网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙鱼 (300999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:145.62 52周最低:43.72

历史数据下载 金龙鱼(300999) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 63.08 -0.010 42 264,977 卖盘
14:57:00 63.09 0.000 41 258,659 买盘
14:56:57 63.09 -0.060 474 2,992,179 卖盘
14:56:54 63.15 0.000 82 517,909 卖盘
14:56:51 63.15 0.020 47 296,832 中性盘
14:56:48 63.13 -0.020 28 176,819 卖盘
14:56:45 63.15 -0.010 52 328,372 中性盘
14:56:41 63.16 0.000 17 107,351 买盘
14:56:38 63.16 -0.010 26 164,246 中性盘
14:56:35 63.17 0.000 41 258,920 买盘
14:56:32 63.17 -0.010 28 176,809 卖盘
14:56:29 63.18 0.020 61 385,399 买盘
14:56:26 63.16 0.050 45 284,269 中性盘
14:56:23 63.11 -0.010 39 246,297 卖盘
14:56:19 63.12 -0.040 693 4,369,476 中性盘
14:56:16 63.16 0.060 49 309,437 中性盘
14:56:12 63.10 -0.060 134 846,348 卖盘
14:56:09 63.16 0.080 50 315,494 买盘
14:56:05 63.08 0.000 10 63,089 卖盘
14:56:03 63.08 0.000 49 309,211 卖盘
14:56:00 63.08 0.000 49 309,089 卖盘
14:55:57 63.08 0.010 26 164,001 中性盘
14:55:54 63.07 -0.010 156 983,893 卖盘
14:55:51 63.08 0.010 77 485,693 买盘
14:55:48 63.07 -0.010 117 738,000 卖盘
14:55:44 63.08 0.000 103 649,709 买盘
14:55:41 63.08 0.000 68 428,940 买盘
14:55:38 63.08 0.000 119 750,652 买盘
14:55:35 63.08 0.000 112 706,496 买盘
14:55:32 63.08 -0.090 415 2,618,406 卖盘
14:55:29 63.17 0.000 13 82,112 买盘
14:55:26 63.17 -0.010 90 568,644 买盘
14:55:22 63.18 0.070 62 391,685 买盘
14:55:19 63.11 -0.060 109 688,448 卖盘
14:55:16 63.17 0.000 170 1,074,058 卖盘
14:55:12 63.17 0.000 261 1,647,268 卖盘
14:55:09 63.17 0.010 74 467,414 买盘
14:55:06 63.16 -0.030 76 480,033 卖盘
14:55:03 63.19 0.000 226 1,426,803 买盘
14:55:00 63.19 0.020 44 277,996 买盘
14:54:57 63.17 0.010 72 454,944 中性盘
14:54:54 63.16 -0.020 117 739,168 卖盘
14:54:51 63.18 0.000 29 183,221 卖盘
14:54:48 63.18 -0.010 31 195,882 卖盘
14:54:45 63.19 0.000 6 37,909 买盘
14:54:41 63.19 0.000 15 94,785 买盘
14:54:38 63.19 -0.040 263 1,662,142 卖盘
14:54:35 63.23 -0.010 10 63,233 中性盘
14:54:32 63.24 0.000 2 12,648 买盘
14:54:29 63.24 -0.020 50 316,210 卖盘
14:54:26 63.26 0.010 20 126,503 买盘
14:54:23 63.25 -0.010 26 164,474 卖盘
14:54:19 63.26 0.000 36 227,734 买盘
14:54:16 63.26 0.000 7 44,282 买盘
14:54:13 63.26 0.000 74 468,122 卖盘
14:54:09 63.26 -0.030 35 221,414 卖盘
14:54:06 63.29 0.050 15 94,902 买盘
14:54:03 63.24 -0.020 23 145,494 卖盘
14:54:00 63.26 -0.010 15 94,914 中性盘
14:53:57 63.27 0.010 563 3,558,631 买盘
14:53:54 63.26 0.010 39 246,801 中性盘
14:53:51 63.25 -0.050 6 37,957 卖盘
14:53:48 63.30 0.030 13 82,276 买盘
14:53:45 63.27 0.000 36 227,805 买盘
14:53:42 63.27 -0.010 37 234,148 卖盘
14:53:38 63.28 -0.020 6 37,969 卖盘
14:53:35 63.30 0.000 37 234,199 买盘
14:53:32 63.30 0.010 11 69,623 买盘
14:53:29 63.29 0.000 36 227,861 买盘
14:53:26 63.29 -0.010 10 63,297 中性盘
14:53:23 63.30 0.000 33 208,880 买盘
14:53:19 63.30 -0.020 62 392,464 卖盘
14:53:16 63.32 0.000 8 50,654 买盘
14:53:13 63.32 0.000 10 63,303 买盘
14:53:09 63.32 0.030 11 69,645 买盘
14:53:06 63.29 0.090 44 278,088 买盘
14:53:03 63.20 0.000 164 1,036,480 买盘
14:53:00 63.20 0.000 80 505,599 买盘
14:52:57 63.20 -0.130 466 2,946,114 卖盘
14:52:54 63.33 0.000 10 63,329 卖盘
14:52:51 63.33 0.000 9 57,000 卖盘
14:52:48 63.33 0.010 27 170,975 买盘
14:52:45 63.32 -0.010 28 177,276 卖盘
14:52:42 63.33 0.000 39 246,918 卖盘
14:52:38 63.33 0.030 55 348,234 买盘
14:52:35 63.30 -0.020 32 202,590 卖盘
14:52:32 63.32 -0.020 41 259,568 卖盘
14:52:29 63.34 0.020 53 335,694 买盘
14:52:26 63.32 0.000 77 487,660 中性盘
14:52:23 63.32 0.000 16 101,312 卖盘
14:52:19 63.32 0.100 55 348,230 买盘
14:52:16 63.22 -0.110 93 588,590 卖盘
14:52:13 63.33 0.130 8 50,656 中性盘
14:52:10 63.20 -0.010 44 278,319 卖盘
14:52:06 63.21 0.010 18 113,960 中性盘
14:52:03 63.20 0.010 10 63,202 买盘
14:52:00 63.19 -0.010 108 682,612 卖盘
14:51:57 63.20 0.000 47 297,040 买盘
14:51:54 63.20 0.000 51 322,320 买盘
14:51:51 63.20 -0.150 466 2,945,681 卖盘
14:51:45 63.35 -0.020 41 259,690 卖盘
14:51:42 63.37 0.020 15 95,027 中性盘
14:51:38 63.35 0.000 23 145,764 卖盘
14:51:35 63.35 0.000 4 25,340 卖盘
14:51:32 63.35 0.020 25 158,385 买盘
14:51:29 63.33 -0.020 32 202,762 中性盘
14:51:26 63.35 -0.030 36 228,056 卖盘
14:51:23 63.38 0.030 81 513,405 买盘
14:51:19 63.35 -0.030 25 158,363 买盘
14:51:16 63.38 0.040 34 215,469 买盘
14:51:13 63.34 0.140 5 31,665 买盘
14:51:10 63.20 -0.120 657 4,155,278 卖盘
14:51:06 63.32 -0.060 4 25,328 卖盘
14:51:03 63.38 0.030 50 316,644 买盘
14:51:00 63.35 0.050 15 95,037 中性盘
14:50:57 63.30 -0.090 12 76,041 卖盘
14:50:54 63.39 0.000 34 215,426 买盘
