30 19.38 0.040 68 131,600 买盘
11:13:02 19.34 0.040 10 19,308 买盘
11:12:27 19.30 0.030 1 1,930 中性盘
11:12:09 19.27 -0.050 13 25,101 中性盘
11:11:56 19.32 0.080 8 15,456 买盘
11:11:18 19.24 -0.110 1 1,924 卖盘
11:10:46 19.35 0.000 26 50,298 卖盘
11:10:40 19.35 0.000 8 15,480 卖盘
11:10:33 19.35 0.000 5 9,675 卖盘
11:10:30 19.35 0.000 1 1,935 卖盘
11:10:27 19.35 0.000 16 30,960 卖盘
11:10:24 19.35 0.000 11 21,285 卖盘
11:09:55 19.35 0.010 29 56,115 买盘
11:08:46 19.34 0.000 10 19,340 卖盘
11:08:14 19.34 0.000 5 9,670 卖盘
11:08:08 19.34 0.000 20 38,680 卖盘
11:08:05 19.34 0.000 34 65,756 卖盘
11:08:02 19.34 0.000 1 1,934 卖盘
11:07:14 19.34 0.000 1 1,934 卖盘
11:07:05 19.34 0.000 1 1,934 卖盘
11:06:58 19.34 0.000 22 42,548 卖盘
11:06:05 19.34 0.000 1 1,934 卖盘
11:05:55 19.34 -0.010 22 42,548 卖盘
11:05:17 19.35 -0.010 11 21,285 卖盘
11:05:14 19.36 0.010 5 9,680 买盘
11:04:55 19.35 -0.020 42 81,299 卖盘
11:04:36 19.37 0.000 35 67,795 卖盘
11:04:30 19.37 0.000 18 34,866 买盘
11:04:23 19.37 0.010 10 19,370 买盘
11:04:20 19.36 -0.010 1 1,936 卖盘
11:03:58 19.37 -0.010 1 1,937 卖盘
11:03:45 19.38 0.030 13 25,174 买盘
11:03:23 19.35 0.010 7 13,545 买盘
11:02:54 19.34 -0.020 4 7,736 卖盘
11:02:45 19.36 0.020 21 40,656 买盘
11:02:42 19.34 -0.020 1 1,934 卖盘
11:02:01 19.36 0.020 5 9,678 买盘
11:01:45 19.34 0.000 4 7,736 卖盘
11:01:42 19.34 0.020 4 7,736 卖盘
11:01:17 19.32 -0.030 29 56,152 卖盘
11:01:14 19.35 0.040 1 1,935 中性盘
11:00:39 19.31 0.080 15 28,965 买盘
11:00:13 19.23 -0.210 1 1,923 卖盘
11:00:03 19.44 0.140 20 38,860 买盘
10:59:54 19.30 -0.190 10 19,298 卖盘
10:59:48 19.49 0.060 10 19,457 买盘
10:59:39 19.43 0.020 50 97,132 买盘
10:59:36 19.41 0.020 11 21,351 买盘
10:59:32 19.39 0.000 18 34,902 卖盘
10:59:26 19.39 0.040 5 9,695 买盘
10:59:23 19.35 0.010 11 21,284 买盘
10:59:20 19.34 0.040 30 57,940 买盘
10:59:17 19.30 0.000 34 65,615 买盘
10:59:13 19.30 0.000 160 308,780 买盘
10:59:07 19.30 0.050 84 162,020 买盘
10:59:03 19.25 0.030 22 42,350 买盘
10:59:00 19.22 0.020 15 28,830 买盘
10:58:57 19.20 0.000 2 3,840 买盘
10:58:54 19.20 0.020 34 65,247 买盘
10:58:10 19.18 -0.010 35 67,061 买盘
10:57:38 19.19 -0.010 4 7,676 买盘
10:56:45 19.20 0.050 13 24,927 买盘
10:56:41 19.15 0.000 1 1,915 中性盘
