网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新柴股份 (301032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:10.9

历史数据下载 新柴股份(301032) 成交明细

日期:2021-11-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.84 0.000 102 141,170 卖盘
14:56:57 13.84 -0.010 20 27,680 卖盘
14:56:48 13.85 0.000 23 31,855 买盘
14:56:45 13.85 0.000 43 59,555 买盘
14:56:42 13.85 0.000 242 335,150 买盘
14:56:39 13.85 0.000 201 278,355 买盘
14:56:36 13.85 0.000 84 116,319 买盘
14:56:33 13.85 0.000 98 135,730 买盘
14:56:23 13.85 0.000 36 49,832 买盘
14:56:20 13.85 0.000 123 170,355 买盘
14:56:17 13.85 0.010 275 380,853 买盘
14:56:14 13.84 -0.010 2 2,768 卖盘
14:56:10 13.85 0.000 22 30,450 买盘
14:56:07 13.85 0.010 34 47,089 买盘
14:56:00 13.84 0.010 110 152,150 买盘
14:55:57 13.83 0.000 5 6,915 买盘
14:55:54 13.83 -0.020 76 105,133 卖盘
14:55:45 13.85 0.010 8 11,073 买盘
14:55:42 13.84 0.000 39 53,976 卖盘
14:55:39 13.84 0.000 47 65,048 卖盘
14:55:36 13.84 0.000 13 17,992 卖盘
14:55:33 13.84 0.000 130 179,950 买盘
14:55:29 13.84 -0.010 37 51,208 卖盘
14:55:23 13.85 0.010 100 138,476 买盘
14:55:20 13.84 -0.010 46 63,664 卖盘
14:55:17 13.85 0.020 14 19,384 买盘
14:55:14 13.83 -0.010 73 101,023 卖盘
14:55:10 13.84 0.000 10 13,840 卖盘
14:55:07 13.84 -0.010 20 27,680 卖盘
14:55:04 13.85 0.010 100 138,476 买盘
14:55:00 13.84 0.000 87 120,408 卖盘
14:54:54 13.84 0.000 10 13,840 卖盘
14:54:48 13.84 0.000 20 27,680 卖盘
14:54:45 13.84 -0.010 30 41,520 卖盘
14:54:42 13.85 0.020 122 168,844 买盘
14:54:39 13.83 0.000 8 11,069 卖盘
14:54:36 13.83 0.000 5 6,915 卖盘
14:54:29 13.83 0.000 26 35,958 卖盘
14:54:26 13.83 -0.010 46 63,654 卖盘
14:54:20 13.84 0.010 16 22,144 买盘
14:54:17 13.83 0.000 31 42,875 卖盘
14:54:14 13.83 -0.010 22 30,426 卖盘
14:54:07 13.84 0.000 19 26,296 卖盘
14:54:04 13.84 0.000 41 56,742 买盘
14:54:00 13.84 0.000 2 2,768 买盘
14:53:54 13.84 0.000 15 20,760 卖盘
14:53:51 13.84 0.000 22 30,448 卖盘
14:53:48 13.84 0.000 10 13,840 卖盘
14:53:39 13.84 0.010 129 178,536 买盘
14:53:30 13.83 -0.010 56 77,474 卖盘
14:53:20 13.84 0.000 7 9,688 买盘
14:53:17 13.84 0.010 35 48,440 买盘
14:53:14 13.83 -0.010 158 218,668 卖盘
14:53:10 13.84 0.000 4 5,536 卖盘
14:53:07 13.84 -0.010 10 13,840 卖盘
14:53:00 13.85 0.000 5 6,925 买盘
14:52:57 13.85 0.000 1 1,385 买盘
14:52:48 13.85 0.000 10 13,850 买盘
14:52:45 13.85 0.000 81 112,178 买盘
14:52:39 13.85 0.010 82 113,548 买盘
14:52:32 13.84 -0.010 10 13,840 卖盘
14:52:29 13.85 0.000 25 34,605 买盘
14:52:23 13.85 0.000 1 1,385 买盘
14:52:17 13.85 0.010 148 204,979 买盘
14:52:13 13.84 0.000 10 13,840 卖盘
14:52:10 13.84 0.000 50 69,200 卖盘
14:52:07 13.84 0.000 47 65,085 卖盘
14:52:00 13.84 0.000 6 8,305 卖盘
14:51:57 13.84 0.000 14 19,376 卖盘
14:51:48 13.84 -0.010 1 1,384 卖盘
14:51:42 13.85 0.010 50 69,233 买盘
14:51:36 13.84 -0.010 1 1,384 中性盘
14:51:29 13.85 0.020 12 16,619 买盘
14:51:26 13.83 0.000 105 145,245 卖盘
14:51:20 13.83 -0.010 113 156,415 卖盘
14:51:17 13.84 0.000 20 27,680 买盘
14:51:13 13.84 0.000 1 1,384 买盘
14:51:10 13.84 0.000 73 101,032 买盘
14:51:06 13.84 0.000 94 130,096 买盘
14:51:03 13.84 -0.010 125 172,909 卖盘
14:51:00 13.85 0.000 415 574,775 买盘
14:50:57 13.85 0.000 7 9,695 买盘
14:50:54 13.85 0.000 15 20,775 买盘
14:50:51 13.85 0.000 7 9,695 买盘
14:50:42 13.85 0.000 22 30,469 买盘
14:50:39 13.85 0.010 4 5,540 买盘
14:50:36 13.84 0.000 6 8,309 卖盘
14:50:32 13.84 -0.010 34 47,208 卖盘
14:50:29 13.85 0.010 10 13,850 买盘
14:50:26 13.84 0.000 11 15,224 卖盘
14:50:10 13.84 0.000 15 20,769 卖盘
14:50:03 13.84 0.000 16 22,144 买盘
14:50:00 13.84 0.000 1 1,384 卖盘
14:49:57 13.84 0.000 16 22,144 卖盘
14:49:51 13.84 0.000 81 112,104 卖盘
14:49:48 13.84 0.000 4 5,536 卖盘
14:49:45 13.84 0.000 5 6,920 买盘
14:49:42 13.84 0.000 48 66,429 买盘
14:49:39 13.84 0.000 30 41,520 买盘
14:49:36 13.84 0.000 5 6,920 买盘
14:49:29 13.84 0.000 15 20,760 卖盘
14:49:26 13.84 0.000 1 1,384 卖盘
14:49:23 13.84 -0.010 4 5,536 卖盘
14:49:20 13.85 0.000 21 29,083 买盘
14:49:17 13.85 0.020 2 2,770 买盘
14:49:14 13.83 -0.010 40 55,332 卖盘
14:49:10 13.84 0.000 6 8,304 卖盘
14:49:04 13.84 -0.010 1 1,384 卖盘
14:49:00 13.85 0.000 10 13,850 买盘
14:48:57 13.85 0.010 10 13,850 买盘
14:48:54 13.84 0.000 2 2,768 卖盘
14:48:51 13.84 0.010 15 20,750 买盘
14:48:48 13.83 -0.010 226 312,641 卖盘
14:48:45 13.84 0.000 6 8,304 卖盘
14:48:42 13.84 0.000 102 141,168 买盘
14:48:39 13.84 0.000 118 163,312 买盘
14:48:36 13.84 0.000 7 9,688 买盘
14:48:29 13.84 -0.010 32 44,288 卖盘