14:50:51 63.39 0.000 66 418,274 买盘
14:50:48 63.39 0.000 12 75,969 买盘
14:50:45 63.39 0.000 9 57,045 买盘
14:50:42 63.39 -0.010 12 76,057 买盘
14:50:38 63.40 0.010 1,034 6,535,352 买盘
14:50:35 63.39 0.000 48 304,272 卖盘
14:50:32 63.39 -0.010 112 709,981 卖盘
14:50:29 63.40 0.010 86 545,008 买盘
14:50:26 63.39 -0.010 8 50,707 买盘
14:50:23 63.40 0.130 58 367,678 买盘
14:50:20 63.27 -0.100 6 38,022 卖盘
14:50:16 63.37 0.100 9 57,049 中性盘
14:50:13 63.27 -0.130 15 95,039 卖盘
14:50:10 63.40 0.150 565 3,575,805 买盘
14:50:06 63.25 0.000 115 727,375 买盘
14:50:03 63.25 -0.150 350 2,217,202 卖盘
14:50:00 63.40 0.010 37 234,544 买盘
14:49:57 63.39 0.000 29 183,849 卖盘
14:49:54 63.39 0.000 46 291,631 卖盘
14:49:51 63.39 0.000 25 158,484 卖盘
14:49:48 63.39 -0.010 10 63,394 卖盘
14:49:45 63.40 0.010 9 57,058 买盘
14:49:42 63.39 -0.010 5 31,695 卖盘
14:49:39 63.40 0.010 2 12,680 买盘
14:49:35 63.39 0.000 79 500,706 中性盘
14:49:32 63.39 0.000 13 82,404 买盘
14:49:29 63.39 0.000 24 152,134 买盘
14:49:26 63.39 -0.010 59 373,965 买盘
14:49:23 63.40 0.000 83 526,211 买盘
14:49:20 63.40 0.010 158 1,001,518 买盘
14:49:16 63.39 0.010 51 323,241 买盘
14:49:13 63.38 0.080 200 1,266,876 买盘
14:49:10 63.30 -0.050 315 1,994,339 卖盘
14:49:07 63.35 0.000 145 918,872 卖盘
14:49:03 63.35 0.000 5 31,676 卖盘
14:49:00 63.35 0.000 5 31,677 卖盘
14:48:57 63.35 0.000 10 63,351 卖盘
14:48:54 63.35 0.000 12 76,022 卖盘
14:48:51 63.35 0.020 10 63,350 卖盘
14:48:48 63.33 0.000 14 88,670 卖盘
14:48:45 63.33 -0.050 20 126,685 卖盘
14:48:42 63.38 0.030 12 76,023 买盘
14:48:39 63.35 0.020 19 120,333 买盘
14:48:35 63.33 0.000 50 316,647 买盘
14:48:32 63.33 0.000 87 550,924 买盘
14:48:29 63.33 0.000 12 75,993 买盘
14:48:26 63.33 0.000 90 569,951 买盘
14:48:23 63.33 0.000 41 259,636 买盘
14:48:20 63.33 0.000 40 253,320 买盘
14:48:17 63.33 0.000 36 227,988 买盘
14:48:13 63.33 0.000 100 633,300 买盘
14:48:10 63.33 -0.090 155 982,068 卖盘
14:48:07 63.42 0.020 121 767,017 买盘
14:48:03 63.40 0.000 36 228,235 买盘
14:48:00 63.40 0.000 26 164,817 买盘
14:47:57 63.40 0.010 33 209,210 买盘
14:47:54 63.39 0.000 4 25,358 卖盘
14:47:51 63.39 -0.010 10 63,405 卖盘
14:47:48 63.40 -0.020 5 31,704 中性盘
14:47:45 63.42 0.000 13 82,440 买盘
14:47:42 63.42 -0.010 20 126,859 中性盘
14:47:38 63.43 0.000 89 564,499 买盘
14:47:35 63.43 0.000 24 152,232 买盘
14:47:32 63.43 -0.010 106 672,397 卖盘
14:47:29 63.44 0.000 70 444,054 买盘
14:47:26 63.44 0.010 24 152,253 买盘
14:47:23 63.43 -0.010 14 88,808 卖盘
14:47:20 63.44 0.000 27 171,276 买盘
14:47:16 63.44 0.000 80 507,449 买盘
14:47:13 63.44 0.000 47 298,119 买盘
14:47:10 63.44 0.080 342 2,168,987 买盘
14:47:06 63.36 -0.010 33 209,115 卖盘
14:47:03 63.37 0.010 9 57,033 买盘
14:47:00 63.36 0.000 9 57,027 卖盘
14:46:57 63.36 0.000 6 38,040 中性盘
14:46:54 63.36 -0.040 31 196,530 卖盘
14:46:51 63.40 0.040 14 88,710 买盘
14:46:48 63.36 0.000 19 120,384 卖盘
14:46:45 63.36 -0.080 30 190,173 卖盘
14:46:42 63.44 0.000 14 88,784 买盘
14:46:39 63.44 0.000 9 57,085 买盘
14:46:36 63.44 0.040 30 190,252 买盘
14:46:32 63.40 -0.040 1 6,340 中性盘
14:46:29 63.44 -0.030 110 697,840 中性盘
14:46:26 63.47 0.020 156 989,814 买盘
14:46:23 63.45 0.010 66 418,743 买盘
14:46:20 63.44 0.000 2 12,689 卖盘
14:46:17 63.44 -0.010 24 152,257 卖盘
14:46:13 63.45 -0.010 93 590,089 卖盘
14:46:10 63.46 -0.010 31 196,700 买盘
14:46:07 63.47 0.010 202 1,281,853 买盘
14:46:03 63.46 0.000 30 190,363 卖盘
14:46:00 63.46 0.010 40 253,818 买盘
14:45:57 63.45 0.000 32 203,029 买盘
14:45:54 63.45 -0.010 10 63,455 中性盘
14:45:51 63.46 -0.010 17 107,867 买盘
14:45:48 63.47 0.020 47 298,236 买盘
14:45:45 63.45 0.000 17 107,865 卖盘
14:45:42 63.45 0.000 32 203,043 卖盘
14:45:39 63.45 0.050 19 120,545 买盘
14:45:36 63.40 -0.030 22 139,541 中性盘
14:45:32 63.43 -0.030 42 266,403 买盘
14:45:29 63.46 0.100 29 183,989 买盘
14:45:26 63.36 0.030 110 697,778 中性盘
14:45:23 63.33 0.000 20 126,831 卖盘
14:45:20 63.33 -0.110 2 12,677 卖盘
14:45:17 63.44 0.130 45 285,236 买盘
14:45:13 63.31 0.000 9 57,016 卖盘
14:45:10 63.31 -0.020 33 209,054 卖盘
14:45:07 63.33 -0.110 20 126,641 卖盘
14:45:04 63.44 0.110 194 1,229,685 买盘
14:45:01 63.33 0.050 28 177,205 买盘
14:44:57 63.28 0.000 16 101,205 卖盘
14:44:54 63.28 -0.020 7 44,308 卖盘
14:44:51 63.30 0.050 16 101,240 买盘
14:44:48 63.25 0.030 18 113,899 中性盘
14:44:45 63.22 -0.060 8 50,597 中性盘
14:44:42 63.28 -0.050 137 867,019 卖盘
14:44:39 63.33 0.080 252 1,595,077 买盘
14:44:36 63.25 0.050 1 6,325 买盘
14:44:33 63.20 -0.040 165 1,043,796 卖盘
14:44:29 63.24 0.030 13 82,212 买盘
14:44:26 63.21 0.000 8 50,585 买盘
14:44:23 63.21 0.010 24 151,781 卖盘