10:56:29 19.15 0.010 3 5,745 买盘
10:56:26 19.14 0.000 21 40,194 买盘
10:55:32 19.14 0.010 6 11,480 买盘
10:55:16 19.13 0.070 4 7,640 买盘
10:54:41 19.06 -0.020 5 9,530 卖盘
10:53:35 19.08 -0.010 5 9,540 卖盘
10:52:31 19.09 -0.010 27 51,545 卖盘
10:52:28 19.10 0.000 4 7,640 买盘
10:52:15 19.10 0.000 4 7,640 买盘
10:51:44 19.10 0.000 1 1,910 买盘
10:50:27 19.10 0.010 5 9,550 买盘
10:50:24 19.09 0.000 5 9,545 卖盘
10:50:15 19.09 -0.010 1 1,909 卖盘
10:49:37 19.10 0.000 4 7,640 买盘
10:48:59 19.10 0.010 10 19,100 买盘
10:48:21 19.09 0.010 4 7,636 买盘
10:47:18 19.08 -0.010 3 5,724 卖盘
10:46:56 19.09 0.000 13 24,817 买盘
10:46:43 19.09 0.000 3 5,727 买盘
10:46:24 19.09 0.010 3 5,727 买盘
10:46:15 19.08 0.000 14 26,712 买盘
10:45:37 19.08 0.000 2 3,816 买盘
10:45:18 19.08 0.020 2 3,816 买盘
10:45:08 19.06 0.000 1 1,906 买盘
10:44:59 19.06 0.040 36 68,616 买盘
10:44:24 19.02 -0.040 1 1,902 卖盘
10:43:49 19.06 -0.020 17 32,412 卖盘
10:43:39 19.08 0.000 2 3,816 卖盘
10:43:33 19.08 -0.010 1 1,908 卖盘
10:43:21 19.09 -0.010 3 5,727 中性盘
10:43:02 19.10 0.000 15 28,650 买盘
10:42:52 19.10 0.000 5 9,550 买盘
10:42:39 19.10 0.000 1 1,910 买盘
10:42:33 19.10 0.010 9 17,188 买盘
10:42:27 19.09 -0.010 8 15,272 买盘
10:41:39 19.10 0.030 6 11,460 买盘
10:41:27 19.07 -0.010 11 20,977 买盘
10:40:55 19.08 -0.020 4 7,632 卖盘
10:40:33 19.10 0.000 13 24,830 买盘
10:40:27 19.10 0.020 1 1,910 买盘
10:40:17 19.08 0.020 4 7,628 买盘
10:40:14 19.06 0.050 8 15,227 买盘
10:40:11 19.01 0.000 16 30,428 卖盘
10:40:05 19.01 0.000 1 1,901 买盘
10:40:01 19.01 0.020 45 85,501 买盘
10:39:39 18.99 0.010 5 9,495 买盘
10:39:33 18.98 0.000 17 32,282 卖盘
10:39:14 18.98 0.000 86 163,228 卖盘
10:39:11 18.98 -0.010 1 1,898 卖盘
10:38:48 18.99 0.000 4 7,596 卖盘
10:38:39 18.99 0.000 1 1,899 卖盘
10:37:58 18.99 -0.010 1 1,899 卖盘
10:37:27 19.00 0.000 1 1,900 买盘
10:36:51 19.00 0.080 5 9,500 买盘
10:36:23 18.92 0.020 1 1,892 卖盘
10:35:54 18.90 0.000 1 1,890 买盘
10:35:51 18.90 -0.010 121 228,760 卖盘
10:35:36 18.91 0.010 6 11,346 买盘
10:35:33 18.90 -0.010 10 18,900 卖盘
10:35:20 18.91 -0.010 5 9,455 卖盘
10:35:10 18.92 0.010 10 18,920 买盘
10:34:57 18.91 -0.010 1 1,891 卖盘
10:34:51 18.92 -0.030 49 92,725 卖盘
