网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川网传媒 (300987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.89 52周最低:13.14

历史数据下载 川网传媒(300987) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.80 0.010 65 102,700 买盘
14:57:00 15.79 0.000 20 31,580 卖盘
14:56:58 15.79 -0.010 2 3,158 卖盘
14:56:54 15.80 0.010 2 3,160 买盘
14:56:51 15.79 -0.010 30 47,370 卖盘
14:56:48 15.80 0.010 20 31,600 买盘
14:56:45 15.79 0.000 39 61,593 卖盘
14:56:42 15.79 0.000 181 285,976 卖盘
14:56:29 15.79 0.000 14 22,106 卖盘
14:56:26 15.79 0.000 96 151,742 买盘
14:56:19 15.79 0.000 19 30,001 买盘
14:56:13 15.79 0.000 18 28,422 买盘
14:56:00 15.79 0.010 83 131,055 买盘
14:55:57 15.78 0.000 20 30,771 卖盘
14:55:51 15.78 -0.010 25 39,923 卖盘
14:55:48 15.79 0.010 27 42,633 买盘
14:55:44 15.78 0.000 10 15,780 卖盘
14:55:41 15.78 -0.010 1 1,578 卖盘
14:55:38 15.79 0.000 13 20,527 买盘
14:55:35 15.79 0.010 33 52,107 买盘
14:55:32 15.78 0.000 93 146,754 卖盘
14:55:28 15.78 0.000 11 17,359 卖盘
14:55:25 15.78 0.000 40 63,120 卖盘
14:55:22 15.78 0.000 147 232,282 买盘
14:55:19 15.78 0.000 1 1,578 买盘
14:55:16 15.78 0.010 32 50,474 买盘
14:55:12 15.77 0.010 45 70,951 买盘
14:55:09 15.76 -0.010 41 64,622 卖盘
14:55:06 15.77 0.000 2 3,154 买盘
14:55:03 15.77 0.000 13 20,498 买盘
14:55:00 15.77 0.010 1 1,577 买盘
14:54:53 15.76 -0.020 30 47,300 卖盘
14:54:50 15.78 0.010 7 11,042 买盘
14:54:47 15.77 0.000 34 53,618 买盘
14:54:44 15.77 0.000 8 12,616 买盘
14:54:40 15.77 0.000 20 31,540 卖盘
14:54:37 15.77 0.000 5 7,885 卖盘
14:54:34 15.77 0.000 4 6,308 卖盘
14:54:31 15.77 -0.010 28 44,140 卖盘
14:54:25 15.78 0.010 14 22,091 买盘
14:54:21 15.77 0.000 2 3,154 买盘
14:54:12 15.77 0.000 15 23,659 卖盘
14:54:09 15.77 0.000 13 20,502 卖盘
14:53:56 15.77 0.000 5 7,885 卖盘
14:53:53 15.77 0.000 44 69,388 买盘
14:53:43 15.77 0.000 1 1,577 买盘
14:53:40 15.77 0.000 5 7,885 卖盘
14:53:34 15.77 0.000 64 100,909 买盘
14:53:30 15.77 0.010 13 20,489 买盘
14:53:27 15.76 -0.010 27 42,566 卖盘
14:53:24 15.77 0.000 81 127,737 买盘
14:53:14 15.77 0.010 2 3,154 买盘
14:53:08 15.76 0.000 10 15,760 卖盘
14:53:05 15.76 0.010 40 63,040 卖盘
14:52:49 15.75 0.000 139 218,342 卖盘
14:52:42 15.75 -0.010 7 11,029 卖盘
14:52:39 15.76 0.000 9 14,184 买盘
14:52:30 15.76 -0.010 6 9,456 卖盘
14:52:26 15.77 0.000 20 31,540 卖盘
14:52:23 15.77 0.000 12 18,928 卖盘
14:52:20 15.77 0.000 116 182,942 卖盘
14:52:17 15.77 0.000 15 23,655 卖盘
14:52:10 15.77 0.000 40 63,084 卖盘
14:52:07 15.77 0.000 10 15,770 卖盘
14:51:55 15.77 0.000 12 18,924 买盘
14:51:51 15.77 0.000 22 34,694 买盘
14:51:45 15.77 0.000 2 3,154 买盘
14:51:42 15.77 0.000 4 6,308 买盘
14:51:39 15.77 0.000 1 1,577 买盘
14:51:35 15.77 0.000 11 17,347 买盘
14:51:26 15.77 -0.010 139 219,203 卖盘
14:51:19 15.78 0.000 10 15,774 买盘
14:51:07 15.78 0.000 10 15,780 买盘
14:50:57 15.78 0.000 1 1,578 买盘
14:50:54 15.78 0.010 2 3,156 买盘
14:50:44 15.77 0.000 16 25,232 卖盘
14:50:32 15.77 0.010 169 266,446 买盘
14:50:28 15.76 0.010 1 1,576 买盘
14:50:19 15.75 0.000 7 11,026 卖盘
14:50:12 15.75 0.000 6 9,450 卖盘
14:50:09 15.75 0.000 2 3,150 卖盘
14:50:06 15.75 0.000 87 137,516 买盘
14:50:03 15.75 0.000 13 20,475 买盘
14:50:00 15.75 0.000 77 121,269 买盘
14:49:57 15.75 0.000 11 17,325 买盘
14:49:50 15.75 0.010 66 103,950 买盘
14:49:44 15.74 0.000 23 36,202 买盘
14:49:41 15.74 0.000 2 3,148 买盘
14:49:34 15.74 0.000 2 3,148 买盘
14:49:31 15.74 0.000 3 4,722 买盘
14:49:25 15.74 0.000 13 20,464 卖盘
14:49:18 15.74 0.000 2 3,148 买盘
14:49:15 15.74 0.000 39 61,379 买盘
14:49:12 15.74 0.000 28 44,072 卖盘
14:49:09 15.74 0.000 21 33,055 卖盘
14:49:02 15.74 0.000 53 83,422 卖盘
14:48:59 15.74 -0.010 5 7,870 卖盘
14:48:50 15.75 0.010 1 1,575 买盘
14:48:46 15.74 0.000 1 1,574 卖盘
14:48:43 15.74 -0.010 4 6,296 卖盘
14:48:34 15.75 0.010 73 114,971 买盘
14:48:24 15.74 0.000 30 47,220 卖盘
14:48:11 15.74 0.000 17 26,758 卖盘
14:48:05 15.74 -0.010 16 25,184 卖盘
14:48:02 15.75 0.010 4 6,300 买盘
14:47:52 15.74 0.000 7 11,018 卖盘
14:47:49 15.74 0.000 2 3,148 买盘
14:47:46 15.74 -0.010 25 39,350 卖盘
14:47:43 15.75 0.010 1 1,575 买盘
14:47:39 15.74 -0.010 1 1,574 卖盘
14:47:36 15.75 0.000 1 1,575 买盘
14:47:33 15.75 0.010 22 34,629 买盘
14:47:30 15.74 0.010 38 59,812 买盘
14:47:04 15.73 -0.010 5 7,866 卖盘
14:46:55 15.74 0.010 2 3,148 买盘
14:46:51 15.73 -0.010 1 1,573 卖盘
14:46:45 15.74 -0.010 45 70,830 卖盘
14:46:39 15.75 0.000 19 29,925 买盘
14:46:26 15.75 0.000 1 1,575 买盘