14:44:20 63.20 0.000 3 18,964 卖盘
14:44:17 63.20 -0.050 5 31,603 卖盘
14:44:14 63.25 -0.020 4 25,304 中性盘
14:44:11 63.27 0.070 26 164,436 买盘
14:44:07 63.20 0.000 26 164,320 买盘
14:44:04 63.20 -0.050 13 82,174 卖盘
14:44:01 63.25 0.050 6 37,944 买盘
14:43:58 63.20 0.000 15 94,812 买盘
14:43:54 63.20 -0.030 42 265,291 中性盘
14:43:51 63.23 0.000 25 157,987 买盘
14:43:48 63.23 0.000 2 12,643 买盘
14:43:45 63.23 0.030 96 604,385 买盘
14:43:42 63.20 0.000 12 75,831 买盘
14:43:39 63.20 0.040 55 347,591 买盘
14:43:36 63.16 -0.040 29 183,260 卖盘
14:43:33 63.20 0.040 243 1,535,550 买盘
14:43:30 63.16 0.000 8 50,528 买盘
14:43:26 63.16 0.020 36 227,314 买盘
14:43:23 63.14 -0.020 124 783,065 卖盘
14:43:20 63.16 -0.030 1 6,316 卖盘
14:43:17 63.19 0.010 24 151,648 买盘
14:43:14 63.18 0.030 115 726,400 买盘
14:43:11 63.15 -0.010 1 6,315 卖盘
14:43:08 63.16 -0.010 52 328,432 买盘
14:43:04 63.17 0.020 5 31,585 中性盘
14:43:01 63.15 -0.020 45 284,221 卖盘
14:42:58 63.17 0.010 21 132,648 买盘
14:42:55 63.16 -0.010 16 101,058 中性盘
14:42:51 63.17 -0.010 17 107,374 中性盘
14:42:48 63.18 0.020 35 221,072 买盘
14:42:45 63.16 0.000 14 88,427 卖盘
14:42:42 63.16 -0.020 9 56,846 卖盘
14:42:39 63.18 0.010 5 31,586 买盘
14:42:36 63.17 0.000 35 221,115 买盘
14:42:33 63.17 0.000 4 25,268 买盘
14:42:30 63.17 -0.010 43 271,645 卖盘
14:42:27 63.18 0.000 2 12,636 买盘
14:42:23 63.18 0.000 33 208,506 买盘
14:42:20 63.18 -0.010 21 132,678 卖盘
14:42:17 63.19 0.000 8 50,548 买盘
14:42:14 63.19 -0.010 37 233,811 卖盘
14:42:11 63.20 0.010 79 499,262 买盘
14:42:08 63.19 0.010 70 442,352 买盘
14:42:05 63.18 -0.010 97 612,983 卖盘
14:42:01 63.19 -0.010 24 151,679 卖盘
14:41:58 63.20 0.020 41 259,105 买盘
14:41:55 63.18 -0.010 31 195,887 卖盘
14:41:51 63.19 0.000 13 82,159 中性盘
14:41:48 63.19 -0.010 48 303,350 卖盘
14:41:45 63.20 0.000 10 63,195 买盘
14:41:42 63.20 0.010 24 151,662 买盘
14:41:39 63.19 -0.010 6 37,914 卖盘
14:41:36 63.20 0.000 17 107,438 买盘
14:41:33 63.20 0.000 2 12,640 买盘
14:41:30 63.20 0.010 5 31,600 买盘
14:41:27 63.19 -0.080 185 1,172,018 卖盘
14:41:23 63.27 0.020 8 50,603 买盘
14:41:20 63.25 -0.030 30 189,771 卖盘
14:41:17 63.28 -0.020 9 56,952 卖盘
14:41:11 63.30 0.000 28 177,234 买盘
14:41:08 63.30 0.010 23 145,574 买盘
14:41:05 63.29 0.000 28 177,232 卖盘
14:41:01 63.29 -0.010 22 139,255 卖盘
14:40:58 63.30 0.010 7 44,310 买盘
14:40:55 63.29 -0.010 46 291,152 卖盘
14:40:51 63.30 0.000 96 607,680 买盘
14:40:48 63.30 -0.070 203 1,285,730 卖盘
14:40:45 63.37 0.000 49 310,509 卖盘
14:40:42 63.37 0.000 2 12,674 卖盘
14:40:39 63.37 0.000 75 475,192 买盘
14:40:36 63.37 0.000 15 95,047 买盘
14:40:33 63.37 0.020 47 297,836 买盘
14:40:30 63.35 -0.010 55 348,442 卖盘
14:40:27 63.36 0.000 23 145,718 买盘
14:40:23 63.36 0.000 12 76,028 买盘
14:40:20 63.36 0.010 3 19,007 买盘
14:40:17 63.35 0.020 10 63,336 买盘
14:40:14 63.33 0.000 13 82,322 买盘
14:40:11 63.33 -0.020 13 82,343 卖盘
14:40:08 63.35 0.030 6 38,001 买盘
14:40:05 63.32 0.000 4 25,328 买盘
14:40:01 63.32 0.010 25 158,278 买盘
14:39:58 63.31 0.000 3 18,993 买盘
14:39:55 63.31 0.000 11 69,632 买盘
14:39:51 63.31 0.020 117 740,605 买盘
14:39:48 63.29 0.000 74 468,418 卖盘
14:39:45 63.29 -0.010 16 101,264 中性盘
14:39:42 63.30 0.010 26 164,548 买盘
14:39:39 63.29 -0.010 9 56,967 中性盘
14:39:36 63.30 0.010 7 44,306 买盘
14:39:33 63.29 0.000 33 208,857 买盘
14:39:30 63.29 0.000 13 82,277 卖盘
14:39:27 63.29 0.000 19 120,249 卖盘
14:39:24 63.29 0.000 81 512,645 买盘
14:39:20 63.29 0.010 25 158,225 买盘
14:39:17 63.28 0.000 8 50,629 卖盘
14:39:14 63.28 0.000 2 12,657 卖盘
14:39:11 63.28 -0.010 5 31,640 卖盘
14:39:08 63.29 0.010 1 6,329 买盘
14:39:05 63.28 0.000 5 31,640 卖盘
14:39:01 63.28 0.030 78 493,528 买盘
14:38:58 63.25 0.020 17 107,525 中性盘
14:38:55 63.23 -0.020 8 48,258 卖盘
14:38:52 63.25 0.000 59 373,195 卖盘
14:38:48 63.25 0.000 28 177,100 卖盘
14:38:45 63.25 0.040 91 575,533 买盘
14:38:42 63.21 -0.010 12 75,861 卖盘
14:38:36 63.22 0.000 3 18,966 买盘
14:38:33 63.22 0.000 1 6,322 买盘
14:38:30 63.22 0.010 22 139,064 买盘
14:38:27 63.21 -0.020 4 25,286 卖盘
14:38:24 63.23 0.000 2 12,646 买盘
14:38:21 63.23 0.010 22 139,093 买盘
14:38:17 63.22 -0.010 2 12,644 卖盘
14:38:11 63.23 0.000 2 12,646 买盘
14:38:08 63.23 0.020 10 63,223 买盘
14:38:05 63.21 0.000 2 12,642 卖盘
14:38:01 63.21 -0.030 5 31,605 卖盘
14:37:58 63.24 0.030 5 31,617 买盘
14:37:55 63.21 0.000 8 50,566 买盘
14:37:52 63.21 0.000 47 297,087 买盘
14:37:48 63.21 0.000 2 12,642 买盘
14:37:45 63.21 -0.010 46 290,789 卖盘
14:37:42 63.22 -0.010 14 88,523 卖盘
14:37:39 63.23 0.010 8 50,579 买盘
14:37:36 63.22 0.000 3 18,966 买盘