10:34:36 18.95 0.030 3 5,685 买盘
10:34:23 18.92 0.000 2 3,784 卖盘
10:34:17 18.92 0.000 1 1,892 卖盘
10:34:06 18.92 0.000 18 34,056 卖盘
10:34:03 18.92 -0.030 15 28,404 卖盘
10:33:54 18.95 0.000 18 34,110 买盘
10:33:39 18.95 0.000 2 3,790 买盘
10:33:35 18.95 0.010 10 18,950 买盘
10:33:32 18.94 0.000 1 1,894 买盘
10:33:29 18.94 0.000 4 7,576 买盘
10:33:23 18.94 -0.010 43 81,442 卖盘
10:33:20 18.95 0.000 5 9,475 买盘
10:33:16 18.95 0.000 3 5,685 买盘
10:33:13 18.95 0.000 19 36,005 买盘
10:33:10 18.95 0.000 198 375,210 买盘
10:33:03 18.95 -0.060 154 292,014 卖盘
10:32:48 19.01 -0.010 13 24,713 卖盘
10:32:42 19.02 0.020 12 22,824 买盘
10:32:38 19.00 -0.010 7 13,300 卖盘
10:32:32 19.01 0.010 24 45,624 买盘
10:32:26 19.00 -0.010 20 38,000 卖盘
10:32:13 19.01 -0.010 36 68,436 卖盘
10:32:00 19.02 0.010 8 15,216 买盘
10:31:57 19.01 0.000 8 15,208 卖盘
10:31:38 19.01 0.000 1 1,901 卖盘
10:31:32 19.01 0.000 4 7,604 卖盘
10:31:19 19.01 0.000 3 5,705 卖盘
10:31:16 19.01 0.000 2 3,802 卖盘
10:31:13 19.01 -0.010 18 34,235 卖盘
10:31:09 19.02 0.000 20 38,040 卖盘
10:31:06 19.02 0.000 10 19,020 卖盘
10:31:00 19.02 -0.010 1 1,902 卖盘
10:30:54 19.03 0.010 3 5,709 买盘
10:30:48 19.02 -0.010 24 45,648 卖盘
10:30:41 19.03 0.010 2 3,806 买盘
10:30:35 19.02 -0.010 1 1,902 卖盘
10:30:26 19.03 -0.020 15 28,545 卖盘
10:30:16 19.05 0.010 6 11,428 买盘
10:30:12 19.04 -0.010 10 19,042 卖盘
10:29:57 19.05 -0.010 29 55,245 卖盘
10:29:51 19.06 0.000 19 36,200 买盘
10:29:22 19.06 -0.010 3 5,718 卖盘
10:28:12 19.07 0.000 10 19,070 买盘
10:27:57 19.07 0.000 11 20,977 买盘
10:27:41 19.07 0.000 10 19,070 买盘
10:27:35 19.07 0.020 5 9,535 买盘
10:27:25 19.05 0.000 9 17,145 卖盘
10:27:00 19.05 0.000 20 38,100 卖盘
10:26:47 19.05 0.000 20 38,100 卖盘
10:26:38 19.05 0.000 1 1,905 卖盘
10:26:15 19.05 0.000 12 22,860 卖盘
10:25:57 19.05 -0.010 8 15,240 卖盘
10:25:32 19.06 0.010 3 5,718 中性盘
10:25:12 19.05 0.000 16 30,480 卖盘
10:24:21 19.05 0.000 1 1,905 卖盘
10:24:09 19.05 0.000 12 22,860 卖盘
10:23:47 19.05 -0.050 4 7,620 卖盘
10:22:21 19.10 0.000 1 1,910 买盘
10:22:18 19.10 0.000 10 19,100 买盘
10:21:59 19.10 0.000 7 13,370 买盘
10:21:44 19.10 0.000 10 19,100 买盘
10:21:41 19.10 0.000 2 3,820 买盘
10:21:18 19.10 0.050 2 3,820 买盘