14:46:10 15.75 0.010 2 3,149 买盘
14:46:07 15.74 0.000 3 4,722 卖盘
14:45:57 15.74 0.000 8 12,592 卖盘
14:45:48 15.74 0.000 10 15,740 卖盘
14:45:45 15.74 0.000 7 11,018 卖盘
14:45:41 15.74 0.000 13 20,454 卖盘
14:45:38 15.74 0.000 2 3,148 卖盘
14:45:35 15.74 0.000 30 47,220 卖盘
14:45:32 15.74 0.000 34 53,516 卖盘
14:45:29 15.74 -0.010 1 1,574 卖盘
14:45:19 15.75 0.000 6 9,450 买盘
14:45:09 15.75 0.010 1 1,575 买盘
14:44:44 15.74 0.000 10 15,740 卖盘
14:44:41 15.74 0.000 38 59,812 买盘
14:44:38 15.74 0.000 1 1,574 买盘
14:44:09 15.74 0.000 13 20,462 买盘
14:44:06 15.74 0.000 16 25,184 买盘
14:44:03 15.74 0.000 6 9,444 买盘
14:43:59 15.74 0.000 52 81,848 卖盘
14:43:56 15.74 -0.010 24 37,776 卖盘
14:43:34 15.75 -0.010 1 1,575 买盘
14:43:18 15.76 0.010 28 44,123 买盘
14:43:15 15.75 0.000 10 15,752 卖盘
14:43:12 15.75 0.000 5 7,877 卖盘
14:43:08 15.75 0.000 28 44,100 卖盘
14:42:52 15.75 0.000 22 34,650 买盘
14:42:37 15.75 0.010 2 3,150 买盘
14:42:21 15.74 0.010 1 1,574 买盘
14:42:18 15.73 -0.010 1 1,573 卖盘
14:42:11 15.74 0.000 1 1,574 买盘
14:42:02 15.74 0.010 1 1,574 买盘
14:41:39 15.73 -0.010 2 3,147 卖盘
14:41:30 15.74 0.010 50 78,700 卖盘
14:40:45 15.73 -0.020 24 37,752 卖盘
14:40:42 15.75 0.000 6 9,450 买盘
14:40:26 15.75 0.020 1 1,575 买盘
14:40:19 15.73 0.000 4 6,293 卖盘
14:40:07 15.73 -0.020 3 4,723 卖盘
14:40:03 15.75 0.000 7 11,025 买盘
14:39:57 15.75 -0.010 1 1,575 卖盘
14:39:38 15.76 0.000 1 1,576 买盘
14:39:35 15.76 0.000 6 9,456 买盘
14:39:25 15.76 0.030 1 1,576 买盘
14:39:00 15.73 -0.030 5 7,868 卖盘
14:38:57 15.76 0.040 121 190,670 买盘
14:38:44 15.72 0.000 7 11,004 卖盘
14:38:28 15.72 -0.030 135 212,284 卖盘
14:38:15 15.75 0.000 2 3,150 卖盘
14:37:43 15.75 0.000 1 1,575 卖盘
14:37:37 15.75 0.000 11 17,325 卖盘
14:37:27 15.75 0.020 76 119,672 买盘
14:36:58 15.73 -0.010 10 15,730 卖盘
14:36:52 15.74 0.000 1 1,574 买盘
14:36:14 15.74 0.000 7 11,018 卖盘
14:36:11 15.74 0.000 1 1,574 卖盘
14:36:08 15.74 0.000 2 3,148 卖盘
14:35:58 15.74 0.000 5 7,870 卖盘
14:35:33 15.74 0.000 1 1,574 买盘
14:35:29 15.74 0.000 20 31,480 买盘
14:35:26 15.74 0.000 2 3,148 买盘
14:35:20 15.74 0.000 22 34,628 买盘
14:34:51 15.74 0.010 16 25,184 买盘
14:34:38 15.73 0.000 9 14,157 卖盘
14:34:35 15.73 0.000 10 15,730 卖盘
14:34:29 15.73 0.000 57 89,661 卖盘
14:34:03 15.73 0.000 3 4,719 卖盘
14:33:54 15.73 0.000 3 4,719 卖盘
14:33:28 15.73 -0.010 3 4,721 卖盘
14:33:25 15.74 0.010 3 4,722 卖盘
14:33:22 15.73 -0.010 37 58,206 卖盘
14:32:59 15.74 -0.010 1 1,574 卖盘
14:32:53 15.75 0.000 6 9,450 卖盘
14:32:49 15.75 0.000 13 20,475 卖盘
14:32:43 15.75 0.000 12 18,900 卖盘
14:32:40 15.75 0.000 9 14,175 卖盘
14:32:37 15.75 0.000 5 7,875 卖盘
14:32:34 15.75 0.000 61 96,075 卖盘
14:32:30 15.75 0.000 10 15,750 卖盘
14:32:21 15.75 0.000 2 3,150 卖盘
14:32:18 15.75 0.000 1 1,575 卖盘
14:32:14 15.75 0.000 11 17,326 卖盘
14:32:11 15.75 0.000 2 3,150 卖盘
14:32:08 15.75 -0.010 1 1,575 卖盘
14:31:42 15.76 0.000 3 4,728 卖盘
14:31:39 15.76 0.000 5 7,880 卖盘
14:31:30 15.76 0.000 2 3,152 卖盘
14:31:20 15.76 0.000 2 3,152 买盘
14:31:10 15.76 -0.010 1 1,576 买盘
14:31:07 15.77 0.010 21 33,098 买盘
14:30:58 15.76 0.000 6 9,456 买盘
14:30:45 15.76 0.000 5 7,880 卖盘
14:30:42 15.76 0.000 5 7,880 卖盘
14:30:35 15.76 0.000 12 18,912 卖盘
14:30:32 15.76 0.000 11 17,336 卖盘
14:30:29 15.76 0.000 6 9,457 卖盘
14:30:26 15.76 0.010 4 6,304 买盘
14:30:23 15.75 0.000 1 1,575 卖盘
14:30:19 15.75 -0.010 49 77,175 卖盘
14:30:13 15.76 0.010 6 9,456 买盘
14:29:54 15.75 -0.010 84 132,336 卖盘
14:29:51 15.76 0.000 1 1,576 买盘
14:29:44 15.76 0.000 25 39,381 买盘
14:29:25 15.76 0.000 11 17,336 买盘
14:29:19 15.76 0.000 41 64,616 卖盘
14:29:09 15.76 0.000 65 102,440 买盘
14:29:03 15.76 0.000 1 1,576 买盘
14:29:00 15.76 0.000 12 18,912 卖盘
14:28:50 15.76 0.010 5 7,880 卖盘
14:28:37 15.75 -0.010 14 22,058 卖盘
14:28:22 15.76 0.010 19 29,944 买盘
14:28:18 15.75 0.000 55 86,625 卖盘
14:28:06 15.75 -0.010 54 85,051 卖盘
14:28:02 15.76 0.000 1 1,576 买盘
14:27:59 15.76 0.010 123 193,730 买盘
14:27:43 15.75 0.010 10 15,749 买盘
14:27:31 15.74 0.000 5 7,870 卖盘
14:27:24 15.74 -0.010 5 7,870 卖盘
14:26:59 15.75 0.000 3 4,725 买盘
14:26:55 15.75 0.000 5 7,873 买盘
14:26:33 15.75 0.010 3 4,725 买盘
14:26:11 15.74 0.000 51 80,224 买盘
14:26:08 15.74 0.010 9 14,166 买盘
14:25:52 15.73 -0.010 4 6,294 卖盘
14:25:45 15.74 0.000 4 6,296 买盘
14:25:39 15.74 0.000 8 12,592 买盘
14:25:20 15.74 0.000 1 1,574 买盘
14:25:10 15.74 0.010 5 7,870 中性盘