14:37:33 63.22 0.020 19 120,082 买盘
14:37:30 63.20 -0.030 26 164,324 卖盘
14:37:27 63.23 0.020 49 309,779 买盘
14:37:24 63.21 0.000 14 88,487 买盘
14:37:21 63.21 0.000 19 120,091 买盘
14:37:17 63.21 0.010 8 50,564 买盘
14:37:14 63.20 0.000 5 31,602 卖盘
14:37:11 63.20 -0.010 15 94,800 卖盘
14:37:08 63.21 0.010 7 44,244 买盘
14:37:05 63.20 0.000 42 265,440 买盘
14:37:01 63.20 0.000 4 25,279 买盘
14:36:58 63.20 0.000 2 12,640 买盘
14:36:55 63.20 0.000 3 18,960 买盘
14:36:52 63.20 0.010 28 176,960 买盘
14:36:49 63.19 -0.010 5 31,596 卖盘
14:36:45 63.20 0.010 3 18,959 买盘
14:36:42 63.19 -0.010 1 6,319 中性盘
14:36:39 63.20 0.000 10 63,188 买盘
14:36:36 63.20 0.020 1 6,320 中性盘
14:36:33 63.18 -0.030 48 303,303 卖盘
14:36:30 63.21 0.020 23 145,334 买盘
14:36:27 63.19 -0.010 9 56,880 中性盘
14:36:24 63.20 0.020 28 176,945 买盘
14:36:20 63.18 0.000 2 12,636 卖盘
14:36:17 63.18 0.040 77 486,273 买盘
14:36:14 63.14 -0.040 11 69,469 卖盘
14:36:11 63.18 0.030 3 18,954 买盘
14:36:08 63.15 -0.010 36 227,395 卖盘
14:36:05 63.16 -0.020 2 12,632 买盘
14:36:01 63.18 0.000 18 113,677 买盘
14:35:58 63.18 -0.010 12 75,826 中性盘
14:35:55 63.19 0.000 9 56,871 买盘
14:35:52 63.19 0.000 8 50,539 买盘
14:35:48 63.19 0.060 9 56,849 买盘
14:35:45 63.13 -0.050 10 63,147 卖盘
14:35:42 63.18 0.020 4 25,273 卖盘
14:35:39 63.16 0.010 13 82,097 买盘
14:35:36 63.15 0.020 65 410,349 买盘
14:35:33 63.13 0.000 22 138,886 买盘
14:35:30 63.13 -0.070 128 808,448 卖盘
14:35:27 63.20 0.040 46 290,718 买盘
14:35:24 63.16 0.010 1 6,316 卖盘
14:35:20 63.15 0.020 2 12,630 卖盘
14:35:17 63.13 0.000 2 12,628 卖盘
14:35:14 63.13 -0.020 4 25,255 卖盘
14:35:11 63.15 0.020 7 44,205 买盘
14:35:08 63.13 0.010 10 63,127 买盘
14:35:05 63.12 0.000 16 100,987 中性盘
14:35:01 63.12 0.000 6 37,870 买盘
14:34:58 63.12 0.000 13 82,054 买盘
14:34:55 63.12 0.010 22 138,864 买盘
14:34:52 63.11 -0.010 49 309,261 卖盘
14:34:49 63.12 -0.020 85 536,646 卖盘
14:34:45 63.14 0.000 3 18,943 中性盘
14:34:42 63.14 0.000 12 75,768 买盘
14:34:39 63.14 -0.010 15 94,710 卖盘
14:34:36 63.15 0.000 3 18,945 买盘
14:34:33 63.15 -0.060 26 164,219 卖盘
14:34:30 63.21 0.010 2 12,642 买盘
14:34:27 63.20 0.000 62 391,877 买盘
14:34:24 63.20 0.000 9 56,880 买盘
14:34:21 63.20 -0.010 45 284,400 卖盘
14:34:17 63.21 0.000 2 12,642 买盘
14:34:14 63.21 0.000 31 195,951 买盘
14:34:11 63.21 0.000 25 158,028 卖盘
14:34:08 63.21 0.000 2 12,642 卖盘
14:34:05 63.21 -0.020 18 113,793 卖盘
14:34:02 63.23 0.020 40 252,877 买盘
14:33:58 63.21 0.000 15 94,816 买盘
14:33:55 63.21 -0.010 3 18,965 中性盘
14:33:52 63.22 0.020 40 252,871 买盘
14:33:49 63.20 0.000 10 63,206 卖盘
14:33:42 63.20 -0.010 11 69,522 卖盘
14:33:39 63.21 0.010 1 6,321 卖盘
14:33:33 63.20 -0.020 11 69,529 卖盘
14:33:30 63.22 0.010 28 177,016 买盘
14:33:27 63.21 0.000 31 195,962 卖盘
14:33:24 63.21 -0.040 16 101,162 卖盘
14:33:21 63.25 0.020 30 189,714 买盘
14:33:14 63.23 -0.010 13 82,205 卖盘
14:33:11 63.24 0.010 27 170,748 买盘
14:33:08 63.23 0.000 3 18,970 卖盘
14:33:05 63.23 0.000 20 126,468 买盘
14:33:02 63.23 0.020 9 56,894 买盘
14:32:59 63.21 -0.020 3 18,965 卖盘
14:32:55 63.23 0.020 1 6,323 卖盘
14:32:52 63.21 0.000 3 18,969 卖盘
14:32:49 63.21 -0.030 22 139,095 卖盘
14:32:46 63.24 0.000 3 18,972 买盘
14:32:42 63.24 0.010 6 37,943 买盘
14:32:39 63.23 -0.020 14 88,550 卖盘
14:32:36 63.25 0.010 10 63,246 买盘
14:32:33 63.24 0.000 2 12,648 卖盘
14:32:30 63.24 0.000 2 12,648 卖盘
14:32:27 63.24 0.050 25 158,054 买盘
14:32:24 63.19 -0.010 3 18,958 中性盘
14:32:21 63.20 0.070 4 25,280 买盘
14:32:18 63.13 -0.060 10 63,193 卖盘
14:32:14 63.19 0.000 2 12,631 买盘
14:32:11 63.19 0.070 6 37,907 买盘
14:32:08 63.12 -0.080 7 44,221 卖盘
14:32:05 63.20 0.090 3 18,952 买盘
14:32:02 63.11 0.000 13 82,060 卖盘
14:31:59 63.11 0.000 13 82,045 卖盘
14:31:55 63.11 0.010 3 18,933 卖盘
14:31:46 63.10 0.000 110 695,524 卖盘
14:31:42 63.10 0.000 8 50,482 卖盘
14:31:39 63.10 0.000 22 138,819 买盘
14:31:36 63.10 0.000 14 88,340 买盘
14:31:33 63.10 0.000 16 100,960 买盘
14:31:30 63.10 0.000 22 138,820 买盘
14:31:27 63.10 -0.150 494 3,119,383 卖盘
14:31:24 63.25 0.000 4 25,299 买盘
14:31:21 63.25 0.010 23 145,423 买盘
14:31:18 63.24 0.000 27 170,764 买盘
14:31:14 63.24 0.010 32 202,347 买盘
14:31:11 63.23 -0.010 2 12,646 买盘
14:31:08 63.24 0.000 9 56,892 买盘
14:31:05 63.24 0.040 6 37,928 买盘
14:31:02 63.20 0.000 17 107,464 卖盘
14:30:59 63.20 0.020 31 195,909 买盘
14:30:55 63.18 -0.010 33 208,509 卖盘
14:30:52 63.19 0.000 4 25,276 买盘
14:30:49 63.19 -0.010 48 303,312 买盘
14:30:46 63.20 0.000 27 170,623 买盘
14:30:42 63.20 0.000 5 31,598 买盘
14:30:39 63.20 0.010 31 195,919 买盘
14:30:36 63.19 0.000 8 50,547 买盘