10:20:59 19.05 -0.050 9 17,145 卖盘
10:20:44 19.10 0.010 8 15,276 买盘
10:20:41 19.09 0.000 6 11,454 卖盘
10:20:31 19.09 -0.010 5 9,545 买盘
10:19:53 19.10 0.000 46 87,860 卖盘
10:19:33 19.10 0.000 8 15,286 卖盘
10:19:30 19.10 -0.010 3 5,730 卖盘
10:19:18 19.11 0.080 6 11,466 买盘
10:18:44 19.03 -0.090 50 95,263 卖盘
10:18:37 19.12 0.080 1 1,912 买盘
10:17:30 19.04 0.010 1 1,904 买盘
10:17:21 19.03 0.010 3 5,709 买盘
10:17:18 19.02 0.020 111 211,340 买盘
10:17:15 19.00 0.010 3 5,700 买盘
10:17:12 18.99 -0.010 80 151,920 卖盘
10:17:08 19.00 0.000 3 5,700 买盘
10:17:02 19.00 0.000 1 1,900 买盘
10:16:59 19.00 0.000 9 17,100 买盘
10:16:56 19.00 0.000 2 3,800 买盘
10:16:53 19.00 0.000 3 5,700 买盘
10:16:24 19.00 0.000 5 9,500 买盘
10:16:21 19.00 -0.010 22 41,800 卖盘
10:16:05 19.01 0.000 2 3,802 买盘
10:15:59 19.01 0.000 4 7,604 卖盘
10:15:43 19.01 -0.010 17 32,333 卖盘
10:15:33 19.02 0.000 5 9,510 卖盘
10:15:27 19.02 -0.010 1 1,902 卖盘
10:15:21 19.03 0.000 6 11,418 买盘
10:15:18 19.03 0.000 21 39,963 卖盘
10:14:53 19.03 -0.010 18 34,254 卖盘
10:14:33 19.04 0.000 3 5,712 买盘
10:14:30 19.04 0.000 2 3,808 买盘
10:14:12 19.04 0.000 11 20,944 卖盘
10:13:59 19.04 0.000 8 15,232 买盘
10:13:39 19.04 -0.010 1 1,904 卖盘
10:13:24 19.05 0.010 4 7,620 买盘
10:13:11 19.04 0.000 1 1,904 买盘
10:13:05 19.04 0.010 11 20,942 买盘
10:12:52 19.03 -0.010 5 9,515 中性盘
10:12:45 19.04 0.000 142 270,320 买盘
10:12:42 19.04 0.000 4 7,616 买盘
10:12:39 19.04 0.040 2 3,808 买盘
10:12:36 19.00 0.000 39 74,103 卖盘
10:12:33 19.00 0.000 32 60,858 卖盘
10:12:18 19.00 0.000 6 11,400 卖盘
10:12:08 19.00 0.000 1 1,900 卖盘
10:11:59 19.00 0.000 6 11,400 卖盘
10:11:45 19.00 0.000 30 57,000 卖盘
10:11:42 19.00 0.000 10 19,007 卖盘
10:11:30 19.00 -0.040 8 15,200 卖盘
10:11:08 19.04 0.000 2 3,808 卖盘
10:11:05 19.04 0.000 2 3,808 卖盘
10:11:02 19.04 0.000 1 1,904 卖盘
10:10:58 19.04 0.040 5 9,515 买盘
10:10:52 19.00 -0.050 111 210,989 卖盘
10:10:45 19.05 0.030 2 3,808 买盘
10:10:33 19.02 0.000 30 57,060 卖盘
10:10:30 19.02 0.000 19 36,138 卖盘
10:10:27 19.02 -0.020 1 1,902 卖盘
10:10:21 19.04 -0.010 16 30,464 卖盘
10:10:05 19.05 -0.050 145 276,525 卖盘
10:10:02 19.10 0.000 6 11,470 卖盘
10:09:52 19.10 0.000 2 3,820 卖盘
