日期：2022-08-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 30.55 | 0.040 | 11 | 33,605 | 买盘 |
| 14:56:57 | 30.51 | -0.070 | 53 | 161,836 | 卖盘 |
| 14:56:54 | 30.58 | 0.000 | 59 | 180,403 | 买盘 |
| 14:56:47 | 30.58 | 0.000 | 10 | 30,580 | 买盘 |
| 14:56:37 | 30.58 | 0.000 | 4 | 12,232 | 买盘 |
| 14:56:34 | 30.58 | 0.000 | 20 | 61,150 | 买盘 |
| 14:56:31 | 30.58 | 0.010 | 15 | 45,870 | 买盘 |
| 14:56:28 | 30.57 | 0.000 | 2 | 6,114 | 卖盘 |
| 14:56:22 | 30.57 | 0.010 | 9 | 27,513 | 买盘 |
| 14:56:19 | 30.56 | 0.000 | 10 | 30,560 | 卖盘 |
| 14:56:12 | 30.56 | 0.000 | 10 | 30,560 | 卖盘 |
| 14:56:09 | 30.56 | 0.010 | 19 | 58,054 | 买盘 |
| 14:56:06 | 30.55 | -0.010 | 11 | 33,605 | 卖盘 |
| 14:55:59 | 30.56 | 0.030 | 6 | 18,335 | 买盘 |
| 14:55:56 | 30.53 | -0.030 | 11 | 33,583 | 卖盘 |
| 14:55:40 | 30.56 | -0.010 | 2 | 6,112 | 买盘 |
| 14:55:18 | 30.57 | 0.000 | 21 | 64,197 | 买盘 |
| 14:55:02 | 30.57 | 0.000 | 1 | 3,057 | 买盘 |
| 14:54:43 | 30.57 | 0.060 | 2 | 6,114 | 买盘 |
| 14:54:34 | 30.51 | -0.050 | 20 | 61,020 | 卖盘 |
| 14:54:30 | 30.56 | 0.050 | 4 | 11,116 | 买盘 |
| 14:54:27 | 30.51 | 0.000 | 4 | 13,302 | 卖盘 |
| 14:54:21 | 30.51 | 0.000 | 1 | 1,953 | 卖盘 |
| 14:54:08 | 30.51 | 0.010 | 2 | 6,102 | 卖盘 |
| 14:54:05 | 30.50 | 0.000 | 10 | 30,500 | 卖盘 |
| 14:53:58 | 30.50 | -0.010 | 1 | 3,050 | 卖盘 |
| 14:53:55 | 30.51 | 0.000 | 2 | 6,102 | 买盘 |
| 14:53:40 | 30.51 | 0.010 | 2 | 6,102 | 买盘 |
| 14:53:36 | 30.50 | -0.010 | 32 | 97,602 | 卖盘 |
| 14:53:33 | 30.51 | -0.060 | 10 | 30,510 | 买盘 |
| 14:53:30 | 30.57 | 0.060 | 10 | 30,528 | 买盘 |
| 14:53:27 | 30.51 | -0.050 | 4 | 12,219 | 卖盘 |
| 14:53:21 | 30.56 | 0.000 | 3 | 9,168 | 买盘 |
| 14:53:14 | 30.56 | 0.060 | 8 | 24,431 | 买盘 |
| 14:53:07 | 30.50 | -0.080 | 14 | 42,710 | 卖盘 |
| 14:52:49 | 30.58 | 0.000 | 1 | 3,058 | 买盘 |
| 14:52:45 | 30.58 | 0.000 | 3 | 9,174 | 买盘 |
| 14:52:36 | 30.58 | 0.000 | 9 | 27,522 | 买盘 |
| 14:52:23 | 30.58 | 0.000 | 2 | 6,116 | 买盘 |