14:30:33 63.19 0.000 54 341,226 买盘
14:30:30 63.19 0.000 10 63,190 买盘
14:30:27 63.19 0.000 27 170,601 买盘
14:30:24 63.19 0.000 30 189,556 买盘
14:30:21 63.19 0.010 29 183,231 买盘
14:30:18 63.18 0.000 4 25,272 买盘
14:30:14 63.18 0.000 20 126,360 买盘
14:30:11 63.18 -0.010 83 524,427 卖盘
14:30:08 63.19 0.000 39 246,440 买盘
14:30:05 63.19 0.010 30 189,569 买盘
14:30:02 63.18 0.000 113 713,858 买盘
14:29:58 63.18 0.000 8 50,542 买盘
14:29:55 63.18 0.000 6 37,908 买盘
14:29:52 63.18 0.000 8 50,544 买盘
14:29:49 63.18 0.020 12 75,807 买盘
14:29:45 63.16 -0.010 4 25,264 卖盘
14:29:39 63.17 0.000 17 107,395 买盘
14:29:36 63.17 0.000 6 37,901 买盘
14:29:30 63.17 -0.010 2 12,634 卖盘
14:29:27 63.18 0.010 6 37,903 买盘
14:29:24 63.17 0.000 4 25,271 卖盘
14:29:21 63.17 -0.010 46 290,586 卖盘
14:29:17 63.18 0.000 13 82,134 买盘
14:29:14 63.18 0.000 40 252,713 买盘
14:29:11 63.18 0.010 12 75,811 买盘
14:29:08 63.17 0.000 12 75,804 卖盘
14:29:05 63.17 0.000 15 94,768 卖盘
14:29:02 63.17 0.000 26 164,264 卖盘
14:28:58 63.17 0.000 32 202,144 卖盘
14:28:55 63.17 -0.010 1 6,317 卖盘
14:28:52 63.18 0.010 2 12,636 买盘
14:28:49 63.17 0.010 27 170,514 买盘
14:28:45 63.16 0.000 4 25,265 卖盘
14:28:42 63.16 -0.010 27 170,557 卖盘
14:28:39 63.17 0.000 10 63,170 卖盘
14:28:36 63.17 0.010 26 164,243 中性盘
14:28:33 63.16 0.000 6 37,896 买盘
14:28:30 63.16 -0.020 13 82,099 卖盘
14:28:27 63.18 0.020 6 37,905 买盘
14:28:24 63.16 0.000 6 37,892 卖盘
14:28:21 63.16 0.000 1 6,316 卖盘
14:28:11 63.16 -0.010 14 88,443 卖盘
14:28:08 63.17 -0.010 3 18,951 卖盘
14:28:05 63.18 0.000 3 18,952 买盘
14:28:02 63.18 0.010 25 157,949 买盘
14:27:58 63.17 0.000 5 31,585 卖盘
14:27:55 63.17 0.000 7 44,215 买盘
14:27:52 63.17 0.010 7 44,216 买盘
14:27:49 63.16 0.000 12 75,792 买盘
14:27:45 63.16 -0.010 46 290,543 卖盘
14:27:42 63.17 0.000 10 63,170 买盘
14:27:39 63.17 0.010 27 170,559 买盘
14:27:36 63.16 -0.010 5 31,581 卖盘
14:27:33 63.17 0.000 3 18,951 买盘
14:27:30 63.17 -0.010 1 6,317 买盘
14:27:27 63.18 0.010 1 6,318 买盘
14:27:24 63.17 0.010 4 25,271 中性盘
14:27:21 63.16 -0.020 14 88,435 卖盘
14:27:17 63.18 0.000 12 75,807 买盘
14:27:14 63.18 0.000 7 44,215 买盘
14:27:11 63.18 0.000 1 6,318 买盘
14:27:08 63.18 0.000 11 69,495 买盘
14:27:05 63.18 0.010 1 6,318 买盘
14:27:02 63.17 -0.010 33 208,482 卖盘
14:26:58 63.18 -0.010 8 50,544 中性盘
14:26:55 63.19 0.010 41 259,063 买盘
14:26:52 63.18 -0.010 20 126,359 卖盘
14:26:48 63.19 0.010 30 189,564 买盘
14:26:45 63.18 0.000 1 6,318 买盘
14:26:42 63.18 0.000 4 25,268 买盘
14:26:39 63.18 -0.010 14 88,463 卖盘
14:26:36 63.19 0.000 2 12,638 买盘
14:26:33 63.19 0.000 3 18,957 买盘
14:26:30 63.19 0.000 30 189,570 买盘
14:26:27 63.19 0.000 70 442,330 买盘
14:26:24 63.19 0.000 85 537,051 买盘
14:26:21 63.19 0.000 97 612,943 买盘
14:26:18 63.19 0.040 79 499,158 买盘
14:26:14 63.15 0.000 11 69,465 买盘
14:26:11 63.15 0.000 25 157,875 买盘
14:26:08 63.15 -0.040 106 669,734 卖盘
14:26:05 63.19 0.040 113 714,047 买盘
14:26:01 63.15 0.000 44 278,024 卖盘
14:25:55 63.15 0.040 107 675,474 买盘
14:25:52 63.11 0.010 23 145,133 买盘
14:25:49 63.10 0.010 14 88,327 买盘
14:25:42 63.09 -0.010 29 182,959 卖盘
14:25:39 63.10 0.010 4 25,238 买盘
14:25:36 63.09 0.010 5 31,545 买盘
14:25:33 63.08 -0.010 30 189,243 卖盘
14:25:30 63.09 -0.020 1 6,309 卖盘
14:25:27 63.11 0.030 14 88,333 买盘
14:25:24 63.08 0.000 6 37,850 卖盘
14:25:20 63.08 0.010 28 175,024 买盘
14:25:17 63.07 -0.030 158 998,087 卖盘
14:25:14 63.10 0.030 8 50,480 买盘
14:25:11 63.07 -0.010 16 100,922 卖盘
14:25:08 63.08 0.010 40 250,705 买盘
14:25:05 63.07 0.000 60 378,420 买盘
14:25:01 63.07 -0.030 51 323,259 卖盘
14:24:58 63.10 0.030 8 48,903 买盘
14:24:55 63.07 -0.030 90 567,888 卖盘
14:24:52 63.10 -0.020 30 189,273 买盘
14:24:48 63.12 0.040 16 102,555 中性盘
14:24:45 63.08 0.000 26 162,431 买盘
14:24:42 63.08 -0.020 122 771,259 卖盘
14:24:39 63.10 -0.030 27 168,840 卖盘
14:24:36 63.13 0.000 6 37,872 买盘
14:24:33 63.13 0.010 3 18,937 买盘
14:24:30 63.12 0.020 11 69,414 买盘
14:24:27 63.10 0.000 24 151,438 买盘
14:24:24 63.10 0.000 8 50,480 买盘
14:24:20 63.10 0.000 28 176,635 买盘
14:24:17 63.10 0.010 9 56,782 买盘
14:24:14 63.09 0.000 11 69,397 买盘
14:24:11 63.09 0.010 19 119,861 买盘
14:24:08 63.08 0.000 12 75,699 卖盘
14:24:05 63.08 0.000 36 227,081 买盘
14:24:01 63.08 0.000 111 700,017 买盘
14:23:58 63.08 0.000 15 94,611 买盘
14:23:55 63.08 0.000 48 302,752 买盘
14:23:52 63.08 0.010 49 309,077 买盘
14:23:48 63.07 0.020 86 542,247 买盘
14:23:45 63.05 -0.030 65 409,849 卖盘
14:23:42 63.08 0.020 19 119,849 买盘
14:23:39 63.06 0.010 5 31,533 中性盘
14:23:36 63.05 0.010 7 44,141 中性盘