10:09:48 19.10 -0.010 25 47,773 卖盘
10:09:36 19.11 0.000 1 1,911 卖盘
10:09:33 19.11 -0.010 6 11,471 卖盘
10:09:17 19.12 0.000 3 5,736 卖盘
10:09:14 19.12 0.000 2 3,824 卖盘
10:09:11 19.12 -0.030 6 11,472 卖盘
10:08:55 19.15 0.040 2 3,830 买盘
10:08:48 19.11 -0.010 2 3,822 卖盘
10:07:58 19.12 0.000 3 5,736 卖盘
10:07:27 19.12 0.010 11 21,032 买盘
10:07:17 19.11 0.000 1 1,911 卖盘
10:07:11 19.11 0.010 7 13,382 卖盘
10:06:51 19.10 -0.020 35 66,850 卖盘
10:06:45 19.12 0.010 8 15,296 买盘
10:06:36 19.11 0.000 5 9,555 卖盘
10:06:26 19.11 0.000 5 9,555 买盘
10:06:17 19.11 0.000 1 1,911 卖盘
10:06:11 19.11 0.000 5 9,555 卖盘
10:06:01 19.11 0.000 29 55,417 买盘
10:05:57 19.11 0.000 10 19,110 买盘
10:05:51 19.11 0.000 8 15,288 买盘
10:05:48 19.11 0.010 6 11,466 买盘
10:05:39 19.10 0.000 17 32,470 买盘
10:05:32 19.10 -0.010 2 3,820 卖盘
10:05:13 19.11 0.000 2 3,822 买盘
10:05:10 19.11 0.020 84 160,470 买盘
10:05:03 19.09 -0.010 10 19,090 卖盘
10:04:39 19.10 0.000 27 51,570 卖盘
10:04:32 19.10 0.000 2 3,820 卖盘
10:04:29 19.10 -0.010 5 9,550 卖盘
10:04:26 19.11 0.000 5 9,555 买盘
10:04:13 19.11 0.000 22 42,042 卖盘
10:04:09 19.11 -0.010 5 9,555 卖盘
10:04:06 19.12 0.000 5 9,560 买盘
10:04:00 19.12 0.010 19 36,328 买盘
10:03:53 19.11 -0.010 3 5,733 卖盘
10:03:51 19.12 0.000 2 3,824 买盘
10:03:45 19.12 -0.030 48 91,863 卖盘
10:03:38 19.15 0.000 14 26,810 卖盘
10:03:29 19.15 -0.010 1 1,915 卖盘
10:03:16 19.16 -0.010 10 19,160 卖盘
10:02:32 19.17 0.010 6 11,502 买盘
10:02:29 19.16 -0.010 1 1,916 卖盘
10:02:19 19.17 -0.010 7 13,423 卖盘
10:02:16 19.18 0.010 1 1,918 中性盘
10:02:09 19.17 -0.010 1 1,917 中性盘
10:01:35 19.18 0.010 6 11,508 买盘
10:01:25 19.17 -0.010 6 11,505 卖盘
10:01:18 19.18 0.020 1 1,918 卖盘
10:00:38 19.16 0.000 1 1,916 卖盘
10:00:32 19.16 -0.050 9 17,244 卖盘
10:00:18 19.21 0.060 2 3,842 买盘
10:00:00 19.15 0.000 1 1,915 卖盘
09:59:44 19.15 0.000 4 7,660 卖盘
09:59:19 19.15 0.020 7 13,405 买盘
09:58:57 19.13 -0.020 30 57,400 卖盘
09:58:54 19.15 0.020 2 3,830 买盘
09:58:35 19.13 0.000 2 3,826 买盘
09:58:31 19.13 0.000 3 5,738 买盘
09:58:24 19.13 0.000 2 3,826 买盘
09:58:15 19.13 0.000 4 7,652 卖盘
09:57:44 19.13 0.000 10 19,130 卖盘
09:57:31 19.13 0.000 9 17,218 卖盘