| 14:52:16 | 30.58 | 0.000 | 4 | 12,232 | 卖盘 |
| 14:52:10 | 30.58 | -0.010 | 53 | 162,124 | 中性盘 |
| 14:51:54 | 30.59 | 0.010 | 9 | 27,531 | 买盘 |
| 14:51:25 | 30.58 | 0.080 | 40 | 122,320 | 买盘 |
| 14:51:16 | 30.50 | 0.000 | 29 | 88,450 | 卖盘 |
| 14:51:13 | 30.50 | 0.000 | 10 | 30,489 | 买盘 |
| 14:50:54 | 30.50 | 0.010 | 39 | 118,936 | 买盘 |
| 14:50:51 | 30.49 | -0.010 | 9 | 27,441 | 卖盘 |
| 14:50:38 | 30.50 | 0.000 | 4 | 12,200 | 卖盘 |
| 14:50:34 | 30.50 | 0.000 | 42 | 128,100 | 卖盘 |
| 14:50:31 | 30.50 | -0.010 | 18 | 54,903 | 卖盘 |
| 14:50:28 | 30.51 | -0.010 | 12 | 36,616 | 卖盘 |
| 14:50:25 | 30.52 | 0.000 | 23 | 70,196 | 卖盘 |
| 14:50:22 | 30.52 | -0.020 | 12 | 36,629 | 卖盘 |
| 14:50:19 | 30.54 | -0.020 | 19 | 58,035 | 卖盘 |
| 14:50:16 | 30.56 | -0.010 | 15 | 45,850 | 卖盘 |
| 14:50:13 | 30.57 | 0.000 | 31 | 94,767 | 卖盘 |
| 14:50:09 | 30.57 | -0.030 | 24 | 73,380 | 卖盘 |
| 14:50:06 | 30.60 | -0.030 | 2 | 6,120 | 卖盘 |
| 14:49:41 | 30.63 | 0.000 | 5 | 15,315 | 买盘 |
| 14:49:34 | 30.63 | 0.010 | 3 | 9,189 | 买盘 |
| 14:49:28 | 30.62 | -0.010 | 9 | 27,558 | 买盘 |
| 14:49:06 | 30.63 | 0.030 | 7 | 21,441 | 买盘 |
| 14:48:53 | 30.60 | -0.030 | 3 | 9,180 | 买盘 |
| 14:48:09 | 30.63 | 0.000 | 33 | 101,079 | 卖盘 |
| 14:47:59 | 30.63 | 0.000 | 1 | 3,063 | 卖盘 |
| 14:47:52 | 30.63 | -0.010 | 14 | 42,883 | 卖盘 |
| 14:47:49 | 30.64 | 0.000 | 5 | 15,320 | 买盘 |
| 14:47:46 | 30.64 | 0.000 | 1 | 3,064 | 买盘 |
| 14:47:21 | 30.64 | 0.010 | 3 | 9,192 | 买盘 |
| 14:47:15 | 30.63 | 0.000 | 40 | 122,514 | 买盘 |
| 14:46:58 | 30.63 | 0.020 | 11 | 33,693 | 买盘 |
| 14:46:46 | 30.61 | 0.030 | 7 | 21,427 | 买盘 |
| 14:46:07 | 30.58 | -0.010 | 49 | 149,849 | 卖盘 |
| 14:46:01 | 30.59 | 0.000 | 3 | 9,177 | 买盘 |
| 14:45:58 | 30.59 | 0.000 | 1 | 3,059 | 买盘 |
| 14:45:55 | 30.59 | 0.000 | 1 | 3,059 | 买盘 |
| 14:45:52 | 30.59 | 0.010 | 4 | 12,234 | 买盘 |
| 14:45:49 | 30.58 | 0.000 | 2 | 6,116 | 买盘 |
| 14:45:45 | 30.58 | 0.000 | 6 | 18,348 | 买盘 |