14:24:54 15.73 -0.020 7 11,011 卖盘
14:24:38 15.75 0.020 12 18,900 买盘
14:24:29 15.73 -0.010 19 29,887 卖盘
14:24:19 15.74 0.000 7 11,018 买盘
14:24:16 15.74 -0.010 3 4,722 买盘
14:24:03 15.75 0.000 7 11,025 买盘
14:23:57 15.75 0.010 14 22,049 买盘
14:23:54 15.74 0.000 22 34,628 卖盘
14:23:47 15.74 -0.010 2 3,148 卖盘
14:23:31 15.75 0.010 1 1,575 买盘
14:23:25 15.74 0.000 5 7,870 卖盘
14:23:06 15.74 -0.010 10 15,740 卖盘
14:22:53 15.75 0.000 12 18,900 买盘
14:22:24 15.75 0.000 6 9,450 买盘
14:22:12 15.75 0.000 4 6,300 买盘
14:22:08 15.75 0.010 5 7,875 买盘
14:22:02 15.74 0.000 19 29,920 卖盘
14:21:59 15.74 0.000 89 140,101 买盘
14:21:56 15.74 0.000 15 23,610 买盘
14:21:52 15.74 0.000 42 66,108 买盘
14:21:49 15.74 0.000 12 18,888 买盘
14:21:46 15.74 0.000 58 91,268 买盘
14:21:43 15.74 0.000 9 14,166 买盘
14:21:30 15.74 0.010 4 6,296 买盘
14:21:27 15.73 0.000 1 1,573 卖盘
14:21:04 15.73 -0.010 10 15,730 卖盘
14:20:39 15.74 0.010 15 23,610 买盘
14:20:23 15.73 -0.010 10 15,730 卖盘
14:20:17 15.74 -0.010 2 3,148 中性盘
14:20:07 15.75 0.020 142 223,533 买盘
14:20:04 15.73 -0.020 4 6,292 卖盘
14:20:01 15.75 0.000 6 9,450 买盘
14:19:22 15.75 0.020 5 7,867 买盘
14:19:09 15.73 0.000 10 15,730 卖盘
14:18:50 15.73 -0.020 10 15,730 卖盘
14:18:15 15.75 0.000 4 6,300 买盘
14:18:12 15.75 0.000 7 11,025 买盘
14:17:50 15.75 0.000 35 55,125 卖盘
14:17:37 15.75 0.000 1 1,575 卖盘
14:17:08 15.75 -0.010 4 6,302 卖盘
14:16:05 15.76 0.000 2 3,152 买盘
14:16:01 15.76 0.000 3 4,728 买盘
14:15:58 15.76 0.000 3 4,728 买盘
14:15:55 15.76 0.000 5 7,880 买盘
14:15:49 15.76 -0.020 17 26,793 卖盘
14:15:36 15.78 0.000 2 3,156 买盘
14:15:26 15.78 0.000 1 1,578 买盘
14:15:20 15.78 0.010 15 23,670 买盘
14:15:17 15.77 -0.010 1 1,577 卖盘
14:14:51 15.78 0.000 2 3,156 买盘
14:14:32 15.78 0.030 3 4,734 买盘
14:14:23 15.75 -0.020 3 4,731 卖盘
14:14:00 15.77 0.000 150 236,077 卖盘
14:13:57 15.77 0.000 4 6,308 卖盘
14:13:00 15.77 -0.010 2 3,627 卖盘
14:12:21 15.78 0.000 1 1,578 中性盘
14:12:05 15.78 0.000 4 6,312 卖盘
14:11:59 15.78 0.000 32 50,496 卖盘
14:11:37 15.78 -0.010 4 6,312 卖盘
14:11:34 15.79 0.000 7 11,048 买盘
14:11:11 15.79 0.000 18 28,422 买盘
14:11:05 15.79 0.000 29 45,791 买盘
14:10:39 15.79 0.000 17 26,843 买盘
14:10:20 15.79 0.000 1 1,579 买盘
14:10:14 15.79 0.000 5 7,895 买盘
14:10:07 15.79 0.000 8 12,632 买盘
14:09:42 15.79 0.010 3 4,737 买盘
14:09:32 15.78 0.000 1 1,578 买盘
14:09:26 15.78 0.000 8 12,624 卖盘
14:09:07 15.78 0.000 5 7,890 卖盘
14:09:04 15.78 -0.010 7 11,046 买盘
14:08:35 15.79 0.020 4 6,316 买盘
14:08:32 15.77 -0.010 12 18,924 卖盘
14:08:25 15.78 -0.010 230 362,955 卖盘
14:07:47 15.79 0.000 1 1,579 卖盘
14:07:38 15.79 0.000 8 12,632 卖盘
14:07:34 15.79 0.000 14 22,106 买盘
14:07:31 15.79 0.000 8 12,632 买盘
14:07:28 15.79 -0.010 20 31,580 买盘
14:07:22 15.80 0.010 10 15,800 买盘
14:07:19 15.79 0.000 1 1,579 卖盘
14:07:12 15.79 0.000 6 9,474 卖盘
14:07:09 15.79 0.000 10 15,790 卖盘
14:06:37 15.79 0.000 17 26,843 买盘
14:06:34 15.79 0.000 1 1,579 买盘
14:06:28 15.79 0.000 22 34,738 买盘
14:06:24 15.79 0.000 1 1,579 卖盘
14:06:18 15.79 0.000 81 127,892 卖盘
14:06:12 15.79 0.000 20 31,580 卖盘
14:05:46 15.79 -0.010 10 15,790 卖盘
14:05:37 15.80 0.000 12 18,950 买盘
14:05:33 15.80 0.000 3 4,740 买盘
14:05:30 15.80 0.000 37 58,460 买盘
14:05:27 15.80 0.010 29 45,820 买盘
14:05:08 15.79 0.000 10 15,790 卖盘
14:04:55 15.79 -0.010 5 7,895 卖盘
14:04:10 15.80 0.010 1 1,580 买盘
14:03:55 15.79 0.000 13 20,527 卖盘
14:03:51 15.79 0.000 3 4,737 卖盘
14:03:35 15.79 -0.010 1 1,579 卖盘
14:03:26 15.80 0.010 1 1,580 买盘
14:02:54 15.79 -0.010 33 52,107 卖盘
14:02:44 15.80 0.010 1 1,580 买盘
14:02:38 15.79 -0.010 17 26,843 卖盘
14:02:25 15.80 0.000 5 7,900 买盘
14:02:19 15.80 -0.010 6 9,480 买盘
14:02:06 15.81 0.010 73 115,405 买盘
14:02:03 15.80 0.000 60 94,800 卖盘
14:01:57 15.80 0.000 24 37,920 卖盘
14:01:50 15.80 0.000 20 31,600 卖盘
14:01:37 15.80 0.010 6 9,480 买盘
14:01:34 15.79 0.000 9 14,211 卖盘
14:01:25 15.79 -0.010 3 4,737 卖盘
14:01:15 15.80 0.000 2 3,160 买盘
14:01:12 15.80 0.000 4 6,320 买盘
14:01:09 15.80 0.000 8 12,640 买盘
14:01:06 15.80 -0.010 5 7,900 买盘
14:00:37 15.81 0.000 30 47,430 买盘
14:00:27 15.81 0.010 1 1,581 买盘
14:00:18 15.80 0.000 7 11,060 买盘
14:00:08 15.80 0.010 50 78,996 买盘
14:00:05 15.79 -0.010 1 1,579 卖盘
13:59:55 15.80 0.000 10 15,800 买盘
13:59:43 15.80 0.000 5 7,900 买盘
13:59:30 15.80 0.000 5 7,900 买盘
13:59:24 15.80 0.000 2 3,160 买盘