14:23:33 63.04 0.000 23 144,997 卖盘
14:23:30 63.04 0.000 39 245,842 买盘
14:23:27 63.04 0.000 17 107,158 买盘
14:23:24 63.04 0.010 9 56,731 买盘
14:23:20 63.03 -0.010 7 44,127 卖盘
14:23:17 63.04 0.000 14 88,246 买盘
14:23:14 63.04 -0.010 12 75,658 中性盘
14:23:11 63.05 0.000 12 75,647 买盘
14:23:08 63.05 0.000 45 283,739 买盘
14:23:05 63.05 -0.010 88 554,842 卖盘
14:23:01 63.06 0.000 33 208,098 买盘
14:22:58 63.06 -0.010 14 88,284 卖盘
14:22:55 63.07 0.000 22 138,742 买盘
14:22:52 63.07 -0.010 16 100,917 卖盘
14:22:48 63.08 0.000 64 403,707 买盘
14:22:45 63.08 0.000 47 296,474 买盘
14:22:42 63.08 -0.010 19 119,852 买盘
14:22:39 63.09 -0.010 29 182,974 卖盘
14:22:36 63.10 0.010 74 466,940 买盘
14:22:33 63.09 0.000 16 100,959 卖盘
14:22:30 63.09 -0.010 8 50,472 卖盘
14:22:27 63.10 0.000 49 309,183 买盘
14:22:24 63.10 0.010 22 138,796 买盘
14:22:21 63.09 -0.010 11 69,390 中性盘
14:22:17 63.10 0.000 59 372,278 买盘
14:22:14 63.10 0.010 20 126,182 买盘
14:22:11 63.09 0.000 10 63,092 卖盘
14:22:08 63.09 0.000 17 107,255 卖盘
14:22:05 63.09 -0.010 27 170,357 卖盘
14:22:02 63.10 0.000 34 214,520 买盘
14:21:58 63.10 0.000 11 69,409 买盘
14:21:55 63.10 -0.010 20 126,227 买盘
14:21:52 63.11 0.000 85 536,206 买盘
14:21:49 63.11 0.020 30 189,303 买盘
14:21:46 63.09 -0.040 46 290,265 卖盘
14:21:42 63.13 0.030 61 384,924 买盘
14:21:39 63.10 -0.010 81 511,111 卖盘
14:21:36 63.11 0.010 27 170,392 中性盘
14:21:33 63.10 -0.020 31 195,636 卖盘
14:21:30 63.12 0.000 6 37,872 买盘
14:21:27 63.12 -0.030 55 347,225 卖盘
14:21:24 63.15 0.000 3 18,945 买盘
14:21:21 63.15 0.000 3 18,941 买盘
14:21:17 63.15 0.000 15 94,725 买盘
14:21:14 63.15 -0.010 13 82,089 卖盘
14:21:11 63.16 0.000 1 6,316 买盘
14:21:05 63.16 -0.010 11 69,477 卖盘
14:21:01 63.17 0.000 14 88,439 卖盘
14:20:58 63.17 0.000 4 25,268 卖盘
14:20:55 63.17 -0.010 17 107,389 卖盘
14:20:52 63.18 0.010 11 69,496 买盘
14:20:49 63.17 0.000 12 75,807 卖盘
14:20:45 63.17 -0.010 24 151,631 卖盘
14:20:42 63.18 -0.010 63 398,071 卖盘
14:20:36 63.19 0.010 22 139,017 买盘
14:20:33 63.18 -0.010 6 37,909 卖盘
14:20:30 63.19 0.010 15 94,785 买盘
14:20:27 63.18 -0.010 53 334,882 卖盘
14:20:24 63.19 0.000 32 202,208 买盘
14:20:21 63.19 0.000 178 1,124,782 买盘
14:20:17 63.19 -0.120 552 3,490,121 卖盘
14:20:14 63.31 0.000 7 44,315 买盘
14:20:11 63.31 0.010 15 94,954 买盘
14:20:08 63.30 -0.010 8 50,646 卖盘
14:20:05 63.31 0.010 22 139,260 买盘
14:20:01 63.30 0.000 2 12,659 买盘
14:19:58 63.30 0.000 1 6,330 买盘
14:19:55 63.30 0.000 1 6,330 买盘
14:19:52 63.30 0.000 9 56,967 买盘
14:19:49 63.30 0.000 19 120,280 卖盘
14:19:45 63.30 0.010 10 63,302 买盘
14:19:42 63.29 -0.010 11 69,628 卖盘
14:19:39 63.30 -0.010 19 120,273 卖盘
14:19:36 63.31 0.000 9 56,976 买盘
14:19:33 63.31 0.010 11 69,641 买盘
14:19:30 63.30 0.000 50 316,499 买盘
14:19:27 63.30 0.000 5 31,650 买盘
14:19:24 63.30 0.010 4 25,320 买盘
14:19:20 63.29 -0.010 4 25,319 卖盘
14:19:17 63.30 -0.010 4 25,320 卖盘
14:19:11 63.31 0.010 3 18,993 买盘
14:19:08 63.30 -0.010 8 50,641 卖盘
14:19:05 63.31 0.000 13 82,293 买盘
14:18:58 63.31 0.000 58 367,192 买盘
14:18:55 63.31 0.000 10 63,310 买盘
14:18:52 63.31 -0.010 27 170,955 卖盘
14:18:45 63.32 0.010 41 259,580 买盘
14:18:42 63.31 -0.010 11 69,644 卖盘
14:18:39 63.32 0.010 1 6,332 中性盘
14:18:36 63.31 0.000 5 31,658 卖盘
14:18:33 63.31 0.000 1 6,331 买盘
14:18:30 63.31 0.000 4 25,328 卖盘
14:18:27 63.31 -0.010 20 126,639 中性盘
14:18:20 63.32 -0.010 7 44,324 买盘
14:18:17 63.33 0.010 1 6,333 买盘
14:18:14 63.32 0.000 15 94,978 卖盘
14:18:11 63.32 0.000 4 25,329 卖盘
14:18:08 63.32 0.000 2 12,665 卖盘
14:18:05 63.32 -0.010 3 18,996 卖盘
14:17:58 63.33 0.000 17 107,661 买盘
14:17:55 63.33 -0.010 13 82,330 卖盘
14:17:52 63.34 0.000 8 50,672 买盘
14:17:48 63.34 -0.020 39 247,066 卖盘
14:17:45 63.36 0.000 19 120,392 中性盘
14:17:42 63.36 0.000 8 50,688 买盘
14:17:39 63.36 0.000 12 76,032 买盘
14:17:36 63.36 -0.010 10 63,360 卖盘
14:17:33 63.37 -0.010 24 152,090 中性盘
14:17:30 63.38 0.010 18 114,075 买盘
14:17:27 63.37 0.000 26 164,762 买盘
14:17:24 63.37 0.000 21 133,077 买盘
14:17:20 63.37 -0.010 24 152,088 卖盘
14:17:17 63.38 -0.010 16 101,420 卖盘
14:17:14 63.39 0.000 18 114,084 买盘
14:17:11 63.39 0.000 8 50,708 买盘
14:17:08 63.39 0.020 76 481,740 买盘
14:17:05 63.37 0.000 4 25,348 卖盘
14:17:01 63.37 0.000 2 12,674 卖盘
14:16:58 63.37 0.000 28 177,448 买盘
14:16:55 63.37 0.010 2 12,674 买盘
14:16:52 63.36 -0.010 21 133,087 卖盘
14:16:48 63.37 0.000 1 6,337 卖盘
14:16:42 63.37 0.000 2 12,674 买盘
14:16:39 63.37 -0.020 16 101,415 卖盘
14:16:36 63.39 -0.010 29 183,852 卖盘
14:16:33 63.40 0.000 9 57,060 买盘