| 14:45:39 | 30.58 | 0.000 | 6 | 18,348 | 买盘 |
| 14:45:33 | 30.58 | 0.000 | 5 | 15,290 | 买盘 |
| 14:45:26 | 30.58 | 0.000 | 4 | 12,232 | 买盘 |
| 14:45:20 | 30.58 | 0.020 | 6 | 18,348 | 买盘 |
| 14:45:13 | 30.56 | 0.000 | 4 | 12,224 | 买盘 |
| 14:45:10 | 30.56 | 0.000 | 13 | 39,728 | 买盘 |
| 14:45:07 | 30.56 | 0.000 | 1 | 3,056 | 买盘 |
| 14:45:04 | 30.56 | 0.000 | 4 | 12,224 | 买盘 |
| 14:44:58 | 30.56 | -0.020 | 16 | 48,910 | 卖盘 |
| 14:44:55 | 30.58 | -0.010 | 4 | 12,232 | 中性盘 |
| 14:44:51 | 30.59 | 0.000 | 2 | 6,118 | 买盘 |
| 14:44:48 | 30.59 | 0.000 | 2 | 6,118 | 买盘 |
| 14:44:42 | 30.59 | 0.000 | 2 | 6,118 | 买盘 |
| 14:44:39 | 30.59 | 0.010 | 6 | 18,354 | 买盘 |
| 14:44:32 | 30.58 | 0.040 | 40 | 122,277 | 买盘 |
| 14:44:29 | 30.54 | 0.000 | 11 | 33,587 | 买盘 |
| 14:44:26 | 30.54 | 0.000 | 4 | 12,216 | 买盘 |
| 14:44:23 | 30.54 | 0.000 | 8 | 24,432 | 买盘 |
| 14:44:20 | 30.54 | 0.000 | 6 | 18,324 | 买盘 |
| 14:44:16 | 30.54 | 0.010 | 6 | 18,324 | 买盘 |
| 14:44:13 | 30.53 | 0.030 | 20 | 61,060 | 买盘 |
| 14:44:04 | 30.50 | 0.000 | 2 | 6,100 | 买盘 |
| 14:43:57 | 30.50 | 0.000 | 8 | 24,400 | 买盘 |
| 14:43:51 | 30.50 | 0.000 | 2 | 6,100 | 买盘 |
| 14:43:45 | 30.50 | 0.000 | 1 | 3,050 | 买盘 |
| 14:43:42 | 30.50 | -0.020 | 12 | 36,600 | 卖盘 |
| 14:43:29 | 30.52 | 0.030 | 65 | 198,211 | 买盘 |
| 14:43:25 | 30.49 | 0.040 | 24 | 73,176 | 买盘 |
| 14:42:31 | 30.45 | 0.000 | 5 | 15,225 | 买盘 |
| 14:42:28 | 30.45 | 0.000 | 2 | 6,090 | 卖盘 |
| 14:42:03 | 30.45 | 0.000 | 9 | 27,405 | 卖盘 |
| 14:41:50 | 30.45 | 0.000 | 4 | 12,180 | 卖盘 |
| 14:41:40 | 30.45 | 0.000 | 17 | 51,765 | 卖盘 |
| 14:41:21 | 30.45 | 0.000 | 3 | 9,135 | 买盘 |
| 14:41:18 | 30.45 | 0.000 | 2 | 6,090 | 买盘 |
| 14:41:12 | 30.45 | 0.000 | 1 | 3,045 | 买盘 |
| 14:41:09 | 30.45 | 0.000 | 11 | 33,504 | 卖盘 |
| 14:41:02 | 30.45 | 0.000 | 45 | 137,025 | 卖盘 |
| 14:40:53 | 30.45 | -0.040 | 1 | 3,045 | 卖盘 |
| 14:40:40 | 30.49 | 0.000 | 3 | 9,147 | 卖盘 |
| 14:40:37 | 30.49 | 0.000 | 1 | 3,049 | 卖盘 |