13:59:04 15.80 0.000 31 48,980 买盘
13:59:01 15.80 0.000 1 1,580 买盘
13:58:55 15.80 0.010 167 263,859 买盘
13:58:49 15.79 0.010 2 3,158 买盘
13:58:45 15.78 -0.010 3 4,734 卖盘
13:58:33 15.79 -0.010 24 37,896 买盘
13:58:13 15.80 0.020 13 20,540 买盘
13:58:10 15.78 0.010 243 383,721 买盘
13:57:29 15.77 0.010 2 3,154 买盘
13:57:26 15.76 -0.020 1 1,576 卖盘
13:57:13 15.78 0.010 24 37,862 买盘
13:57:10 15.77 -0.010 8 12,616 卖盘
13:56:38 15.78 0.020 20 31,560 买盘
13:56:06 15.76 0.000 10 15,763 卖盘
13:56:00 15.76 0.010 2 3,010 买盘
13:55:40 15.75 -0.010 1 1,575 卖盘
13:55:37 15.76 0.000 1 1,576 买盘
13:55:31 15.76 0.000 10 15,760 买盘
13:54:21 15.76 0.000 1 1,718 卖盘
13:54:17 15.76 0.000 5 7,880 卖盘
13:54:14 15.76 0.000 5 7,880 卖盘
13:54:08 15.76 0.000 2 3,152 卖盘
13:53:46 15.76 -0.010 1 1,576 卖盘
13:53:42 15.77 0.010 3 4,729 买盘
13:53:39 15.76 0.000 1 1,434 卖盘
13:53:36 15.76 0.000 8 12,608 卖盘
13:53:30 15.76 0.000 8 12,608 买盘
13:53:11 15.76 0.000 5 7,880 卖盘
13:53:04 15.76 0.000 13 20,495 卖盘
13:53:01 15.76 -0.010 12 18,912 卖盘
13:52:42 15.77 -0.010 15 23,655 卖盘
13:52:23 15.78 0.010 6 9,468 买盘
13:52:19 15.77 0.000 98 154,546 卖盘
13:52:16 15.77 -0.010 1 1,577 卖盘
13:52:13 15.78 0.010 9 14,202 买盘
13:52:07 15.77 0.000 213 335,881 买盘
13:52:03 15.77 0.000 25 39,410 买盘
13:52:00 15.77 0.010 1 1,577 买盘
13:51:57 15.76 0.000 20 31,520 卖盘
13:51:54 15.76 0.000 5 7,880 卖盘
13:51:47 15.76 0.010 38 59,888 买盘
13:51:41 15.75 -0.010 22 34,650 卖盘
13:51:15 15.76 0.010 7 11,027 买盘
13:51:12 15.75 0.000 7 11,025 买盘
13:51:09 15.75 0.010 17 26,775 买盘
13:50:56 15.74 0.010 80 125,907 买盘
13:50:47 15.73 0.000 5 7,865 中性盘
13:50:44 15.73 0.000 18 28,314 卖盘
13:50:31 15.73 -0.010 8 12,584 卖盘
13:50:21 15.74 0.000 7 11,018 买盘
13:50:18 15.74 0.010 1 1,574 买盘
13:49:52 15.73 -0.010 4 6,292 卖盘
13:49:49 15.74 0.010 1 1,574 买盘
13:49:43 15.73 0.000 4 6,292 卖盘
13:49:24 15.73 0.000 7 11,011 买盘
13:49:21 15.73 0.000 11 17,303 买盘
13:49:18 15.73 0.000 2 3,146 买盘
13:49:14 15.73 -0.010 18 28,314 卖盘
13:49:11 15.74 0.010 5 7,870 买盘
13:49:05 15.73 0.000 3 4,719 中性盘
13:49:01 15.73 -0.010 13 20,449 卖盘
13:48:17 15.74 0.020 10 15,728 买盘
13:47:20 15.72 0.000 15 23,580 卖盘
13:47:16 15.72 -0.020 124 194,928 卖盘
13:47:00 15.74 0.020 1 1,574 买盘
13:46:54 15.72 -0.010 5 7,860 卖盘
13:46:38 15.73 -0.010 21 33,033 卖盘
13:46:19 15.74 0.000 1 1,574 买盘
13:45:57 15.74 -0.010 7 11,018 买盘
13:45:44 15.75 0.020 1 1,575 买盘
13:45:19 15.73 0.000 11 17,303 买盘
13:45:12 15.73 -0.020 47 73,970 卖盘
13:45:02 15.75 0.000 5 7,875 卖盘
13:44:59 15.75 0.000 1 1,575 卖盘
13:44:43 15.75 -0.010 4 6,300 卖盘
13:44:21 15.76 0.010 1 1,576 买盘
13:44:18 15.75 0.000 9 14,175 卖盘
13:44:15 15.75 -0.010 14 22,050 卖盘
13:44:11 15.76 0.010 6 9,456 买盘
13:43:59 15.75 -0.010 23 36,225 卖盘
13:43:20 15.76 0.010 1 1,576 买盘
13:43:14 15.75 0.000 77 121,275 买盘
13:43:08 15.75 0.000 2 3,150 买盘
13:43:01 15.75 0.000 1 1,575 买盘
13:42:55 15.75 0.010 2 3,150 买盘
13:42:01 15.74 0.000 5 7,870 买盘
13:41:54 15.74 -0.010 10 15,740 卖盘
13:41:42 15.75 0.010 1 1,575 买盘
13:41:29 15.74 0.000 11 17,314 卖盘
13:40:28 15.74 0.000 4 6,296 买盘
13:40:25 15.74 0.000 3 4,722 买盘
13:40:19 15.74 -0.010 26 40,925 卖盘
13:40:00 15.75 0.000 1 1,575 买盘
13:39:56 15.75 0.000 3 4,725 买盘
13:39:53 15.75 0.000 6 9,450 买盘
13:39:41 15.75 0.000 6 9,450 买盘
13:39:37 15.75 0.000 5 7,875 买盘
13:39:18 15.75 0.010 5 7,875 买盘
13:39:12 15.74 0.000 26 40,924 买盘
13:39:05 15.74 0.010 4 6,296 买盘
13:39:02 15.73 0.000 5 7,865 卖盘
13:38:59 15.73 0.000 2 3,146 买盘
13:38:56 15.73 0.000 4 6,292 买盘
13:36:55 15.73 0.000 6 9,438 卖盘
13:36:17 15.73 0.010 2 3,146 卖盘
13:35:45 15.72 0.000 10 15,720 卖盘
13:35:42 15.72 -0.030 101 158,871 卖盘
13:35:35 15.75 0.000 1 1,575 卖盘
13:35:29 15.75 0.000 4 6,300 卖盘
13:35:19 15.75 0.000 12 18,900 卖盘
13:35:10 15.75 0.000 3 4,725 卖盘
13:34:44 15.75 0.000 1 1,575 卖盘
13:34:38 15.75 0.000 3 4,725 卖盘
13:34:19 15.75 -0.010 15 23,625 卖盘
13:34:06 15.76 0.010 3 4,728 买盘
13:34:03 15.75 -0.010 3 4,725 卖盘
13:33:59 15.76 0.000 7 11,032 买盘
13:33:27 15.76 0.010 5 7,880 买盘
13:33:21 15.75 0.010 1 1,575 卖盘
13:32:52 15.74 0.000 5 7,870 卖盘
13:32:49 15.74 0.000 20 31,480 卖盘
13:32:46 15.74 0.010 12 18,888 买盘
13:32:33 15.73 0.010 4 6,292 卖盘
13:32:17 15.72 -0.020 1 1,572 卖盘
13:32:11 15.74 0.000 76 119,624 卖盘
13:32:04 15.74 0.000 2 3,148 卖盘
13:31:58 15.74 0.000 31 48,794 卖盘