14:48:26 13.85 0.000 2 2,770 卖盘
14:48:23 13.85 0.000 1 1,385 卖盘
14:48:20 13.85 -0.010 8 11,080 买盘
14:48:17 13.86 0.010 15 20,785 买盘
14:48:11 13.85 0.000 14 19,382 中性盘
14:48:04 13.85 0.000 60 83,150 卖盘
14:48:00 13.85 0.000 50 69,290 卖盘
14:47:57 13.85 -0.010 1 1,385 卖盘
14:47:42 13.86 -0.010 78 108,108 卖盘
14:47:36 13.87 0.010 4 5,548 买盘
14:47:26 13.86 0.000 3 4,158 卖盘
14:47:23 13.86 0.000 2 2,772 卖盘
14:47:17 13.86 0.000 7 9,707 卖盘
14:47:11 13.86 -0.010 25 34,650 卖盘
14:47:04 13.87 0.010 1 1,387 买盘
14:47:00 13.86 -0.010 3 4,158 卖盘
14:46:54 13.87 0.010 13 18,031 买盘
14:46:51 13.86 0.000 1 1,386 卖盘
14:46:45 13.86 -0.010 2 2,772 卖盘
14:46:39 13.87 0.000 9 12,483 买盘
14:46:36 13.87 0.000 14 19,418 卖盘
14:46:29 13.87 0.000 1 1,387 卖盘
14:46:26 13.87 0.010 14 19,418 卖盘
14:46:23 13.86 -0.010 69 95,674 卖盘
14:46:14 13.87 0.000 9 12,483 买盘
14:46:04 13.87 0.000 63 87,381 买盘
14:46:00 13.87 0.010 10 13,870 买盘
14:45:54 13.86 0.000 10 13,860 卖盘
14:45:48 13.86 0.010 9 12,474 卖盘
14:45:29 13.85 -0.020 16 22,173 卖盘
14:45:26 13.87 0.000 5 6,935 买盘
14:45:23 13.87 0.010 81 112,267 买盘
14:45:20 13.86 0.000 59 81,774 买盘
14:45:17 13.86 0.010 1 1,386 买盘
14:45:14 13.85 0.000 2 2,770 卖盘
14:45:04 13.85 0.000 1 1,385 买盘
14:45:00 13.85 0.000 4 5,540 买盘
14:44:57 13.85 0.000 11 15,235 买盘
14:44:54 13.85 0.000 4 5,540 卖盘
14:44:48 13.85 0.010 7 9,695 卖盘
14:44:45 13.84 -0.010 35 48,470 卖盘
14:44:39 13.85 0.000 21 29,085 买盘
14:44:36 13.85 0.000 23 31,855 买盘
14:44:33 13.85 0.000 1 1,385 买盘
14:44:29 13.85 0.020 1 1,385 买盘
14:44:23 13.83 -0.010 20 27,663 卖盘
14:44:07 13.84 0.000 3 4,150 买盘
14:44:03 13.84 0.000 31 42,917 买盘
14:44:00 13.84 0.000 22 30,448 卖盘
14:43:54 13.84 -0.010 2 2,768 卖盘
14:43:39 13.85 0.000 8 11,080 卖盘
14:43:36 13.85 0.010 6 8,308 买盘
14:43:32 13.84 0.000 12 16,608 卖盘
14:43:29 13.84 -0.010 71 98,279 卖盘
14:43:17 13.85 0.000 1 1,385 买盘
14:43:13 13.85 0.000 1 1,385 卖盘
14:43:10 13.85 0.000 4 5,540 卖盘
14:43:07 13.85 0.000 48 66,495 卖盘
14:43:00 13.85 0.000 8 11,080 卖盘
14:42:57 13.85 0.000 2 2,770 卖盘
14:42:51 13.85 -0.010 16 22,160 卖盘
14:42:48 13.86 0.000 10 13,860 买盘
14:42:39 13.86 0.000 5 6,930 买盘
14:42:35 13.86 -0.010 220 304,971 卖盘
14:42:29 13.87 0.000 30 41,610 买盘
14:42:16 13.87 0.000 1 1,387 买盘
14:42:10 13.87 0.000 21 29,127 买盘
14:42:06 13.87 -0.010 1 1,387 卖盘
14:42:03 13.88 0.010 60 83,271 买盘
14:42:00 13.87 0.000 1 1,387 卖盘
14:41:57 13.87 0.000 1 1,387 卖盘
14:41:54 13.87 0.000 39 54,093 卖盘
14:41:48 13.87 0.000 97 134,539 买盘
14:41:39 13.87 0.000 16 22,192 买盘
14:41:29 13.87 0.000 11 15,257 买盘
14:41:20 13.87 0.000 3 4,161 买盘
14:41:16 13.87 -0.010 156 216,372 卖盘
14:41:13 13.88 0.010 1 1,388 买盘
14:41:10 13.87 -0.010 35 48,545 卖盘
14:41:03 13.88 0.010 7 9,715 买盘
14:40:57 13.87 0.000 10 13,870 卖盘
14:40:54 13.87 -0.010 6 8,322 卖盘
14:40:48 13.88 0.010 1 1,388 买盘
14:40:42 13.87 0.000 4 5,548 卖盘
14:40:35 13.87 0.000 80 110,990 卖盘
14:40:32 13.87 0.000 12 16,644 卖盘
14:40:23 13.87 -0.010 12 16,646 卖盘
14:40:19 13.88 0.010 22 30,536 买盘
14:40:16 13.87 0.000 37 51,319 卖盘
14:40:13 13.87 0.000 15 20,805 卖盘
14:40:10 13.87 -0.010 6 8,322 卖盘
14:40:03 13.88 0.000 1 1,388 买盘
14:39:48 13.88 0.010 1 1,388 买盘
14:39:42 13.87 -0.010 8 11,097 卖盘
14:39:35 13.88 0.010 8 11,098 买盘
14:39:23 13.87 0.000 30 41,610 卖盘
14:39:19 13.87 0.000 2 2,774 卖盘
14:39:16 13.87 0.000 62 85,994 买盘
14:39:10 13.87 0.000 37 51,302 买盘
14:39:03 13.87 0.000 21 29,107 买盘
14:38:57 13.87 0.000 1 1,387 买盘
14:38:54 13.87 0.000 2 2,774 买盘
14:38:48 13.87 0.000 5 6,935 买盘
14:38:42 13.87 0.000 3 4,161 买盘
14:38:26 13.87 0.000 10 13,870 买盘
14:38:16 13.87 0.000 30 41,610 买盘
14:38:10 13.87 0.000 1 1,387 买盘
14:38:06 13.87 0.000 1 1,387 买盘
14:38:03 13.87 0.000 5 6,935 买盘
14:38:00 13.87 0.000 31 42,997 卖盘
14:37:57 13.87 -0.020 2 2,774 卖盘
14:37:48 13.89 0.020 20 27,780 买盘
14:37:42 13.87 -0.010 305 423,101 卖盘
14:37:29 13.88 -0.010 20 27,760 卖盘
14:37:26 13.89 0.010 143 198,501 买盘
14:37:20 13.88 -0.010 1 1,388 卖盘
14:37:16 13.89 0.000 2 2,778 买盘
14:37:10 13.89 0.000 12 16,665 买盘
14:37:06 13.89 0.000 15 20,835 买盘
14:37:03 13.89 0.000 1 1,389 买盘
14:36:57 13.89 0.000 5 6,945 买盘
14:36:48 13.89 0.010 7 9,723 买盘
14:36:45 13.88 0.000 129 179,180 卖盘
14:36:39 13.88 0.000 233 323,404 买盘
14:36:32 13.88 0.010 8 11,104 买盘
14:36:29 13.87 0.000 2 2,774 卖盘