| 14:40:34 | 30.49 | 0.000 | 1 | 3,049 | 买盘 |
| 14:40:28 | 30.49 | 0.000 | 2 | 6,098 | 买盘 |
| 14:40:15 | 30.49 | -0.020 | 6 | 18,297 | 卖盘 |
| 14:40:12 | 30.51 | 0.000 | 20 | 61,020 | 买盘 |
| 14:39:59 | 30.51 | 0.020 | 2 | 6,102 | 买盘 |
| 14:39:49 | 30.49 | 0.000 | 1 | 3,049 | 卖盘 |
| 14:39:46 | 30.49 | 0.000 | 2 | 6,098 | 卖盘 |
| 14:39:43 | 30.49 | 0.030 | 18 | 54,861 | 买盘 |
| 14:39:40 | 30.46 | 0.000 | 2 | 6,092 | 买盘 |
| 14:39:37 | 30.46 | 0.000 | 6 | 18,276 | 买盘 |
| 14:39:33 | 30.46 | 0.000 | 3 | 9,138 | 买盘 |
| 14:39:30 | 30.46 | 0.000 | 2 | 6,092 | 买盘 |
| 14:39:27 | 30.46 | 0.010 | 5 | 15,224 | 买盘 |
| 14:39:24 | 30.45 | 0.000 | 1 | 3,045 | 卖盘 |
| 14:39:21 | 30.45 | 0.000 | 2 | 6,090 | 卖盘 |
| 14:39:18 | 30.45 | 0.000 | 12 | 36,533 | 买盘 |
| 14:39:11 | 30.45 | 0.000 | 3 | 9,134 | 买盘 |
| 14:38:55 | 30.45 | 0.010 | 3 | 9,135 | 买盘 |
| 14:38:46 | 30.44 | -0.010 | 4 | 12,176 | 卖盘 |
| 14:38:36 | 30.45 | -0.010 | 17 | 51,765 | 卖盘 |
| 14:38:27 | 30.46 | 0.000 | 9 | 27,414 | 买盘 |
| 14:38:20 | 30.46 | 0.010 | 2 | 6,092 | 买盘 |
| 14:38:11 | 30.45 | -0.010 | 3 | 9,135 | 卖盘 |
| 14:38:01 | 30.46 | 0.000 | 37 | 112,702 | 卖盘 |
| 14:37:58 | 30.46 | 0.000 | 20 | 60,934 | 卖盘 |
| 14:37:39 | 30.46 | -0.010 | 5 | 15,234 | 卖盘 |
| 14:37:36 | 30.47 | 0.000 | 2 | 6,094 | 买盘 |
| 14:37:30 | 30.47 | 0.010 | 1 | 3,047 | 卖盘 |
| 14:37:07 | 30.46 | -0.030 | 6 | 18,276 | 卖盘 |
| 14:36:35 | 30.49 | 0.010 | 23 | 70,109 | 买盘 |
| 14:36:32 | 30.48 | 0.000 | 13 | 39,624 | 卖盘 |
| 14:36:29 | 30.48 | -0.010 | 13 | 39,624 | 卖盘 |
| 14:36:26 | 30.49 | -0.010 | 1 | 3,049 | 卖盘 |
| 14:36:19 | 30.50 | -0.010 | 85 | 259,318 | 卖盘 |
| 14:36:16 | 30.51 | -0.020 | 24 | 73,224 | 卖盘 |
| 14:35:57 | 30.53 | 0.000 | 10 | 30,530 | 买盘 |
| 14:35:45 | 30.53 | 0.000 | 2 | 6,106 | 买盘 |
| 14:35:38 | 30.53 | 0.000 | 1 | 3,053 | 买盘 |
| 14:35:03 | 30.53 | -0.020 | 3 | 9,159 | 卖盘 |
| 14:34:44 | 30.55 | 0.020 | 2 | 6,110 | 买盘 |
| 14:34:28 | 30.53 | -0.020 | 2 | 6,106 | 卖盘 |