13:31:55 15.74 0.000 30 47,220 卖盘
13:31:52 15.74 0.000 16 25,184 卖盘
13:31:39 15.74 0.000 49 77,126 卖盘
13:31:36 15.74 0.000 20 31,480 卖盘
13:31:26 15.74 0.000 3 4,722 卖盘
13:31:23 15.74 -0.010 1 1,574 卖盘
13:31:20 15.75 -0.020 205 323,034 卖盘
13:31:17 15.77 -0.010 13 20,501 卖盘
13:31:13 15.78 0.010 17 26,811 买盘
13:31:10 15.77 0.000 1 1,577 卖盘
13:31:04 15.77 0.000 4 6,308 卖盘
13:31:01 15.77 0.000 18 28,386 卖盘
13:30:57 15.77 0.000 23 36,271 卖盘
13:30:54 15.77 0.000 20 31,540 卖盘
13:30:51 15.77 0.000 1 1,577 卖盘
13:30:48 15.77 0.000 38 59,926 卖盘
13:30:45 15.77 0.000 66 104,082 卖盘
13:30:41 15.77 0.000 1 1,577 卖盘
13:30:38 15.77 0.000 1 1,577 卖盘
13:30:29 15.77 0.000 2 3,154 卖盘
13:30:19 15.77 0.000 1 1,577 卖盘
13:30:16 15.77 -0.010 6 9,467 卖盘
13:30:13 15.78 0.000 5 7,890 卖盘
13:30:06 15.78 0.000 21 33,138 卖盘
13:30:03 15.78 0.000 1 1,578 卖盘
13:29:50 15.78 0.000 11 17,358 卖盘
13:29:47 15.78 0.000 17 26,826 卖盘
13:29:44 15.78 0.000 17 26,826 卖盘
13:29:38 15.78 0.000 23 36,294 卖盘
13:29:25 15.78 0.000 3 4,734 卖盘
13:29:06 15.78 -0.010 6 9,468 卖盘
13:28:50 15.79 0.000 5 7,895 买盘
13:28:34 15.79 0.000 11 17,359 买盘
13:28:12 15.79 0.010 11 17,366 买盘
13:28:08 15.78 0.000 2 3,156 卖盘
13:27:59 15.78 -0.010 23 36,297 卖盘
13:27:56 15.79 0.010 1 1,579 买盘
13:27:52 15.78 0.000 29 45,785 卖盘
13:27:46 15.78 0.000 32 50,496 卖盘
13:27:43 15.78 0.000 10 15,780 卖盘
13:27:17 15.78 -0.010 5 7,890 卖盘
13:27:11 15.79 0.000 4 6,316 买盘
13:26:55 15.79 0.000 19 30,001 买盘
13:26:49 15.79 0.000 12 18,948 卖盘
13:26:42 15.79 0.000 5 7,895 卖盘
13:26:39 15.79 0.000 5 7,895 卖盘
13:26:36 15.79 -0.010 33 52,107 卖盘
13:26:30 15.80 0.000 27 42,660 买盘
13:26:23 15.80 0.010 10 15,798 买盘
13:26:10 15.79 0.000 84 132,636 卖盘
13:26:07 15.79 -0.010 1 1,579 卖盘
13:26:01 15.80 0.010 42 66,360 买盘
13:25:48 15.79 -0.010 16 25,264 卖盘
13:25:45 15.80 0.000 23 36,340 买盘
13:25:35 15.80 0.010 2 3,159 买盘
13:25:29 15.79 -0.010 5 7,895 卖盘
13:25:23 15.80 0.010 8 12,640 买盘
13:25:16 15.79 -0.010 12 18,950 卖盘
13:25:13 15.80 0.000 7 11,060 买盘
13:24:51 15.80 0.010 4 6,320 买盘
13:24:44 15.79 0.000 14 22,107 卖盘
13:24:32 15.79 0.000 6 9,474 卖盘
13:24:22 15.79 -0.010 61 96,350 卖盘
13:24:12 15.80 0.000 8 12,640 买盘
13:24:06 15.80 0.010 43 67,940 买盘
13:23:50 15.79 0.000 2 3,158 卖盘
13:23:40 15.79 0.000 2 3,158 卖盘
13:23:21 15.79 0.000 5 7,895 卖盘
13:23:18 15.79 -0.010 12 18,948 卖盘
13:23:15 15.80 0.010 6 9,478 买盘
13:23:12 15.79 0.000 4 6,316 买盘
13:23:05 15.79 0.000 1 1,579 卖盘
13:22:53 15.79 0.000 4 6,316 卖盘
13:22:49 15.79 0.000 33 52,110 卖盘
13:22:46 15.79 -0.010 7 11,053 卖盘
13:22:27 15.80 0.000 1 1,580 中性盘
13:22:24 15.80 -0.010 1 1,580 买盘
13:22:18 15.81 -0.010 17 26,877 卖盘
13:22:14 15.82 0.000 8 12,656 买盘
13:22:08 15.82 0.020 2 3,162 买盘
13:22:05 15.80 -0.020 29 45,820 卖盘
13:22:02 15.82 0.000 7 11,074 买盘
13:21:58 15.82 0.000 2 3,164 买盘
13:21:52 15.82 0.000 12 18,984 买盘
13:21:49 15.82 0.000 3 4,746 买盘
13:21:46 15.82 -0.010 25 38,759 卖盘
13:21:43 15.83 0.010 4 6,332 买盘
13:21:39 15.82 0.000 12 18,984 卖盘
13:21:33 15.82 0.020 39 60,907 买盘
13:21:27 15.80 -0.020 20 31,600 卖盘
13:21:20 15.82 0.020 29 45,830 买盘
13:21:17 15.80 0.000 19 30,020 买盘
13:21:14 15.80 0.000 4 6,320 买盘
13:21:11 15.80 0.000 36 56,880 买盘
13:21:07 15.80 0.000 1 1,580 买盘
13:21:04 15.80 0.000 60 94,800 买盘
13:21:01 15.80 0.020 7 11,058 买盘
13:20:32 15.78 -0.010 9 14,205 卖盘
13:20:26 15.79 0.000 14 22,106 买盘
13:20:23 15.79 0.010 27 42,633 买盘
13:20:20 15.78 0.000 344 542,832 买盘
13:20:16 15.78 0.010 10 15,780 买盘
13:20:13 15.77 0.000 4 5,520 买盘
13:20:10 15.77 0.000 34 53,618 买盘
13:20:07 15.77 0.000 29 45,733 买盘
13:19:32 15.77 0.010 1 1,577 买盘
13:19:29 15.76 -0.010 11 17,346 卖盘
13:19:13 15.77 0.010 1 1,577 买盘
13:19:06 15.76 0.000 4 6,304 买盘
13:19:00 15.76 -0.010 3 4,728 卖盘
13:18:34 15.77 0.000 2 3,154 买盘
13:18:31 15.77 0.000 88 138,776 买盘
13:18:12 15.77 0.000 1 1,577 买盘
13:17:56 15.77 0.010 156 245,849 买盘
13:17:34 15.76 0.000 19 29,944 买盘
13:17:27 15.76 0.000 2 3,152 卖盘
13:17:18 15.76 0.000 4 6,304 卖盘
13:17:11 15.76 0.000 2 3,152 卖盘
13:17:05 15.76 -0.010 20 31,520 卖盘
13:16:33 15.77 0.010 19 29,963 买盘
13:16:24 15.76 -0.010 10 15,760 卖盘
13:16:14 15.77 0.010 31 48,887 买盘
13:16:11 15.76 0.000 43 67,748 买盘
13:15:58 15.76 0.000 5 7,880 买盘
13:15:55 15.76 -0.010 17 26,792 卖盘