14:36:26 13.87 0.000 9 12,483 卖盘
14:36:20 13.87 0.000 1 1,387 买盘
14:36:16 13.87 0.000 26 36,062 买盘
14:36:13 13.87 0.000 7 9,709 卖盘
14:36:10 13.87 0.000 1 1,387 买盘
14:36:06 13.87 0.010 19 26,353 买盘
14:35:48 13.86 0.010 2 2,772 买盘
14:35:45 13.85 -0.010 5 6,928 卖盘
14:35:32 13.86 0.020 114 157,804 买盘
14:35:29 13.84 -0.020 126 174,508 卖盘
14:35:26 13.86 0.010 19 26,326 买盘
14:35:23 13.85 0.000 12 16,620 买盘
14:35:20 13.85 0.000 38 52,630 买盘
14:35:16 13.85 0.010 28 38,780 买盘
14:35:13 13.84 0.000 10 13,840 卖盘
14:35:10 13.84 0.010 152 210,368 买盘
14:35:06 13.83 0.000 6 8,298 卖盘
14:34:57 13.83 0.000 3 4,149 卖盘
14:34:48 13.83 0.000 12 16,596 卖盘
14:34:42 13.83 0.000 20 27,660 卖盘
14:34:39 13.83 0.000 6 8,298 买盘
14:34:35 13.83 0.000 30 41,490 买盘
14:34:32 13.83 0.000 3 4,149 买盘
14:34:29 13.83 0.000 2 2,766 买盘
14:34:20 13.83 0.010 72 99,548 买盘
14:34:17 13.82 0.000 1 1,382 卖盘
14:34:13 13.82 -0.010 32 44,224 卖盘
14:34:07 13.83 0.010 16 22,128 买盘
14:33:57 13.82 -0.010 5 6,910 卖盘
14:33:54 13.83 0.010 6 8,293 买盘
14:33:48 13.82 -0.010 3 4,146 卖盘
14:33:42 13.83 0.000 27 37,341 买盘
14:33:39 13.83 -0.010 181 250,323 卖盘
14:33:32 13.84 0.010 6 8,304 买盘
14:33:26 13.83 -0.010 15 20,745 卖盘
14:33:23 13.84 0.000 6 8,304 买盘
14:33:17 13.84 0.010 14 19,376 买盘
14:33:10 13.83 -0.010 6 8,298 卖盘
14:33:07 13.84 0.000 4 5,536 买盘
14:33:03 13.84 0.000 15 20,760 卖盘
14:33:00 13.84 0.000 3 4,152 买盘
14:32:57 13.84 0.000 2 2,768 买盘
14:32:54 13.84 0.000 3 4,152 买盘
14:32:45 13.84 -0.010 14 19,376 卖盘
14:32:39 13.85 0.010 1 1,385 买盘
14:32:32 13.84 0.010 14 19,376 买盘
14:32:10 13.83 -0.010 10 13,830 卖盘
14:31:57 13.84 0.000 1 1,384 卖盘
14:31:42 13.84 0.000 3 4,152 卖盘
14:31:39 13.84 0.000 5 6,920 卖盘
14:31:32 13.84 -0.010 21 29,068 卖盘
14:31:29 13.85 0.000 11 15,235 买盘
14:31:23 13.85 0.010 4 5,540 买盘
14:31:13 13.84 -0.010 3 4,152 卖盘
14:31:10 13.85 0.000 42 58,165 中性盘
14:31:06 13.85 0.000 2 2,770 买盘
14:31:03 13.85 0.000 1 1,385 买盘
14:31:00 13.85 0.010 2 2,770 买盘
14:30:54 13.84 0.000 1 1,384 买盘
14:30:48 13.84 0.000 1 1,384 买盘
14:30:45 13.84 -0.010 1 1,384 中性盘
14:30:23 13.85 0.000 56 77,560 卖盘
14:30:20 13.85 0.000 10 13,850 卖盘
14:30:17 13.85 -0.010 10 13,850 卖盘
14:30:10 13.86 0.000 4 5,544 买盘
14:30:00 13.86 0.000 4 5,544 卖盘
14:29:54 13.86 -0.010 14 19,404 卖盘
14:29:36 13.87 0.000 2 2,774 买盘
14:29:32 13.87 0.010 19 26,353 买盘
14:29:26 13.86 -0.010 3 4,158 卖盘
14:29:10 13.87 0.000 107 148,409 买盘
14:29:07 13.87 0.000 24 33,268 买盘
14:29:00 13.87 0.000 6 8,322 买盘
14:28:57 13.87 0.010 3 4,161 买盘
14:28:54 13.86 0.010 123 170,478 买盘
14:28:45 13.85 0.000 74 102,490 买盘
14:28:42 13.85 0.000 4 5,540 买盘
14:28:39 13.85 0.000 9 12,465 买盘
14:28:35 13.85 0.010 120 166,112 买盘
14:28:32 13.84 0.010 13 17,992 买盘
14:28:29 13.83 0.010 47 65,001 买盘
14:28:23 13.82 0.000 8 11,056 买盘
14:28:20 13.82 0.000 12 16,584 买盘
14:28:13 13.82 0.000 1 1,382 买盘
14:28:10 13.82 0.000 3 4,146 买盘
14:28:00 13.82 0.000 2 2,764 买盘
14:27:51 13.82 -0.010 24 33,173 卖盘
14:27:48 13.83 0.000 2 2,766 买盘
14:27:45 13.83 0.030 1 1,383 买盘
14:27:42 13.80 -0.030 30 41,438 卖盘
14:27:29 13.83 0.000 1 1,383 买盘
14:27:23 13.83 0.000 10 13,830 买盘
14:27:19 13.83 0.010 9 12,444 买盘
14:27:09 13.82 0.000 3 4,146 卖盘
14:27:00 13.82 -0.010 1 1,382 卖盘
14:26:45 13.83 -0.010 6 8,298 卖盘
14:26:29 13.84 0.000 1 1,384 买盘
14:26:23 13.84 0.000 3 4,152 卖盘
14:26:10 13.84 0.000 7 9,688 卖盘
14:26:00 13.84 0.000 2 2,768 卖盘
14:25:48 13.84 -0.010 10 13,840 卖盘
14:25:32 13.85 0.000 1 1,385 卖盘
14:25:23 13.85 0.000 4 5,540 卖盘
14:25:16 13.85 0.000 9 12,465 卖盘
14:25:00 13.85 -0.020 7 9,695 卖盘
14:24:54 13.87 0.010 42 58,239 买盘
14:24:48 13.86 0.000 3 4,158 卖盘
14:24:45 13.86 0.000 108 149,688 卖盘
14:24:42 13.86 0.000 5 6,930 卖盘
14:24:16 13.86 -0.010 1 1,386 卖盘
14:24:13 13.87 0.000 51 70,737 卖盘
14:23:54 13.87 -0.010 12 16,644 卖盘
14:23:42 13.88 0.000 1 1,388 买盘
14:23:29 13.88 0.000 14 19,432 买盘
14:23:26 13.88 0.010 1 1,388 买盘
14:23:16 13.87 -0.010 3 4,161 卖盘
14:22:57 13.88 0.010 10 13,880 买盘
14:22:45 13.87 0.000 1 1,387 卖盘
14:22:41 13.87 0.000 7 9,709 卖盘
14:22:35 13.87 0.000 11 15,257 卖盘
14:22:29 13.87 -0.010 9 12,483 买盘
14:22:13 13.88 0.010 5 6,936 买盘
14:22:06 13.87 -0.010 2 2,774 卖盘
14:21:57 13.88 0.010 22 30,536 买盘
14:21:54 13.87 -0.010 7 9,715 卖盘
14:21:48 13.88 0.000 1 1,388 买盘
14:21:29 13.88 0.000 1 1,388 买盘