09:57:24 19.13 0.000 2 3,826 买盘
09:56:41 19.13 -0.020 6 11,486 卖盘
09:56:34 19.15 0.020 20 38,299 买盘
09:56:30 19.13 -0.020 23 43,999 卖盘
09:56:21 19.15 -0.020 32 61,296 卖盘
09:56:18 19.17 0.020 46 88,164 买盘
09:56:12 19.15 -0.010 3 5,745 卖盘
09:56:06 19.16 0.000 1 1,916 卖盘
09:56:03 19.16 0.010 5 9,580 卖盘
09:55:53 19.15 -0.030 31 59,365 卖盘
09:55:50 19.18 0.020 22 42,155 买盘
09:55:37 19.16 -0.020 14 26,824 卖盘
09:55:34 19.18 0.020 16 30,671 买盘
09:55:31 19.16 -0.040 178 341,403 卖盘
09:55:18 19.20 0.000 10 19,200 买盘
09:55:12 19.20 -0.010 24 46,080 卖盘
09:55:09 19.21 0.010 1 1,921 买盘
09:54:59 19.20 0.000 1 1,920 卖盘
09:54:47 19.20 0.000 9 17,285 卖盘
09:54:43 19.20 -0.010 27 51,840 卖盘
09:54:36 19.21 0.000 31 59,561 卖盘
09:54:33 19.21 -0.010 1 1,921 卖盘
09:54:30 19.22 0.000 19 36,518 卖盘
09:54:21 19.22 0.000 1 1,922 卖盘
09:54:18 19.22 -0.010 4 7,690 卖盘
09:54:15 19.23 0.010 7 13,457 买盘
09:54:12 19.22 -0.030 26 49,994 卖盘
09:54:09 19.25 0.020 3 5,775 买盘
09:54:05 19.23 0.000 11 21,153 卖盘
09:53:53 19.23 -0.020 1 1,923 卖盘
09:53:50 19.25 0.000 10 19,250 买盘
09:53:39 19.25 0.020 14 26,950 买盘
09:53:33 19.23 -0.020 1 1,923 卖盘
09:53:21 19.25 0.000 11 21,187 卖盘
09:53:18 19.25 0.000 2 3,850 卖盘
09:52:39 19.25 0.000 33 63,535 卖盘
09:52:15 19.25 0.010 1 1,925 卖盘
09:52:11 19.24 0.000 20 38,480 买盘
09:52:08 19.24 0.000 24 46,176 买盘
09:52:05 19.24 0.010 104 200,059 买盘
09:51:49 19.23 0.010 7 13,461 买盘
09:51:43 19.22 -0.010 1 1,922 卖盘
09:51:33 19.23 -0.010 9 17,307 卖盘
09:51:21 19.24 0.010 1 1,924 买盘
09:51:18 19.23 0.010 47 90,381 买盘
09:51:11 19.22 -0.020 6 11,537 卖盘
09:51:08 19.24 0.000 3 5,772 买盘
09:51:05 19.24 0.010 3 5,772 买盘
09:51:02 19.23 0.000 2 3,846 卖盘
09:50:48 19.23 0.000 9 17,307 卖盘
09:50:01 19.23 0.000 44 84,612 买盘
09:49:45 19.23 0.000 6 11,538 买盘
09:49:39 19.23 0.010 5 9,615 买盘
09:49:36 19.22 0.000 3 5,766 卖盘
09:49:33 19.22 -0.010 1 1,922 卖盘
09:49:14 19.23 0.000 49 94,227 卖盘
09:49:07 19.23 0.000 5 9,615 卖盘
09:49:01 19.23 0.000 20 38,460 卖盘
09:48:51 19.23 0.010 3 5,769 买盘
09:48:30 19.22 -0.010 1 1,922 卖盘
09:48:14 19.23 0.000 2 3,846 买盘
09:48:11 19.23 -0.010 4 7,692 卖盘
09:47:36 19.24 -0.020 35 67,369 卖盘