13:15:45 15.77 0.000 2 3,154 买盘
13:15:29 15.77 0.000 13 20,501 买盘
13:15:23 15.77 0.010 27 42,579 买盘
13:15:13 15.76 0.000 73 115,088 买盘
13:15:10 15.76 0.000 5 7,880 买盘
13:15:07 15.76 -0.010 27 42,552 卖盘
13:14:51 15.77 0.000 2 3,154 买盘
13:14:42 15.77 0.000 11 17,347 卖盘
13:14:22 15.77 0.000 7 11,043 中性盘
13:14:19 15.77 0.010 12 18,924 买盘
13:14:16 15.76 0.000 26 40,976 买盘
13:14:13 15.76 0.000 37 58,312 买盘
13:14:10 15.76 0.000 6 9,456 买盘
13:14:03 15.76 0.000 10 15,760 买盘
13:14:00 15.76 0.010 8 12,608 买盘
13:13:57 15.75 -0.010 14 22,055 卖盘
13:13:54 15.76 0.000 8 12,608 买盘
13:13:44 15.76 0.000 9 14,184 买盘
13:13:38 15.76 -0.010 55 86,680 卖盘
13:13:32 15.77 0.010 3 4,731 买盘
13:13:03 15.76 0.000 12 18,912 买盘
13:13:00 15.76 0.000 3 4,728 买盘
13:12:53 15.76 0.000 2 3,152 卖盘
13:12:44 15.76 -0.010 2 3,152 卖盘
13:12:37 15.77 0.000 7 11,039 卖盘
13:12:34 15.77 0.000 10 15,770 卖盘
13:11:21 15.77 -0.010 2 3,154 卖盘
13:11:17 15.78 0.010 6 9,468 买盘
13:11:05 15.77 -0.010 5 7,885 卖盘
13:10:49 15.78 0.000 4 6,312 卖盘
13:10:33 15.78 -0.010 3 4,734 卖盘
13:10:29 15.79 0.010 55 86,845 买盘
13:10:26 15.78 -0.010 3 4,734 卖盘
13:10:17 15.79 0.010 1 1,579 买盘
13:10:14 15.78 0.020 273 430,503 买盘
13:10:10 15.76 0.000 3 4,728 买盘
13:09:45 15.76 -0.010 2 3,152 中性盘
13:09:39 15.77 -0.010 18 28,387 卖盘
13:09:26 15.78 -0.010 3 4,734 卖盘
13:09:23 15.79 0.010 1 1,579 买盘
13:09:16 15.78 -0.010 14 22,093 卖盘
13:09:03 15.79 0.010 5 7,895 买盘
13:08:51 15.78 -0.010 4 6,154 卖盘
13:08:47 15.79 0.010 12 18,948 买盘
13:08:35 15.78 0.000 20 31,573 卖盘
13:08:28 15.78 -0.010 12 18,936 卖盘
13:08:25 15.79 0.000 1 1,579 买盘
13:08:22 15.79 0.000 2 3,158 买盘
13:08:09 15.79 0.000 11 17,369 卖盘
13:08:03 15.79 -0.010 22 34,738 卖盘
13:07:47 15.80 0.000 12 18,960 买盘
13:07:31 15.80 0.010 46 72,679 买盘
13:07:28 15.79 0.000 1 1,579 卖盘
13:07:25 15.79 0.000 30 47,370 卖盘
13:07:21 15.79 -0.010 4 6,316 卖盘
13:07:18 15.80 0.010 23 36,330 买盘
13:07:15 15.79 0.000 4 6,316 卖盘
13:06:53 15.79 0.000 7 11,053 卖盘
13:06:43 15.79 0.010 50 78,950 买盘
13:06:37 15.78 0.000 32 50,497 买盘
13:06:34 15.78 0.000 2 3,156 买盘
13:06:24 15.78 0.000 6 9,468 买盘
13:06:18 15.78 -0.010 2 3,156 卖盘
13:06:11 15.79 0.010 46 72,597 买盘
13:05:58 15.78 -0.010 2 3,156 中性盘
13:05:52 15.79 0.000 1 1,579 卖盘
13:05:46 15.79 -0.010 13 20,527 卖盘
13:05:43 15.80 0.000 0 474 卖盘
13:05:36 15.80 0.000 39 61,620 卖盘
13:05:33 15.80 -0.010 35 55,313 卖盘
13:05:27 15.81 -0.010 15 23,715 卖盘
13:05:17 15.82 0.000 20 31,640 买盘
13:05:14 15.82 0.000 1 1,582 买盘
13:05:11 15.82 0.010 47 74,354 买盘
13:05:07 15.81 -0.010 12 18,972 卖盘
13:05:01 15.82 0.000 15 23,730 买盘
13:04:58 15.82 0.000 13 20,566 卖盘
13:04:55 15.82 0.000 67 106,026 卖盘
13:04:51 15.82 0.000 1 1,582 卖盘
13:04:48 15.82 0.000 6 9,496 卖盘
13:04:45 15.82 0.000 2 3,164 卖盘
13:04:42 15.82 0.000 33 52,206 卖盘
13:04:32 15.82 0.000 76 120,259 卖盘
13:04:26 15.82 -0.010 36 56,978 卖盘
13:04:23 15.83 0.000 3 4,749 买盘
13:04:20 15.83 0.010 15 23,745 买盘
13:04:16 15.82 0.000 23 36,386 卖盘
13:04:13 15.82 -0.010 17 26,917 卖盘
13:04:10 15.83 0.000 1 1,583 买盘
13:04:07 15.83 0.000 6 9,495 买盘
13:04:00 15.83 0.020 15 23,735 买盘
13:03:57 15.81 -0.010 57 90,166 卖盘
13:03:54 15.82 0.000 15 23,730 卖盘
13:03:51 15.82 0.000 3 4,746 卖盘
13:03:48 15.82 0.000 2 3,164 卖盘
13:03:41 15.82 0.010 27 42,714 买盘
13:03:35 15.81 -0.010 1 1,581 卖盘
13:03:29 15.82 0.020 33 52,191 买盘
13:03:25 15.80 0.030 180 283,557 买盘
13:03:22 15.77 -0.010 6 9,462 买盘
13:02:44 15.78 0.000 79 124,662 卖盘
13:02:41 15.78 0.000 3 4,734 卖盘
13:02:38 15.78 0.000 12 18,937 卖盘
13:02:34 15.78 0.000 5 7,890 买盘
13:02:31 15.78 0.000 1 1,578 买盘
13:02:25 15.78 -0.020 1 1,578 卖盘
13:02:22 15.80 0.000 1 790 卖盘
13:02:18 15.80 0.050 501 790,611 买盘
13:02:15 15.75 -0.010 20 31,513 卖盘
13:02:12 15.76 -0.020 100 157,739 卖盘
13:02:09 15.78 -0.010 4 6,312 卖盘
13:02:06 15.79 0.000 31 48,947 买盘
13:01:50 15.79 0.000 9 14,211 买盘
13:01:46 15.79 0.010 3 4,737 买盘
13:01:43 15.78 -0.010 29 45,790 卖盘
13:01:40 15.79 0.000 14 22,106 买盘
13:01:37 15.79 0.000 30 47,370 买盘
13:01:30 15.79 0.020 17 26,843 买盘
13:01:21 15.77 -0.010 33 52,101 卖盘
13:01:18 15.78 0.010 8 12,624 卖盘
13:01:14 15.77 -0.020 49 77,361 卖盘
13:01:11 15.79 0.010 82 129,465 买盘
13:01:08 15.78 0.000 14 22,100 买盘
13:01:05 15.78 -0.010 13 20,514 卖盘
13:00:58 15.79 0.000 4 6,316 买盘
13:00:55 15.79 0.010 14 22,105 买盘