14:21:16 13.88 0.010 34 47,186 买盘
14:21:09 13.87 0.000 13 18,031 卖盘
14:20:57 13.87 -0.010 35 48,545 卖盘
14:20:48 13.88 0.010 5 6,940 买盘
14:20:44 13.87 0.000 50 69,350 卖盘
14:20:32 13.87 -0.010 9 12,483 卖盘
14:20:29 13.88 0.000 2 2,776 买盘
14:20:19 13.88 0.010 3 4,164 买盘
14:20:15 13.87 0.000 10 13,870 卖盘
14:20:03 13.87 0.000 9 12,483 卖盘
14:19:47 13.87 0.000 10 13,870 卖盘
14:19:12 13.87 0.000 2 2,774 中性盘
14:18:44 13.87 0.000 2 2,774 买盘
14:18:41 13.87 0.000 10 13,870 买盘
14:18:28 13.87 0.000 1 1,387 买盘
14:18:19 13.87 0.010 1 1,387 买盘
14:18:15 13.86 0.000 8 11,088 卖盘
14:18:12 13.86 -0.010 3 4,158 卖盘
14:18:09 13.87 0.000 1 1,387 买盘
14:18:06 13.87 0.000 1 1,387 买盘
14:18:03 13.87 0.000 4 5,548 买盘
14:18:00 13.87 0.010 12 16,644 买盘
14:17:32 13.86 0.000 1 1,386 卖盘
14:17:16 13.86 0.000 20 27,720 卖盘
14:17:00 13.86 -0.020 5 6,930 卖盘
14:16:54 13.88 0.010 6 8,328 买盘
14:16:41 13.87 0.000 50 69,350 卖盘
14:16:35 13.87 0.000 25 34,675 卖盘
14:16:22 13.87 0.000 1 1,387 卖盘
14:16:00 13.87 0.000 2 2,774 卖盘
14:15:57 13.87 -0.010 6 8,322 卖盘
14:15:47 13.88 0.000 1 1,388 买盘
14:15:44 13.88 0.000 5 6,940 卖盘
14:15:35 13.88 0.000 3 4,164 买盘
14:15:32 13.88 -0.010 37 51,356 中性盘
14:15:29 13.89 0.010 6 8,334 买盘
14:15:25 13.88 -0.010 70 97,160 卖盘
14:15:12 13.89 0.000 5 6,945 买盘
14:15:03 13.89 0.000 1 1,389 买盘
14:14:57 13.89 -0.010 29 40,281 卖盘
14:14:44 13.90 0.010 43 59,736 买盘
14:14:41 13.89 0.000 10 13,890 买盘
14:14:29 13.89 -0.010 2 2,778 卖盘
14:14:22 13.90 0.010 87 120,906 买盘
14:14:16 13.89 -0.010 9 12,501 卖盘
14:13:38 13.90 0.010 4 5,558 买盘
14:13:35 13.89 -0.010 8 11,112 卖盘
14:13:32 13.90 0.000 10 13,900 买盘
14:13:29 13.90 0.000 22 30,580 买盘
14:13:25 13.90 0.000 9 12,510 买盘
14:13:22 13.90 0.000 2 2,780 买盘
14:13:19 13.90 0.000 53 73,670 买盘
14:13:16 13.90 0.000 390 542,100 买盘
14:13:12 13.90 0.000 3 4,170 买盘
14:13:09 13.90 0.000 34 47,260 买盘
14:13:06 13.90 0.000 12 16,680 买盘
14:13:03 13.90 0.000 4 5,560 买盘
14:13:00 13.90 0.020 350 486,399 买盘
14:12:57 13.88 -0.010 58 80,522 卖盘
14:12:54 13.89 0.000 6 8,334 买盘
14:12:50 13.89 0.000 11 15,279 买盘
14:12:47 13.89 0.000 55 76,377 买盘
14:12:44 13.89 0.000 90 125,010 买盘
14:12:41 13.89 0.000 74 102,786 买盘
14:12:38 13.89 0.010 5 6,945 买盘
14:12:35 13.88 0.000 77 106,876 买盘
14:12:32 13.88 0.000 90 124,920 买盘
14:12:28 13.88 0.010 183 253,873 买盘
14:12:25 13.87 0.010 100 138,700 买盘
14:12:22 13.86 0.000 5 6,930 卖盘
14:12:12 13.86 0.000 3 4,158 买盘
14:12:06 13.86 0.010 55 76,176 买盘
14:12:00 13.85 0.010 9 12,465 买盘
14:11:57 13.84 -0.020 7 9,688 卖盘
14:11:41 13.86 0.000 14 19,404 卖盘
14:11:38 13.86 0.000 32 44,352 买盘
14:11:35 13.86 0.010 1 1,386 买盘
14:11:31 13.85 0.000 6 8,310 买盘
14:11:28 13.85 0.010 31 42,935 买盘
14:11:25 13.84 0.000 7 9,688 买盘
14:11:22 13.84 -0.010 26 35,984 卖盘
14:11:18 13.85 0.000 53 73,405 买盘
14:11:03 13.85 -0.010 10 13,850 卖盘
14:10:53 13.86 0.000 22 30,492 买盘
14:10:41 13.86 0.000 6 8,316 卖盘
14:10:28 13.86 0.000 10 13,860 买盘
14:10:22 13.86 0.000 10 13,860 买盘
14:10:15 13.86 0.000 47 65,142 卖盘
14:10:12 13.86 0.000 6 8,316 卖盘
14:10:09 13.86 -0.010 6 8,316 卖盘
14:09:53 13.87 0.000 52 72,124 卖盘
14:09:50 13.87 0.000 7 9,710 卖盘
14:09:28 13.87 0.000 21 29,128 卖盘
14:09:22 13.87 -0.010 38 52,743 卖盘
14:09:15 13.88 0.000 2 2,776 卖盘
14:09:09 13.88 0.000 30 41,640 卖盘
14:09:03 13.88 0.000 9 12,492 卖盘
14:08:57 13.88 0.000 31 43,028 卖盘
14:08:53 13.88 0.000 42 58,296 买盘
14:08:47 13.88 0.000 41 56,908 买盘
14:08:31 13.88 0.000 2 2,776 买盘
14:08:22 13.88 0.010 16 22,208 买盘
14:08:15 13.87 0.010 10 13,870 买盘
14:08:12 13.86 -0.010 9 12,474 卖盘
14:08:09 13.87 0.010 33 45,768 买盘
14:08:06 13.86 0.010 122 169,199 买盘
14:08:00 13.85 0.000 49 67,865 买盘
14:07:57 13.85 0.000 64 88,640 买盘
14:07:54 13.85 0.010 133 184,136 买盘
14:07:50 13.84 0.000 9 12,456 买盘
14:07:47 13.84 0.010 140 193,658 买盘
14:07:44 13.83 0.000 30 41,490 买盘
14:07:28 13.83 0.010 1 1,383 买盘
14:07:25 13.82 0.000 39 53,898 买盘
14:07:22 13.82 -0.010 27 37,317 卖盘
14:07:15 13.83 0.000 9 12,447 卖盘
14:07:06 13.83 -0.010 20 27,673 卖盘
14:06:54 13.84 0.010 65 89,950 买盘
14:06:35 13.83 -0.010 22 30,426 卖盘
14:06:28 13.84 0.000 1 1,384 买盘
14:06:21 13.84 0.000 3 4,152 买盘
14:06:15 13.84 0.000 6 8,304 卖盘
14:06:06 13.84 0.000 2 2,768 卖盘
14:05:57 13.84 -0.010 11 15,225 卖盘
14:05:41 13.85 0.000 19 26,315 卖盘
14:05:34 13.85 0.000 2 2,770 买盘