14:16:27 63.40 -0.010 30 190,200 卖盘
14:16:23 63.41 0.000 16 101,446 买盘
14:16:20 63.41 0.010 6 38,043 买盘
14:16:17 63.40 -0.010 7 44,385 卖盘
14:16:14 63.41 0.010 3 19,023 买盘
14:16:11 63.40 0.000 2 12,680 卖盘
14:16:01 63.40 -0.020 14 88,775 卖盘
14:15:58 63.42 0.000 5 31,709 买盘
14:15:55 63.42 0.010 1 6,342 中性盘
14:15:52 63.41 -0.020 14 88,781 卖盘
14:15:45 63.43 -0.030 5 31,715 卖盘
14:15:42 63.46 0.010 10 63,459 买盘
14:15:39 63.45 0.020 1 6,345 买盘
14:15:36 63.43 -0.030 21 133,248 卖盘
14:15:33 63.46 0.000 15 95,192 卖盘
14:15:30 63.46 0.000 24 152,312 卖盘
14:15:27 63.46 -0.030 8 50,770 卖盘
14:15:23 63.49 0.030 4 25,393 买盘
14:15:20 63.46 -0.020 10 63,476 卖盘
14:15:17 63.48 0.000 17 108,376 卖盘
14:15:14 63.48 0.000 27 170,955 卖盘
14:15:11 63.48 -0.030 3 19,046 卖盘
14:15:08 63.51 0.020 51 323,847 买盘
14:15:04 63.49 -0.020 13 82,544 卖盘
14:15:01 63.51 0.000 191 1,212,876 买盘
14:14:58 63.51 0.000 10 63,510 中性盘
14:14:55 63.51 0.000 117 743,006 卖盘
14:14:52 63.51 0.000 23 146,073 卖盘
14:14:48 63.51 0.000 26 165,133 卖盘
14:14:45 63.51 0.000 23 146,055 买盘
14:14:42 63.51 0.010 57 362,005 买盘
14:14:39 63.50 -0.010 14 88,910 卖盘
14:14:36 63.51 0.000 19 120,668 买盘
14:14:33 63.51 0.000 19 120,668 买盘
14:14:30 63.51 0.000 18 114,316 买盘
14:14:27 63.51 0.000 12 76,212 买盘
14:14:23 63.51 0.000 5 31,753 买盘
14:14:20 63.51 0.000 21 133,361 买盘
14:14:17 63.51 0.020 128 812,796 买盘
14:14:14 63.49 0.000 10 63,490 买盘
14:14:11 63.49 0.000 9 57,135 买盘
14:14:08 63.49 0.000 24 152,356 买盘
14:14:05 63.49 0.010 35 222,187 买盘
14:14:01 63.48 0.000 6 38,084 买盘
14:13:58 63.48 0.020 10 63,471 买盘
14:13:55 63.46 0.000 9 57,114 买盘
14:13:52 63.46 0.050 61 386,937 买盘
14:13:48 63.41 0.000 49 310,709 买盘
14:13:45 63.41 0.010 78 493,376 买盘
14:13:42 63.40 0.020 59 374,014 买盘
14:13:39 63.38 0.000 107 678,162 买盘
14:13:36 63.38 0.050 215 1,362,010 买盘
14:13:33 63.33 0.020 43 272,263 买盘
14:13:30 63.31 0.020 36 227,874 买盘
14:13:27 63.29 0.010 107 677,086 买盘
14:13:24 63.28 0.010 61 386,008 买盘
14:13:20 63.27 -0.010 4 25,308 卖盘
14:13:14 63.28 -0.010 1 6,328 买盘
14:13:11 63.29 0.000 2 12,658 卖盘
14:13:08 63.29 0.010 39 246,799 中性盘
14:13:04 63.28 -0.010 40 253,138 卖盘
14:13:01 63.29 0.010 28 177,185 买盘
14:12:58 63.28 -0.010 10 63,287 卖盘
14:12:55 63.29 0.010 1 6,329 卖盘
14:12:52 63.28 -0.020 18 113,922 卖盘
14:12:48 63.30 0.020 21 132,930 买盘
14:12:45 63.28 -0.020 23 145,584 卖盘
14:12:42 63.30 -0.030 5 31,650 中性盘
14:12:39 63.33 0.000 17 107,628 买盘
14:12:36 63.33 0.000 26 164,628 买盘
14:12:27 63.33 -0.010 9 56,997 卖盘
14:12:24 63.34 0.000 10 63,337 卖盘
14:12:20 63.34 0.000 15 95,008 买盘
14:12:14 63.34 0.000 4 25,336 买盘
14:12:11 63.34 -0.010 3 19,003 卖盘
14:12:08 63.35 0.000 4 25,340 买盘
14:12:04 63.35 0.000 31 196,375 买盘
14:12:01 63.35 0.000 25 158,381 卖盘
14:11:58 63.35 0.000 4 25,340 卖盘
14:11:55 63.35 0.000 24 152,050 卖盘
14:11:51 63.35 0.000 18 114,041 卖盘
14:11:48 63.35 -0.010 23 145,709 卖盘
14:11:45 63.36 0.000 23 145,706 买盘
14:11:42 63.36 -0.010 36 228,104 卖盘
14:11:39 63.37 0.000 36 228,101 买盘
14:11:36 63.37 0.010 11 69,707 买盘
14:11:33 63.36 -0.010 61 386,496 卖盘
14:11:30 63.37 0.000 7 44,363 买盘
14:11:27 63.37 -0.010 21 133,082 卖盘
14:11:23 63.38 0.000 4 25,351 买盘
14:11:20 63.38 0.000 1 6,338 买盘
14:11:17 63.38 0.000 11 69,718 买盘
14:11:14 63.38 0.000 14 88,734 卖盘
14:11:11 63.38 0.000 20 126,760 卖盘
14:11:08 63.38 0.000 22 139,437 卖盘
14:11:04 63.38 0.000 3 19,014 卖盘
14:11:01 63.38 0.010 10 63,370 买盘
14:10:58 63.37 -0.010 1 6,337 卖盘
14:10:55 63.38 0.000 3 19,014 买盘
14:10:52 63.38 -0.010 7 44,366 买盘
14:10:48 63.39 0.030 3 19,018 中性盘
14:10:45 63.36 0.000 22 139,434 卖盘
14:10:42 63.36 -0.030 51 323,251 卖盘
14:10:39 63.39 -0.010 18 114,103 中性盘
14:10:36 63.40 0.010 90 570,387 买盘
14:10:33 63.39 0.000 34 215,521 买盘
14:10:30 63.39 -0.010 8 50,712 中性盘
14:10:27 63.40 0.000 11 69,730 买盘
14:10:24 63.40 0.020 16 101,424 买盘
14:10:20 63.38 0.000 9 57,040 买盘
14:10:17 63.38 0.000 16 101,408 买盘
14:10:14 63.38 0.020 70 443,593 买盘
14:10:11 63.36 -0.010 16 101,390 卖盘
14:10:08 63.37 0.010 167 1,058,004 买盘
14:10:04 63.36 0.000 7 44,352 买盘
14:10:01 63.36 0.000 14 88,695 买盘
14:09:58 63.36 0.000 6 38,015 买盘
14:09:55 63.36 0.030 47 297,739 买盘
14:09:51 63.33 -0.020 24 152,006 卖盘
14:09:48 63.35 0.010 5 31,673 买盘
14:09:45 63.34 0.000 14 88,668 买盘
14:09:42 63.34 0.020 4 25,332 买盘
14:09:39 63.32 0.000 10 63,319 买盘
14:09:36 63.32 0.010 7 44,321 买盘
14:09:33 63.31 0.010 69 436,762 买盘
14:09:30 63.30 0.010 58 367,115 买盘
14:09:27 63.29 0.010 9 56,008 买盘