13:00:46 15.78 0.000 12 18,936 买盘
13:00:43 15.78 0.000 9 14,202 买盘
13:00:36 15.78 0.020 84 132,508 买盘
13:00:30 15.76 0.010 8 12,608 中性盘
13:00:27 15.75 -0.020 19 29,943 卖盘
13:00:23 15.77 0.000 2 3,154 买盘
13:00:20 15.77 0.010 61 96,195 买盘
13:00:17 15.76 0.000 16 25,211 买盘
13:00:14 15.76 0.020 38 59,884 买盘
13:00:11 15.74 -0.020 4 6,297 卖盘
13:00:07 15.76 0.030 229 361,010 买盘
11:29:45 15.73 0.000 47 73,931 买盘
11:29:34 15.73 -0.010 3 4,719 买盘
11:29:25 15.74 0.010 2 3,148 买盘
11:29:16 15.73 0.020 76 119,474 买盘
11:29:13 15.71 0.000 87 136,677 买盘
11:29:10 15.71 0.000 1 1,571 买盘
11:29:06 15.71 0.000 1 1,571 买盘
11:28:57 15.71 0.000 1 1,571 买盘
11:28:40 15.71 0.000 11 17,281 买盘
11:28:37 15.71 0.000 1 1,571 买盘
11:28:28 15.71 0.040 23 36,133 买盘
11:28:19 15.67 -0.050 65 102,039 卖盘
11:28:15 15.72 0.000 13 20,436 买盘
11:27:58 15.72 0.000 5 7,860 卖盘
11:27:49 15.72 0.000 2 3,144 买盘
11:27:40 15.72 0.000 10 15,720 买盘
11:27:37 15.72 -0.010 17 26,724 卖盘
11:27:34 15.73 0.000 1 1,573 买盘
11:27:27 15.73 0.000 1 1,573 买盘
11:27:24 15.73 -0.010 2 3,146 卖盘
11:27:21 15.74 0.010 5 7,870 买盘
11:27:18 15.73 0.010 2 3,146 买盘
11:27:15 15.72 0.000 65 102,180 买盘
11:27:08 15.72 0.000 5 7,860 买盘
11:27:04 15.72 0.000 1 1,572 买盘
11:26:42 15.72 0.000 5 7,860 买盘
11:26:30 15.72 0.010 98 154,004 买盘
11:26:23 15.72 0.020 1 1,572 买盘
11:26:16 15.70 -0.020 19 29,834 卖盘
11:26:13 15.72 0.010 31 48,716 买盘
11:26:04 15.71 0.000 31 48,701 买盘
11:26:01 15.71 -0.010 10 15,710 买盘
11:25:54 15.72 0.000 32 50,304 卖盘
11:25:47 15.72 0.010 48 75,446 买盘
11:25:32 15.71 0.010 3 4,713 卖盘
11:25:22 15.70 -0.020 2 3,141 卖盘
11:25:19 15.72 0.020 2 3,143 买盘
11:25:16 15.70 0.000 62 97,340 卖盘
11:25:10 15.70 0.000 61 95,770 买盘
11:25:06 15.70 0.000 22 34,540 买盘
11:25:03 15.70 0.000 15 23,550 买盘
11:24:59 15.70 0.000 15 23,550 买盘
11:24:51 15.70 0.000 1 1,570 买盘
11:24:44 15.70 0.020 7 10,987 买盘
11:24:40 15.68 0.000 29 45,475 买盘
11:24:34 15.68 0.000 1 1,568 买盘
11:24:31 15.68 0.000 11 17,248 买盘
11:24:28 15.68 0.000 2 3,136 买盘
11:24:19 15.68 0.010 32 50,172 买盘
11:24:15 15.67 0.000 22 34,474 买盘
11:24:12 15.67 0.000 7 10,969 买盘
11:24:09 15.67 0.000 10 15,670 买盘
11:24:06 15.67 0.010 7 10,966 买盘
11:23:49 15.66 -0.010 6 9,396 卖盘
11:23:43 15.67 0.010 1 1,567 买盘
11:23:28 15.66 0.000 14 21,924 买盘
11:23:24 15.66 0.000 54 84,564 买盘
11:22:24 15.66 0.000 5 7,830 卖盘
11:22:21 15.66 -0.010 2 3,132 卖盘
11:22:17 15.67 0.000 38 59,526 买盘
11:22:04 15.67 0.000 2 3,134 买盘
11:21:45 15.67 -0.010 8 12,536 卖盘
11:21:42 15.68 0.020 1 1,568 买盘
11:21:13 15.66 0.000 4 6,264 买盘
11:21:10 15.66 0.000 6 9,396 买盘
11:21:04 15.66 -0.010 6 9,402 卖盘
11:21:01 15.67 -0.010 2 3,135 卖盘
11:20:47 15.68 0.010 4 6,272 买盘
11:20:44 15.67 0.000 16 25,072 卖盘
11:20:41 15.67 0.000 1 1,567 买盘
11:20:32 15.67 0.010 4 6,268 买盘
11:20:22 15.66 0.000 13 20,358 买盘
11:20:19 15.66 0.000 16 25,056 买盘
11:20:16 15.66 0.000 1 1,566 买盘
11:20:12 15.66 0.030 62 97,057 买盘
11:20:10 15.63 0.000 23 35,949 买盘
11:20:06 15.63 0.000 15 23,445 买盘
11:20:03 15.63 0.000 1 1,563 买盘
11:20:00 15.63 -0.010 61 95,365 卖盘
11:19:40 15.64 -0.020 125 195,602 卖盘
11:19:31 15.66 0.010 21 32,886 买盘
11:19:22 15.65 -0.010 10 15,650 卖盘
11:19:15 15.66 0.000 2 3,132 买盘
11:19:12 15.66 0.000 26 40,716 买盘
11:18:53 15.66 -0.010 17 26,622 卖盘
11:18:34 15.67 -0.010 1 1,567 买盘
11:18:18 15.68 0.000 7 10,976 买盘
11:18:11 15.68 0.000 3 4,704 买盘
11:18:07 15.68 0.000 9 14,112 买盘
11:18:01 15.68 0.000 1 1,568 买盘
11:17:42 15.68 -0.010 1 1,568 买盘
11:17:14 15.67 0.000 20 31,342 卖盘
11:17:01 15.67 -0.010 28 43,887 卖盘
11:16:58 15.68 0.000 1 1,568 中性盘
11:16:55 15.68 0.020 217 340,030 买盘
11:16:36 15.66 -0.010 2 3,132 卖盘
11:16:29 15.67 0.000 4 6,268 买盘
11:16:26 15.67 -0.010 2 3,134 卖盘
11:16:16 15.68 0.000 1 1,568 买盘
11:16:13 15.68 0.000 8 12,544 买盘
11:16:04 15.68 0.000 32 50,176 买盘
11:15:54 15.68 0.000 1 1,568 买盘
11:15:34 15.68 0.020 9 14,112 中性盘
11:15:25 15.66 -0.020 18 28,193 卖盘
11:15:19 15.68 0.010 96 150,301 买盘
11:15:16 15.67 0.010 9 14,103 买盘
11:15:13 15.66 0.010 10 15,660 买盘
11:14:53 15.65 -0.010 6 9,390 卖盘
11:14:44 15.66 0.000 1 1,566 买盘
11:14:21 15.66 0.010 4 6,264 买盘
11:14:15 15.65 0.000 2 3,130 卖盘
11:14:05 15.65 -0.020 1 1,565 卖盘
11:13:59 15.67 0.000 2 3,134 买盘
11:13:56 15.67 0.020 1 1,567 买盘
11:13:43 15.65 0.000 1 1,565 卖盘