14:05:25 13.85 -0.010 1 1,385 卖盘
14:05:21 13.86 0.000 3 4,158 买盘
14:05:15 13.86 -0.010 2 2,772 卖盘
14:05:06 13.87 0.000 47 65,189 卖盘
14:05:03 13.87 0.000 15 20,805 卖盘
14:05:00 13.87 0.000 40 55,480 卖盘
14:04:57 13.87 0.000 132 183,084 卖盘
14:04:53 13.87 0.000 13 18,031 卖盘
14:04:50 13.87 0.000 6 8,322 卖盘
14:04:47 13.87 0.000 137 190,019 卖盘
14:04:44 13.87 0.000 1 1,387 卖盘
14:04:38 13.87 -0.010 1 1,387 卖盘
14:04:34 13.88 0.010 11 15,268 买盘
14:04:28 13.87 -0.010 7 9,712 卖盘
14:04:25 13.88 0.000 13 18,044 买盘
14:04:21 13.88 0.010 4 5,552 买盘
14:04:18 13.87 0.000 6 8,323 卖盘
14:04:15 13.87 -0.010 5 6,935 卖盘
14:04:12 13.88 0.000 1 1,388 买盘
14:04:09 13.88 0.010 3 4,164 买盘
14:04:06 13.87 0.000 2 2,774 卖盘
14:04:03 13.87 -0.010 2 2,774 卖盘
14:04:00 13.88 0.000 7 9,716 买盘
14:03:56 13.88 0.000 2 2,776 买盘
14:03:53 13.88 0.000 1 1,388 买盘
14:03:41 13.88 0.010 1 1,388 买盘
14:03:38 13.87 -0.010 1 1,387 卖盘
14:03:34 13.88 0.000 8 11,104 买盘
14:03:24 13.88 0.000 1 1,388 买盘
14:03:21 13.88 0.000 29 40,255 卖盘
14:03:12 13.88 0.000 7 9,716 买盘
14:03:03 13.88 0.000 18 24,984 卖盘
14:02:53 13.88 0.010 13 18,054 中性盘
14:02:50 13.87 -0.010 11 15,258 卖盘
14:02:47 13.88 0.000 2 2,776 卖盘
14:02:44 13.88 0.000 24 33,312 买盘
14:02:40 13.88 0.000 148 205,424 卖盘
14:02:34 13.88 0.000 20 27,760 卖盘
14:02:24 13.88 0.000 5 6,940 卖盘
14:02:15 13.88 0.000 15 20,831 卖盘
14:02:12 13.88 0.000 6 8,328 卖盘
14:02:02 13.88 0.000 16 22,208 卖盘
14:01:53 13.88 0.000 23 31,924 卖盘
14:01:44 13.88 -0.010 2 2,776 卖盘
14:01:37 13.89 0.000 8 11,112 买盘
14:01:34 13.89 0.000 11 15,271 买盘
14:01:30 13.89 0.010 5 6,943 买盘
14:01:12 13.88 0.000 20 27,760 卖盘
14:01:05 13.88 0.000 3 4,164 卖盘
14:00:59 13.88 -0.010 50 69,406 卖盘
14:00:40 13.89 0.000 4 5,556 卖盘
14:00:37 13.89 -0.010 3 4,167 卖盘
14:00:33 13.90 0.000 1 1,390 买盘
14:00:30 13.90 0.000 58 80,594 买盘
14:00:24 13.90 0.000 3 4,170 买盘
14:00:18 13.90 0.000 16 22,240 买盘
14:00:12 13.90 0.000 18 25,020 买盘
14:00:05 13.90 0.000 3 4,170 买盘
14:00:02 13.90 0.000 2 2,780 买盘
13:59:59 13.90 0.010 9 12,510 买盘
13:59:56 13.89 -0.010 17 23,628 卖盘
13:59:53 13.90 0.000 10 13,900 买盘
13:59:46 13.90 0.000 142 197,380 买盘
13:59:37 13.90 0.000 14 19,460 买盘
13:59:33 13.90 0.000 9 12,509 买盘
13:59:30 13.90 0.010 1 1,390 买盘
13:59:24 13.89 0.000 94 130,566 买盘
13:59:21 13.89 0.000 71 98,561 买盘
13:59:18 13.89 0.010 17 23,613 买盘
13:59:09 13.88 0.000 3 4,164 卖盘
13:58:59 13.88 0.000 10 13,880 卖盘
13:58:53 13.88 0.000 35 48,580 卖盘
13:58:46 13.88 0.000 50 69,400 卖盘
13:58:40 13.88 0.000 13 18,044 买盘
13:58:37 13.88 0.000 7 9,716 买盘
13:58:34 13.88 0.000 11 15,268 卖盘
13:58:24 13.88 0.000 20 27,760 卖盘
13:58:09 13.88 0.000 3 4,164 买盘
13:58:05 13.88 0.000 38 52,744 卖盘
13:57:53 13.88 0.010 4 5,552 买盘
13:57:50 13.87 -0.010 5 6,935 卖盘
13:57:46 13.88 0.010 23 31,924 买盘
13:57:40 13.87 -0.010 50 69,350 卖盘
13:57:34 13.88 0.000 6 8,326 买盘
13:57:24 13.88 0.000 2 2,776 买盘
13:57:21 13.88 0.000 7 9,712 买盘
13:57:12 13.88 0.010 10 13,880 买盘
13:57:09 13.87 0.000 4 5,548 卖盘
13:57:06 13.87 0.000 3 4,161 卖盘
13:57:02 13.87 -0.010 9 12,487 卖盘
13:56:59 13.88 0.000 2 2,776 买盘
13:56:56 13.88 0.020 50 69,366 买盘
13:56:53 13.86 0.000 32 44,340 买盘
13:56:50 13.86 0.010 13 18,018 中性盘
13:56:37 13.85 0.000 100 138,563 卖盘
13:56:30 13.85 0.000 54 74,839 卖盘
13:56:09 13.85 -0.010 5 6,925 卖盘
13:56:06 13.86 0.000 5 6,930 买盘
13:56:02 13.86 0.000 43 59,598 买盘
13:55:53 13.86 0.000 28 38,808 卖盘
13:55:40 13.86 0.000 6 8,316 卖盘
13:55:34 13.86 -0.010 16 22,182 卖盘
13:55:21 13.87 0.000 3 4,161 买盘
13:55:12 13.87 0.000 5 6,935 卖盘
13:55:09 13.87 0.010 2 2,774 卖盘
13:54:53 13.86 -0.020 25 34,665 卖盘
13:54:50 13.88 0.000 2 2,776 买盘
13:54:47 13.88 0.010 11 15,259 买盘
13:54:40 13.87 0.000 2 2,774 买盘
13:54:37 13.87 -0.010 45 62,415 卖盘
13:54:34 13.88 0.000 21 29,148 买盘
13:54:24 13.88 0.000 57 79,116 卖盘
13:54:15 13.88 -0.010 5 6,940 卖盘
13:54:12 13.89 0.000 1 1,389 买盘
13:53:59 13.89 0.000 7 9,723 卖盘
13:53:56 13.89 -0.010 5 6,945 卖盘
13:53:34 13.90 0.000 43 59,734 卖盘
13:53:30 13.90 0.000 4 5,560 卖盘
13:53:27 13.90 0.000 41 56,971 买盘
13:53:21 13.90 0.000 11 15,282 买盘
13:53:12 13.90 0.000 4 5,560 卖盘
13:53:09 13.90 0.000 83 115,431 买盘
13:53:02 13.90 0.000 17 23,630 卖盘
13:52:56 13.90 0.000 12 16,680 卖盘
13:52:47 13.90 0.000 4 5,560 买盘
13:52:43 13.90 0.000 20 27,800 买盘