09:47:29 19.26 0.000 10 19,267 卖盘
09:47:04 19.26 0.000 5 9,630 买盘
09:46:57 19.26 -0.010 9 17,334 买盘
09:46:54 19.27 0.000 6 11,562 卖盘
09:46:51 19.27 0.020 10 19,263 买盘
09:46:23 19.25 0.000 2 3,850 卖盘
09:46:17 19.25 0.010 1 1,925 中性盘
09:46:13 19.24 0.040 20 38,492 卖盘
09:45:26 19.20 -0.080 95 182,406 卖盘
09:45:17 19.28 -0.020 9 17,357 卖盘
09:45:13 19.30 0.000 3 5,790 卖盘
09:45:10 19.30 0.000 3 5,790 卖盘
09:45:07 19.30 0.010 9 17,361 买盘
09:45:00 19.29 -0.010 6 11,579 卖盘
09:44:57 19.30 0.010 4 7,719 买盘
09:44:54 19.29 0.000 1 1,929 卖盘
09:44:48 19.29 -0.020 26 50,168 卖盘
09:44:45 19.31 0.000 76 146,743 卖盘
09:44:39 19.31 -0.020 15 28,965 卖盘
09:44:26 19.33 0.000 38 73,454 卖盘
09:44:20 19.33 0.000 84 162,444 卖盘
09:44:16 19.33 0.000 4 7,732 卖盘
09:44:10 19.33 0.010 5 9,661 中性盘
09:44:07 19.32 -0.010 8 15,456 卖盘
09:44:03 19.33 0.010 4 7,732 卖盘
09:43:57 19.32 -0.010 22 42,519 卖盘
09:43:39 19.33 0.000 13 25,129 卖盘
09:43:32 19.33 0.010 5 9,664 买盘
09:43:29 19.32 0.010 13 25,115 中性盘
09:43:26 19.31 -0.020 15 28,974 卖盘
09:43:13 19.33 0.010 21 40,580 买盘
09:43:06 19.32 -0.010 43 83,076 卖盘
09:43:00 19.33 0.000 9 17,397 买盘
09:42:51 19.33 -0.020 10 19,351 卖盘
09:42:48 19.35 0.020 5 9,675 买盘
09:42:45 19.33 0.000 1 1,933 卖盘
09:42:39 19.33 0.010 1 1,933 卖盘
09:42:32 19.32 0.000 1 1,932 卖盘
09:42:20 19.32 -0.010 2 3,864 卖盘
09:42:17 19.33 -0.030 13 25,133 卖盘
09:42:13 19.36 0.000 39 75,479 中性盘
09:42:09 19.36 0.000 2 3,872 卖盘
09:42:06 19.36 0.000 9 17,424 卖盘
09:42:03 19.36 0.000 7 13,552 卖盘
09:41:57 19.36 0.000 6 11,616 卖盘
09:41:51 19.36 0.000 1 1,936 卖盘
09:41:29 19.36 0.000 1 1,936 卖盘
09:41:26 19.36 0.000 10 19,360 卖盘
09:41:23 19.36 0.000 11 21,296 卖盘
09:41:15 19.36 -0.020 7 13,557 卖盘
09:41:00 19.38 -0.040 273 529,585 卖盘
09:40:51 19.42 0.010 1 1,942 买盘
09:40:48 19.41 0.020 8 15,520 买盘
09:40:38 19.39 0.010 10 19,390 买盘
09:40:35 19.38 0.000 8 15,504 卖盘
09:40:26 19.38 0.000 1 1,938 卖盘
09:40:23 19.38 0.000 8 15,504 卖盘
09:40:15 19.38 0.010 4 7,753 卖盘
09:40:03 19.37 0.010 1 1,937 卖盘
09:40:00 19.36 0.000 5 9,680 买盘
09:39:51 19.36 0.000 23 44,528 卖盘
09:39:48 19.36 0.000 8 15,488 卖盘
09:39:38 19.36 -0.020 2 3,874 卖盘