11:13:24 15.65 0.000 16 25,040 买盘
11:13:17 15.65 -0.030 12 18,784 中性盘
11:13:15 15.68 0.030 50 78,372 买盘
11:13:11 15.65 0.000 2 3,130 卖盘
11:13:05 15.65 0.010 17 26,605 卖盘
11:12:40 15.64 -0.030 5 7,821 卖盘
11:12:27 15.67 0.000 6 9,402 卖盘
11:12:20 15.67 0.020 14 21,938 买盘
11:12:16 15.65 0.000 18 28,170 买盘
11:12:10 15.65 0.010 9 14,085 买盘
11:12:07 15.64 0.000 2 3,128 卖盘
11:12:04 15.64 -0.010 7 10,950 卖盘
11:11:45 15.65 0.000 56 87,640 买盘
11:11:39 15.65 0.000 1 1,565 买盘
11:11:32 15.65 0.000 1 1,565 买盘
11:11:19 15.65 0.000 2 3,130 买盘
11:11:16 15.65 0.000 18 28,170 买盘
11:11:13 15.65 0.020 56 87,640 买盘
11:11:10 15.63 -0.010 40 62,537 卖盘
11:10:57 15.64 0.010 128 200,112 买盘
11:10:54 15.63 0.010 1 1,563 买盘
11:10:51 15.62 -0.010 1 1,562 卖盘
11:10:41 15.63 0.000 11 17,193 卖盘
11:10:22 15.63 0.000 1 1,563 卖盘
11:10:11 15.63 0.010 10 15,622 买盘
11:10:09 15.62 0.000 2 3,124 卖盘
11:10:01 15.62 0.010 8 12,496 卖盘
11:09:46 15.61 -0.020 10 15,619 卖盘
11:09:34 15.63 0.000 1 1,563 买盘
11:09:31 15.63 0.000 2 3,126 卖盘
11:09:27 15.63 0.000 13 20,319 卖盘
11:09:21 15.63 0.000 14 21,883 卖盘
11:09:18 15.63 -0.010 40 62,520 卖盘
11:08:55 15.64 0.000 1 1,564 买盘
11:08:43 15.64 0.010 6 9,379 买盘
11:08:20 15.63 0.000 20 31,261 买盘
11:08:16 15.63 0.000 1 1,563 买盘
11:08:13 15.63 0.000 1 1,563 买盘
11:08:10 15.63 0.000 2 3,126 买盘
11:07:55 15.63 -0.010 1 1,563 买盘
11:07:29 15.64 -0.010 6 9,384 卖盘
11:07:19 15.65 0.010 194 302,945 买盘
11:07:13 15.64 0.000 8 12,510 买盘
11:07:04 15.64 -0.010 12 18,768 卖盘
11:06:22 15.65 -0.010 13 20,345 卖盘
11:06:03 15.66 0.000 2 3,132 买盘
11:06:00 15.66 0.000 1 1,566 卖盘
11:05:53 15.66 0.000 2 3,132 卖盘
11:05:50 15.66 -0.010 5 7,830 卖盘
11:05:46 15.67 0.000 3 4,701 买盘
11:05:12 15.67 -0.010 88 137,896 卖盘
11:05:02 15.68 0.000 1 1,568 买盘
11:04:52 15.68 0.010 4 6,272 买盘
11:04:49 15.67 0.000 7 10,969 卖盘
11:04:37 15.67 0.000 16 25,072 买盘
11:04:30 15.67 0.000 30 47,010 买盘
11:04:18 15.67 0.000 10 15,670 买盘
11:04:15 15.67 0.000 29 45,443 买盘
11:04:04 15.67 0.000 1 1,567 买盘
11:03:52 15.67 0.000 1 1,567 买盘
11:03:45 15.67 0.000 4 6,268 买盘
11:03:39 15.67 0.000 5 7,835 卖盘
11:03:33 15.67 0.000 1 1,567 买盘
11:03:27 15.67 0.000 25 39,170 卖盘
11:03:24 15.67 0.010 12 18,804 买盘
11:03:19 15.66 0.020 5 7,830 买盘
11:02:58 15.64 0.000 5 7,820 卖盘
11:02:55 15.64 -0.010 54 84,458 卖盘
11:02:48 15.65 0.000 0 642 买盘
11:02:45 15.65 -0.010 20 30,658 卖盘
11:02:31 15.66 -0.020 80 125,282 卖盘
11:02:28 15.68 0.000 8 12,537 买盘
11:02:25 15.68 0.000 1 1,568 买盘
11:02:19 15.68 0.030 15 23,510 买盘
11:02:16 15.65 0.000 4 6,902 买盘
11:02:13 15.65 -0.020 142 222,314 卖盘
11:02:10 15.67 0.000 135 211,545 卖盘
11:02:06 15.67 0.010 98 153,525 买盘
11:01:54 15.66 0.000 25 39,150 卖盘
11:01:51 15.66 -0.010 1 1,566 卖盘
11:01:43 15.67 0.000 17 26,627 买盘
11:01:25 15.67 -0.010 5 7,835 卖盘
11:01:19 15.68 0.020 52 81,432 买盘
11:01:13 15.66 0.000 14 21,767 买盘
11:01:07 15.66 0.000 1 1,566 买盘
11:01:03 15.66 0.010 1 1,566 买盘
11:01:00 15.65 -0.020 16 25,040 卖盘
11:00:21 15.67 0.030 8 12,536 买盘
11:00:12 15.64 0.000 75 117,300 买盘
11:00:09 15.64 0.000 93 145,452 买盘
11:00:05 15.64 0.000 46 71,945 卖盘
10:59:58 15.64 0.000 10 15,640 卖盘
10:59:52 15.64 0.000 77 120,428 买盘
10:59:49 15.64 0.000 41 64,124 买盘
10:59:43 15.64 -0.010 86 134,504 卖盘
10:59:40 15.65 0.000 1 1,565 买盘
10:58:58 15.65 0.000 10 15,650 卖盘
10:58:45 15.65 0.000 3 4,695 卖盘
10:58:27 15.65 0.010 2 3,130 卖盘
10:58:10 15.64 0.000 4 6,256 买盘
10:58:07 15.64 0.000 6 9,384 买盘
10:57:52 15.64 -0.020 58 90,723 卖盘
10:57:38 15.66 0.000 1 1,566 中性盘
10:57:35 15.66 -0.020 314 491,914 卖盘
10:57:32 15.68 0.000 17 26,656 卖盘
10:57:07 15.68 0.000 2 3,136 卖盘
10:56:25 15.68 -0.010 31 48,608 卖盘
10:56:22 15.69 0.000 1 1,569 卖盘
10:56:16 15.69 0.000 7 10,983 买盘
10:55:47 15.69 0.000 3 4,707 卖盘
10:55:43 15.69 0.000 9 14,121 卖盘
10:55:34 15.69 0.000 8 12,552 卖盘
10:55:11 15.69 0.000 1 1,569 卖盘
10:55:09 15.69 0.000 5 7,845 卖盘
10:54:59 15.69 -0.010 2 3,138 卖盘
10:54:56 15.70 0.010 4 6,280 买盘
10:54:50 15.69 0.000 1 1,569 卖盘
10:54:14 15.69 0.010 13 20,397 买盘
10:54:01 15.68 0.000 73 114,464 卖盘
10:53:52 15.68 -0.010 1 1,568 卖盘
10:53:46 15.69 0.000 2 3,138 卖盘
10:53:36 15.69 -0.010 61 95,744 卖盘
10:53:23 15.70 0.000 14 21,980 买盘
10:53:20 15.70 -0.010 3 4,710 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式