13:52:40 13.90 0.000 1 1,390 买盘
13:52:33 13.90 -0.010 2 2,780 卖盘
13:52:30 13.91 0.010 31 43,106 买盘
13:52:24 13.90 0.010 20 27,817 卖盘
13:52:21 13.89 -0.010 251 348,814 卖盘
13:52:18 13.90 0.000 36 50,040 买盘
13:52:15 13.90 0.000 29 40,310 买盘
13:52:12 13.90 0.000 15 20,850 买盘
13:52:09 13.90 0.000 5 6,950 买盘
13:52:06 13.90 0.000 4 5,560 买盘
13:51:59 13.90 0.000 13 18,070 买盘
13:51:56 13.90 0.000 29 40,310 买盘
13:51:53 13.90 0.000 2 2,780 买盘
13:51:50 13.90 0.000 5 6,950 买盘
13:51:47 13.90 0.000 1 1,390 买盘
13:51:43 13.90 0.010 36 50,021 买盘
13:51:40 13.89 0.000 92 127,788 买盘
13:51:34 13.89 0.000 3 4,167 买盘
13:51:30 13.89 0.000 19 26,391 买盘
13:51:27 13.89 0.010 38 52,756 买盘
13:51:24 13.88 0.000 7 9,716 买盘
13:51:21 13.88 0.000 63 87,444 买盘
13:51:18 13.88 0.000 15 20,816 买盘
13:51:15 13.88 0.010 10 13,880 买盘
13:51:06 13.87 0.000 20 27,740 卖盘
13:51:02 13.87 0.010 14 19,560 买盘
13:50:59 13.86 0.000 16 22,176 卖盘
13:50:50 13.86 0.000 13 18,026 卖盘
13:50:47 13.86 -0.010 15 20,790 卖盘
13:50:33 13.87 0.000 16 22,039 卖盘
13:50:30 13.87 0.000 0 153 买盘
13:50:27 13.87 0.000 20 27,587 卖盘
13:50:18 13.87 0.000 13 18,034 卖盘
13:50:15 13.87 0.000 72 100,089 卖盘
13:50:12 13.87 0.000 9 12,483 卖盘
13:50:02 13.87 -0.010 10 13,870 卖盘
13:49:56 13.88 0.010 13 18,034 买盘
13:49:53 13.87 -0.010 4 5,548 卖盘
13:49:34 13.88 0.000 1 1,388 买盘
13:49:27 13.88 0.000 10 13,880 卖盘
13:49:24 13.88 -0.010 4 5,552 卖盘
13:49:21 13.89 0.010 102 141,678 买盘
13:49:15 13.88 0.000 3 4,164 卖盘
13:49:09 13.88 -0.010 3 4,164 卖盘
13:49:02 13.89 0.010 48 66,627 买盘
13:48:50 13.88 0.000 1 1,388 买盘
13:48:47 13.88 -0.020 34 47,213 卖盘
13:48:43 13.90 0.000 85 118,150 买盘
13:48:40 13.90 -0.010 24 33,360 卖盘
13:48:37 13.91 0.000 3 4,173 买盘
13:48:34 13.91 0.010 58 80,735 中性盘
13:48:30 13.90 -0.020 10 13,906 卖盘
13:48:27 13.92 0.010 6 8,349 买盘
13:48:24 13.91 0.000 63 87,636 卖盘
13:48:18 13.91 0.000 45 62,595 买盘
13:48:12 13.91 0.000 18 25,033 买盘
13:48:09 13.91 0.010 35 48,685 买盘
13:48:06 13.90 0.000 2 2,780 买盘
13:48:02 13.90 0.010 86 119,518 买盘
13:47:59 13.89 0.000 17 23,613 买盘
13:47:56 13.89 0.000 17 23,613 买盘
13:47:53 13.89 0.000 34 47,226 买盘
13:47:50 13.89 0.010 20 27,780 买盘
13:47:47 13.88 -0.010 7 9,716 卖盘
13:47:43 13.89 0.020 10 13,890 买盘
13:47:40 13.87 -0.010 23 31,912 卖盘
13:47:37 13.88 0.010 184 255,392 买盘
13:47:31 13.87 0.010 17 23,571 买盘
13:47:27 13.86 0.010 23 31,878 买盘
13:47:24 13.85 0.010 552 764,520 买盘
13:47:21 13.84 0.000 1 1,384 卖盘
13:47:18 13.84 0.000 7 9,688 卖盘
13:47:15 13.84 0.000 13 17,992 买盘
13:47:12 13.84 0.000 2 2,768 买盘
13:47:06 13.84 0.000 5 6,920 买盘
13:47:03 13.84 0.000 137 189,608 买盘
13:46:50 13.84 0.010 56 77,465 买盘
13:46:44 13.83 0.010 36 49,781 买盘
13:46:31 13.82 0.010 2 2,764 买盘
13:46:15 13.81 0.000 77 106,337 买盘
13:45:47 13.81 0.010 17 23,479 卖盘
13:45:40 13.80 -0.010 46 63,555 卖盘
13:45:37 13.81 0.010 14 19,334 买盘
13:45:34 13.80 0.000 7 9,660 卖盘
13:45:31 13.80 0.000 34 46,929 卖盘
13:45:24 13.80 0.000 51 70,416 卖盘
13:45:21 13.80 0.000 25 34,500 买盘
13:45:18 13.80 0.000 48 66,237 买盘
13:45:15 13.80 0.000 3 4,140 买盘
13:45:12 13.80 0.010 1 1,380 买盘
13:45:09 13.79 0.000 20 27,580 卖盘
13:45:06 13.79 -0.010 1 1,379 卖盘
13:45:02 13.80 0.000 24 33,120 买盘
13:44:59 13.80 0.000 3 4,140 买盘
13:44:56 13.80 0.000 7 9,660 买盘
13:44:53 13.80 0.000 11 15,180 买盘
13:44:50 13.80 0.000 1 1,380 买盘
13:44:34 13.80 0.000 1 1,380 买盘
13:44:31 13.80 0.000 56 77,261 卖盘
13:44:18 13.80 0.000 2 2,760 卖盘
13:44:15 13.80 0.000 9 12,420 买盘
13:44:09 13.80 0.000 22 30,360 卖盘
13:43:56 13.80 0.000 12 16,560 卖盘
13:43:47 13.80 0.000 10 13,800 卖盘
13:43:40 13.80 -0.010 10 13,800 卖盘
13:43:31 13.81 0.000 1 1,381 买盘
13:43:24 13.81 0.000 2 2,762 买盘
13:43:21 13.81 0.000 3 4,143 买盘
13:43:18 13.81 0.000 6 8,286 买盘
13:43:15 13.81 0.000 16 22,096 买盘
13:43:12 13.81 -0.010 5 6,905 卖盘
13:42:44 13.82 0.000 13 17,966 买盘
13:42:40 13.82 0.010 72 99,474 买盘
13:42:37 13.81 -0.010 5 6,905 卖盘
13:42:34 13.82 0.010 97 134,022 买盘
13:42:27 13.81 0.000 104 143,624 卖盘
13:42:15 13.81 0.000 8 11,048 卖盘
13:41:47 13.81 -0.010 5 6,905 卖盘
13:41:43 13.82 0.010 9 12,438 买盘
13:41:37 13.81 -0.010 2 2,762 卖盘
13:41:33 13.82 0.000 2 2,764 买盘
13:41:30 13.82 0.000 21 29,022 卖盘
13:41:24 13.82 -0.010 16 22,112 卖盘
13:41:21 13.83 0.000 3 4,149 买盘
13:41:15 13.83 0.000 22 30,426 买盘
13:41:08 13.83 0.000 8 11,059 买盘