09:39:35 19.38 0.020 1 1,938 卖盘
09:39:25 19.36 0.010 9 17,417 买盘
09:39:22 19.35 0.010 2 3,870 买盘
09:39:16 19.34 0.020 3 5,802 中性盘
09:38:51 19.32 0.000 23 44,448 卖盘
09:38:48 19.32 0.000 1 1,932 卖盘
09:38:35 19.32 -0.010 42 81,156 卖盘
09:38:22 19.33 -0.010 3 5,801 卖盘
09:38:19 19.34 0.000 1 1,934 卖盘
09:38:15 19.34 -0.010 1 1,934 卖盘
09:38:12 19.35 0.000 11 21,285 卖盘
09:38:09 19.35 -0.010 11 21,285 卖盘
09:38:03 19.36 -0.030 16 30,976 卖盘
09:37:47 19.39 -0.030 7 13,573 卖盘
09:37:28 19.42 0.000 9 17,484 卖盘
09:37:25 19.42 -0.030 8 15,536 卖盘
09:37:06 19.45 0.020 10 19,450 买盘
09:36:44 19.43 0.000 1 1,943 中性盘
09:36:41 19.43 0.000 13 25,259 卖盘
09:36:15 19.43 0.000 1 1,943 卖盘
09:36:06 19.43 0.000 1 1,943 卖盘
09:36:03 19.43 0.000 5 9,715 卖盘
09:35:38 19.43 -0.070 1 1,943 卖盘
09:35:24 19.50 0.090 1 1,950 买盘
09:35:18 19.41 -0.100 13 25,302 卖盘
09:35:15 19.51 0.000 4 7,804 卖盘
09:35:12 19.51 -0.010 3 5,853 卖盘
09:34:56 19.52 0.000 5 9,760 卖盘
09:34:50 19.52 -0.030 1 1,952 卖盘
09:34:34 19.55 0.020 3 5,865 买盘
09:34:27 19.53 0.040 2 3,906 买盘
09:34:24 19.49 -0.030 11 21,453 卖盘
09:34:18 19.52 0.020 2 3,904 买盘
09:34:12 19.50 0.000 4 7,800 买盘
09:33:40 19.50 0.000 1 1,950 卖盘
09:33:34 19.50 0.000 41 79,950 卖盘
09:33:18 19.50 0.000 8 15,600 卖盘
09:33:15 19.50 0.000 2 3,900 卖盘
09:33:09 19.50 0.000 1 1,950 卖盘
09:33:06 19.50 0.000 4 7,800 卖盘
09:32:56 19.50 -0.030 1 1,950 卖盘
09:32:53 19.53 0.030 1 1,953 买盘
09:32:50 19.50 0.000 1 1,950 卖盘
09:32:40 19.50 0.000 2 3,900 卖盘
09:32:21 19.50 -0.050 1 1,950 卖盘
09:32:15 19.55 -0.010 9 17,596 卖盘
09:32:12 19.56 -0.010 2 3,912 卖盘
09:32:09 19.57 0.000 5 9,785 卖盘
09:31:56 19.57 0.000 34 66,538 卖盘
09:31:36 19.57 -0.030 9 17,621 卖盘
09:31:18 19.60 0.030 1 1,960 买盘
09:31:05 19.57 0.000 2 3,914 卖盘
09:30:59 19.57 0.010 7 13,699 买盘
09:30:53 19.56 0.000 11 21,516 卖盘
09:30:43 19.56 0.010 14 27,371 中性盘
09:30:33 19.55 0.000 2 3,910 卖盘
09:30:30 19.55 -0.010 37 72,336 卖盘
09:30:27 19.56 -0.040 11 21,516 卖盘
09:30:24 19.60 0.000 32 62,688 卖盘
09:30:21 19.60 0.000 1 1,960 卖盘
09:30:18 19.60 -0.080 1 1,960 卖盘
09:30:08 19.68 0.130 1 1,968 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022