14:09:23 63.28 0.000 5 31,640 买盘
14:09:20 63.28 0.000 61 385,997 买盘
14:09:17 63.28 0.000 8 50,624 买盘
14:09:14 63.28 0.000 11 69,603 买盘
14:09:11 63.28 0.000 6 37,968 买盘
14:09:08 63.28 0.010 36 227,777 买盘
14:09:04 63.27 0.000 6 37,966 买盘
14:09:01 63.27 0.010 6 37,961 买盘
14:08:58 63.26 0.000 26 164,476 买盘
14:08:55 63.26 0.000 7 44,280 买盘
14:08:52 63.26 0.000 19 120,178 买盘
14:08:48 63.26 0.000 3 18,978 买盘
14:08:45 63.26 0.010 3 18,976 买盘
14:08:42 63.25 0.000 27 170,779 卖盘
14:08:39 63.25 0.000 33 208,726 买盘
14:08:36 63.25 0.000 1 6,325 买盘
14:08:33 63.25 0.000 19 120,175 买盘
14:08:30 63.25 -0.010 124 784,514 卖盘
14:08:27 63.26 0.010 1 6,326 买盘
14:08:23 63.25 -0.010 85 537,625 卖盘
14:08:20 63.26 0.060 74 467,698 买盘
14:08:17 63.20 0.000 4 25,279 买盘
14:08:14 63.20 -0.070 18 113,753 卖盘
14:08:11 63.27 0.060 189 1,194,827 买盘
14:08:08 63.21 0.010 21 132,727 买盘
14:08:04 63.20 0.000 20 126,398 买盘
14:08:01 63.20 0.010 11 69,516 买盘
14:07:58 63.19 -0.010 93 587,739 卖盘
14:07:52 63.20 0.000 115 726,800 买盘
14:07:48 63.20 0.000 49 309,680 买盘
14:07:45 63.20 -0.070 291 1,839,699 卖盘
14:07:42 63.27 0.000 27 170,829 买盘
14:07:39 63.27 0.000 28 177,139 买盘
14:07:36 63.27 0.000 20 126,540 买盘
14:07:33 63.27 0.000 29 183,454 买盘
14:07:30 63.27 0.000 12 75,924 买盘
14:07:27 63.27 0.010 35 221,426 买盘
14:07:24 63.26 0.000 19 120,190 买盘
14:07:20 63.26 0.000 5 31,630 买盘
14:07:17 63.26 0.000 10 63,260 买盘
14:07:14 63.26 0.020 9 56,931 买盘
14:07:11 63.24 -0.010 16 101,201 卖盘
14:07:08 63.25 0.000 23 145,481 买盘
14:07:05 63.25 0.070 42 265,439 买盘
14:07:01 63.18 -0.060 28 176,915 卖盘
14:06:58 63.24 0.040 44 278,142 买盘
14:06:55 63.20 0.010 344 2,173,740 买盘
14:06:52 63.19 0.010 163 1,029,997 买盘
14:06:49 63.18 0.010 37 233,764 买盘
14:06:45 63.17 0.000 17 107,373 买盘
14:06:42 63.17 0.040 16 101,068 买盘
14:06:39 63.13 -0.040 9 56,828 卖盘
14:06:36 63.17 0.020 3 18,951 买盘
14:06:33 63.15 0.000 23 145,245 买盘
14:06:30 63.15 0.000 9 56,835 买盘
14:06:27 63.15 -0.020 4 25,260 卖盘
14:06:24 63.17 0.020 10 63,170 买盘
14:06:20 63.15 0.000 16 101,042 卖盘
14:06:17 63.15 -0.020 4 25,260 卖盘
14:06:14 63.17 0.000 10 63,170 买盘
14:06:11 63.17 0.000 1 6,317 买盘
14:06:08 63.17 0.050 1 6,317 买盘
14:06:05 63.12 -0.050 15 94,714 卖盘
14:06:01 63.17 0.000 1 6,317 买盘
14:05:58 63.17 0.000 21 132,657 买盘
14:05:55 63.17 0.000 13 82,094 买盘
14:05:52 63.17 0.000 12 75,717 买盘
14:05:48 63.17 0.090 17 107,244 买盘
14:05:45 63.08 -0.020 40 252,314 卖盘
14:05:42 63.10 0.030 261 1,646,434 买盘
14:05:39 63.07 0.000 20 126,123 买盘
14:05:36 63.07 -0.010 22 138,772 中性盘
14:05:33 63.08 0.010 10 63,070 买盘
14:05:30 63.07 -0.010 9 56,764 卖盘
14:05:27 63.08 0.000 8 50,464 中性盘
14:05:24 63.08 -0.010 28 176,635 卖盘
14:05:20 63.09 0.010 8 50,467 买盘
14:05:17 63.08 -0.010 1 6,308 卖盘
14:05:11 63.09 -0.010 9 56,782 卖盘
14:05:04 63.10 0.000 11 69,410 买盘
14:05:01 63.10 -0.080 447 2,821,906 卖盘
14:04:55 63.18 0.000 30 189,540 卖盘
14:04:52 63.18 0.000 9 56,862 卖盘
14:04:49 63.18 0.000 32 202,177 卖盘
14:04:45 63.18 0.000 21 132,666 买盘
14:04:42 63.18 0.000 9 56,855 买盘
14:04:39 63.18 0.000 3 18,954 买盘
14:04:36 63.18 0.000 3 18,954 买盘
14:04:33 63.18 0.000 12 75,816 卖盘
14:04:30 63.18 0.000 19 120,052 卖盘
14:04:27 63.18 0.000 11 69,498 卖盘
14:04:24 63.18 -0.010 2 12,636 卖盘
14:04:20 63.19 0.000 29 183,223 买盘
14:04:17 63.19 0.010 11 69,500 买盘
14:04:14 63.18 -0.010 8 50,549 卖盘
14:04:11 63.19 0.000 25 157,963 买盘
14:04:08 63.19 0.000 5 31,595 买盘
14:04:05 63.19 0.000 9 56,867 买盘
14:04:01 63.19 -0.050 371 2,344,939 卖盘
14:03:58 63.24 0.010 21 132,804 卖盘
14:03:55 63.23 -0.010 20 126,469 卖盘
14:03:52 63.24 0.010 3 18,973 卖盘
14:03:49 63.23 -0.010 37 233,933 卖盘
14:03:45 63.24 0.000 3 18,971 买盘
14:03:42 63.24 0.020 15 94,838 买盘
14:03:39 63.22 -0.010 20 126,458 卖盘
14:03:36 63.23 0.000 3 18,969 买盘
14:03:33 63.23 0.000 6 37,938 买盘
14:03:30 63.23 0.010 1 6,323 买盘
14:03:27 63.22 0.000 14 88,519 卖盘
14:03:24 63.22 -0.010 2 12,644 卖盘
14:03:21 63.23 0.000 3 18,967 买盘
14:03:17 63.23 0.010 18 113,809 买盘
14:03:14 63.22 -0.010 1 6,322 卖盘
14:03:11 63.23 0.010 37 233,922 买盘
14:03:08 63.22 0.000 10 63,224 卖盘
14:03:05 63.22 -0.010 6 37,932 卖盘
14:03:01 63.23 0.010 26 164,385 买盘
14:02:58 63.22 -0.010 5 31,611 卖盘
14:02:55 63.23 0.000 7 44,259 买盘
14:02:52 63.23 0.010 10 63,229 买盘
14:02:49 63.22 -0.010 19 120,134 卖盘
14:02:45 63.23 0.000 33 208,629 买盘
14:02:42 63.23 0.000 23 145,412 买盘
14:02:39 63.23 0.020 19 120,137 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021