13:41:05 13.83 0.000 10 13,830 买盘
13:40:50 13.83 0.000 6 8,298 卖盘
13:40:43 13.83 0.010 5 6,915 卖盘
13:40:37 13.82 0.000 19 26,248 买盘
13:40:33 13.82 0.000 1 1,382 买盘
13:40:30 13.82 0.000 1 1,382 买盘
13:40:24 13.82 0.010 9 12,439 卖盘
13:40:12 13.81 0.000 3 4,145 卖盘
13:40:05 13.81 -0.030 40 55,241 卖盘
13:39:46 13.84 0.000 2 2,768 卖盘
13:39:43 13.84 0.000 24 33,218 卖盘
13:39:37 13.84 -0.010 34 47,057 卖盘
13:39:33 13.85 0.010 1 1,385 买盘
13:39:30 13.84 -0.010 4 5,536 卖盘
13:39:27 13.85 0.000 2 2,770 买盘
13:39:21 13.85 0.000 3 4,155 买盘
13:39:18 13.85 0.000 41 56,785 买盘
13:39:12 13.85 0.010 68 94,174 买盘
13:39:09 13.84 -0.010 5 6,920 卖盘
13:39:05 13.85 0.010 31 42,916 买盘
13:39:02 13.84 -0.010 4 5,536 卖盘
13:38:59 13.85 0.000 40 55,400 买盘
13:38:56 13.85 0.010 17 23,545 买盘
13:38:53 13.84 -0.010 56 77,548 卖盘
13:38:50 13.85 0.000 8 11,080 买盘
13:38:47 13.85 0.020 16 22,155 买盘
13:38:43 13.83 0.010 21 29,043 买盘
13:38:37 13.82 0.010 103 142,346 买盘
13:38:34 13.81 0.010 54 74,574 买盘
13:38:30 13.80 -0.010 1 1,380 卖盘
13:38:27 13.81 0.010 24 33,121 买盘
13:38:24 13.80 0.000 14 19,320 买盘
13:38:21 13.80 0.000 6 8,280 买盘
13:38:18 13.80 0.010 23 31,740 买盘
13:38:15 13.79 0.000 14 19,307 卖盘
13:38:12 13.79 0.000 16 22,075 卖盘
13:38:09 13.79 0.000 15 20,685 卖盘
13:38:05 13.79 0.000 2 2,758 卖盘
13:38:02 13.79 0.000 70 96,530 卖盘
13:37:53 13.79 0.000 2 2,758 卖盘
13:37:40 13.79 0.000 1 1,379 卖盘
13:37:37 13.79 0.000 2 2,758 卖盘
13:37:27 13.79 -0.010 2 2,758 卖盘
13:37:21 13.80 0.000 3 4,140 买盘
13:37:18 13.80 0.000 6 8,280 买盘
13:37:15 13.80 0.000 16 22,080 买盘
13:37:12 13.80 0.000 4 5,520 卖盘
13:37:05 13.80 -0.010 50 69,000 卖盘
13:36:59 13.81 0.010 6 8,286 买盘
13:36:53 13.80 0.000 1 1,380 卖盘
13:36:50 13.80 -0.010 3 4,140 卖盘
13:36:36 13.81 -0.010 37 51,098 卖盘
13:36:33 13.82 0.000 1 1,382 买盘
13:36:30 13.82 0.000 20 27,640 买盘
13:36:27 13.82 0.000 1 1,382 买盘
13:36:21 13.82 0.010 3 4,146 买盘
13:36:18 13.81 0.000 10 13,810 卖盘
13:36:08 13.81 0.000 18 24,858 买盘
13:36:05 13.81 0.010 3 4,143 买盘
13:35:59 13.80 -0.010 1 1,380 卖盘
13:35:56 13.81 0.010 46 63,480 买盘
13:35:53 13.80 0.010 233 321,495 买盘
13:35:49 13.79 0.000 10 13,790 买盘
13:35:46 13.79 0.010 33 45,507 买盘
13:35:43 13.78 -0.010 1 1,378 卖盘
13:35:40 13.79 0.010 1 1,379 买盘
13:35:36 13.78 -0.010 3 4,135 卖盘
13:35:33 13.79 0.000 2 2,758 买盘
13:35:30 13.79 0.000 2 2,758 买盘
13:35:27 13.79 0.000 5 6,895 买盘
13:35:24 13.79 0.000 9 12,411 买盘
13:35:21 13.79 0.010 24 33,090 买盘
13:35:18 13.78 0.000 132 181,811 买盘
13:35:15 13.78 0.010 9 12,402 买盘
13:35:12 13.77 0.000 1 1,377 买盘
13:35:08 13.77 0.000 2 2,754 买盘
13:35:05 13.77 0.000 22 30,294 卖盘
13:34:53 13.77 0.000 1 1,377 买盘
13:34:46 13.77 0.000 8 11,016 买盘
13:34:36 13.77 0.000 2 2,754 卖盘
13:34:33 13.77 0.040 1 1,377 中性盘
13:34:30 13.73 -0.040 304 417,621 卖盘
13:34:27 13.77 0.000 5 6,885 卖盘
13:34:18 13.77 0.000 3 4,131 卖盘
13:34:15 13.77 0.000 7 9,639 买盘
13:34:02 13.77 0.010 5 6,885 中性盘
13:33:59 13.76 0.000 1 1,376 卖盘
13:33:53 13.76 -0.010 56 77,088 卖盘
13:33:40 13.77 0.000 12 16,524 买盘
13:33:37 13.77 0.000 4 5,508 买盘
13:33:33 13.77 0.010 5 6,885 买盘
13:33:27 13.76 -0.010 1 1,376 卖盘
13:33:21 13.77 0.000 3 4,131 买盘
13:33:18 13.77 0.000 6 8,262 买盘
13:33:15 13.77 0.000 17 23,409 买盘
13:33:12 13.77 0.000 2 2,754 买盘
13:33:05 13.77 0.010 2 2,754 买盘
13:32:56 13.76 0.010 40 55,040 买盘
13:32:46 13.75 0.000 16 22,012 卖盘
13:32:43 13.75 0.000 9 12,375 买盘
13:32:39 13.75 0.000 5 6,875 买盘
13:32:36 13.75 0.000 1 1,375 买盘
13:32:33 13.75 0.000 76 104,500 买盘
13:32:27 13.75 0.010 9 12,375 买盘
13:32:21 13.74 0.000 4 5,496 买盘
13:32:18 13.74 0.000 3 4,122 买盘
13:32:15 13.74 0.000 1 1,374 买盘
13:32:11 13.74 0.010 98 134,555 买盘
13:32:08 13.73 0.000 14 19,222 买盘
13:32:05 13.73 -0.010 3 4,121 卖盘
13:32:02 13.74 0.020 49 67,326 买盘
13:31:59 13.72 -0.010 15 20,583 卖盘
13:31:56 13.73 0.000 1 1,373 买盘
13:31:53 13.73 0.000 1 1,373 买盘
13:31:46 13.73 0.010 3 4,119 卖盘
13:31:39 13.72 -0.010 30 41,160 卖盘
13:31:33 13.73 0.000 3 4,119 买盘
13:31:30 13.73 -0.010 3 4,119 卖盘
13:31:24 13.74 0.020 2 2,748 买盘
13:31:18 13.72 -0.010 40 54,894 卖盘
13:31:14 13.73 0.000 10 13,731 买盘
13:31:11 13.73 0.020 36 49,680 买盘
13:31:08 13.71 0.000 4 5,225 卖盘
13:31:05 13.71 -0.010 29 39,779 卖盘
13:31:02 13.72 0.010 97 133,340 买盘
13:30:59 13.71 0.020 99 135,729 买盘
13:30:55 13.69 0.000 17 23,284 卖盘
13:30:46 13.69 -0.010 55 75,316 卖盘
13:30:39 13.70 0.000 38 52,188 买盘
13:30:36 13.70 0.000 1 1,219 卖盘
13:30:33 13.70 0.000 79 108,289 卖盘
13:30:27 13.70 -0.010 74 101,559 卖盘
13:30:21 13.71 0.000 96 131,616 卖盘
13:30:08 13.71 0.000 5 6,855 卖盘
13:30:02 13.71 -0.010 103 141,184 卖盘
13:29:46 13.72 0.000 2 2,744 卖盘
13:29:36 13.72 0.000 21 28,812 卖盘
13:29:24 13.72 0.000 8 10,976 卖盘
13:29:11 13.72 -0.010 17 23,324 卖盘
13:28:49 13.73 0.010 5 6,865 中性盘
13:28:45 13.72 0.000 13 17,836 卖盘
13:28:36 13.72 -0.010 30 41,171 卖盘
13:28:33 13.73 0.000 15 20,595 买盘
13:28:24 13.73 0.000 51 70,023 买盘
13:28:21 13.73 -0.010 9 12,357 卖盘
13:28:14 13.74 0.010 2 2,748 买盘
13:28:05 13.73 -0.030 20 27,475 卖盘
13:27:55 13.76 0.010 4 5,502 买盘
13:27:52 13.75 0.000 28 38,500 卖盘
13:27:48 13.75 0.000 5 6,875 卖盘
13:27:45 13.75 0.000 5 6,875 卖盘
13:27:21 13.75 -0.010 8 11,000 卖盘
13:27:08 13.76 0.000 1 1,376 买盘
13:26:55 13.76 0.000 3 4,128 卖盘
13:26:52 13.76 0.000 5 6,880 卖盘
13:26:45 13.76 0.000 3 4,128 卖盘
13:26:42 13.76 0.000 30 41,280 卖盘
13:26:33 13.76 0.000 3 4,128 卖盘
13:26:21 13.76 -0.010 50 68,800 卖盘
13:26:02 13.77 0.010 1 1,377 买盘
13:25:58 13.76 0.000 10 13,760 买盘
13:25:45 13.76 0.000 5 6,880 买盘
13:25:36 13.76 0.000 1 1,376 买盘
13:25:30 13.76 0.000 4 5,504 卖盘
13:25:27 13.76 0.000 10 13,760 卖盘
13:25:17 13.76 0.000 4 5,504 买盘
13:25:11 13.76 0.000 2 2,752 卖盘
13:25:08 13.76 0.000 10 13,752 买盘
13:25:05 13.76 0.010 130 178,780 买盘
13:24:55 13.75 0.010 68 93,433 买盘
13:24:52 13.74 0.000 20 27,472 中性盘
13:24:49 13.74 0.010 63 86,535 买盘
13:24:45 13.73 -0.010 6 8,238 卖盘
13:24:36 13.74 -0.010 4 5,496 卖盘
13:24:24 13.75 0.000 5 6,875 卖盘
13:24:14 13.75 0.000 5 6,875 卖盘
13:24:11 13.75 0.000 37 50,875 卖盘
13:23:58 13.75 -0.010 10 13,750 卖盘
13:23:49 13.76 0.010 12 16,510 买盘
13:23:45 13.75 -0.010 118 162,250 卖盘
13:23:36 13.76 0.000 3 4,128 买盘
13:23:33 13.76 0.000 3 4,128 卖盘
13:23:30 13.76 0.000 6 8,256 卖盘
13:23:27 13.76 -0.010 3 4,128 卖盘
13:23:24 13.77 0.010 2 2,754 买盘
13:23:21 13.76 -0.010 13 17,888 卖盘
13:23:08 13.77 0.000 1 1,377 买盘
13:23:02 13.77 0.000 22 30,294 卖盘
13:22:58 13.77 0.000 7 9,639 卖盘
13:22:42 13.77 -0.010 34 46,831 卖盘
13:22:14 13.78 0.000 9 12,402 买盘
13:22:08 13.78 0.000 1 1,378 买盘
13:22:05 13.78 0.000 13 17,914 卖盘
13:22:01 13.78 0.000 55 75,790 卖盘
13:21:55 13.78 0.000 15 20,670 卖盘
13:21:51 13.78 0.000 10 13,780 卖盘
13:21:33 13.78 0.000 10 13,780 卖盘
13:21:27 13.78 0.000 22 30,316 卖盘
13:21:23 13.78 -0.010 30 41,340 卖盘
13:21:20 13.79 0.000 4 5,516 买盘
13:21:17 13.79 0.000 8 11,032 买盘
13:21:14 13.79 0.000 45 62,057 卖盘
13:21:11 13.79 -0.010 32 44,128 卖盘
13:21:08 13.80 0.000 22 30,360 买盘
13:21:04 13.80 0.040 9 12,404 买盘
13:21:01 13.76 -0.030 50 68,859 卖盘
13:20:58 13.79 0.000 14 19,308 买盘
13:20:51 13.79 0.000 20 27,580 卖盘
13:20:39 13.79 0.000 10 13,790 卖盘
13:20:20 13.79 0.000 5 6,895 卖盘
13:20:17 13.79 0.000 5 6,895 卖盘
13:20:11 13.79 -0.010 3 4,137 卖盘
13:20:07 13.80 0.010 1 1,380 买盘
13:20:04 13.79 0.000 23 31,737 卖盘
13:20:01 13.79 -0.010 55 75,845 卖盘
13:19:58 13.80 0.010 40 55,180 买盘
13:19:42 13.79 -0.010 5 6,895 卖盘
13:19:26 13.80 0.000 33 45,540 卖盘
13:19:20 13.80 0.000 7 9,660 卖盘
13:19:14 13.80 0.000 15 20,700 卖盘
13:18:58 13.80 0.000 2 2,760 卖盘
13:18:26 13.80 0.000 2 2,760 卖盘
13:18:20 13.80 0.000 21 28,981 卖盘
13:18:17 13.80 0.000 5 6,902 卖盘
13:17:54 13.80 -0.010 20 27,610 卖盘
13:17:51 13.81 0.000 4 5,524 买盘
13:17:48 13.81 0.000 7 9,667 卖盘
13:17:39 13.81 0.000 4 5,524 买盘
13:17:36 13.81 0.000 7 9,667 买盘
13:17:33 13.81 -0.010 43 59,412 卖盘
13:17:17 13.82 0.000 28 38,696 买盘
13:17:11 13.82 0.000 1 1,382 卖盘
13:16:57 13.82 -0.010 15 20,730 卖盘
13:16:51 13.83 0.000 10 13,830 买盘
13:16:48 13.83 0.000 42 58,057 买盘
13:16:45 13.83 0.030 17 23,507 买盘
13:16:42 13.80 0.000 270 372,600 买盘
13:16:33 13.80 0.020 27 37,234 买盘
13:16:30 13.78 0.000 97 133,661 买盘
13:16:14 13.78 -0.010 88 121,264 卖盘
13:16:10 13.79 0.010 10 13,790 买盘
13:16:04 13.78 0.000 9 12,402 卖盘
13:16:01 13.78 0.000 9 12,402 卖盘
13:15:57 13.78 0.000 32 44,096 卖盘
13:15:54 13.78 -0.020 9 12,402 卖盘
13:15:42 13.80 0.000 203 280,140 卖盘
13:15:39 13.80 0.000 112 154,661 卖盘
13:15:36 13.80 0.000 68 93,876 卖盘
13:15:33 13.80 0.000 217 299,500 卖盘
13:15:29 13.80 0.000 153 211,140 卖盘
13:15:26 13.80 0.000 34 46,920 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021