| 14:34:16 | 30.55 | 0.020 | 5 | 15,275 | 买盘 |
| 14:34:12 | 30.53 | 0.000 | 5 | 15,265 | 卖盘 |
| 14:34:00 | 30.53 | 0.020 | 30 | 91,588 | 买盘 |
| 14:33:53 | 30.51 | 0.000 | 22 | 67,122 | 卖盘 |
| 14:33:47 | 30.51 | 0.000 | 11 | 33,561 | 卖盘 |
| 14:33:44 | 30.51 | 0.000 | 12 | 36,612 | 买盘 |
| 14:33:40 | 30.51 | 0.000 | 2 | 6,102 | 买盘 |
| 14:33:34 | 30.51 | 0.000 | 4 | 12,204 | 买盘 |
| 14:33:31 | 30.51 | -0.020 | 10 | 30,510 | 卖盘 |
| 14:33:28 | 30.53 | 0.020 | 3 | 9,158 | 买盘 |
| 14:33:21 | 30.51 | -0.010 | 20 | 61,020 | 卖盘 |
| 14:33:12 | 30.52 | 0.010 | 6 | 18,307 | 买盘 |
| 14:32:59 | 30.51 | -0.010 | 2 | 6,102 | 卖盘 |
| 14:32:46 | 30.52 | 0.000 | 2 | 6,104 | 卖盘 |
| 14:32:43 | 30.52 | -0.010 | 10 | 30,520 | 卖盘 |
| 14:32:37 | 30.53 | 0.000 | 25 | 76,325 | 卖盘 |
| 14:32:24 | 30.53 | -0.030 | 5 | 15,265 | 卖盘 |
| 14:32:14 | 30.56 | 0.010 | 13 | 39,728 | 买盘 |
| 14:31:55 | 30.55 | 0.000 | 3 | 9,165 | 卖盘 |
| 14:31:46 | 30.55 | -0.010 | 9 | 27,502 | 卖盘 |
| 14:31:42 | 30.56 | 0.010 | 2 | 6,112 | 买盘 |
| 14:31:39 | 30.55 | 0.000 | 3 | 9,165 | 卖盘 |
| 14:31:33 | 30.55 | -0.020 | 9 | 27,495 | 买盘 |
| 14:30:45 | 30.57 | 0.040 | 2 | 6,114 | 买盘 |
| 14:30:42 | 30.53 | 0.000 | 5 | 15,265 | 卖盘 |
| 14:30:16 | 30.53 | 0.000 | 2 | 6,106 | 卖盘 |
| 14:29:54 | 30.53 | 0.000 | 1 | 3,053 | 卖盘 |
| 14:28:44 | 30.53 | 0.000 | 2 | 6,106 | 卖盘 |
| 14:28:03 | 30.53 | -0.080 | 27 | 82,431 | 卖盘 |
| 14:27:44 | 30.61 | 0.000 | 17 | 52,037 | 买盘 |
| 14:27:31 | 30.61 | 0.000 | 1 | 3,061 | 中性盘 |
| 14:27:25 | 30.61 | 0.000 | 4 | 12,244 | 买盘 |
| 14:26:40 | 30.61 | 0.000 | 1 | 3,061 | 买盘 |
| 14:26:28 | 30.61 | -0.010 | 6 | 18,358 | 买盘 |
| 14:25:59 | 30.62 | 0.070 | 8 | 24,492 | 买盘 |
| 14:25:52 | 30.55 | 0.000 | 47 | 143,585 | 买盘 |
| 14:25:43 | 30.55 | 0.000 | 3 | 9,161 | 买盘 |
| 14:25:37 | 30.55 | 0.000 | 2 | 6,110 | 买盘 |
| 14:25:30 | 30.55 | -0.060 | 4 | 12,221 | 卖盘 |
| 14:24:58 | 30.61 | 0.000 | 2 | 6,122 | 买盘 |
| 14:24:55 | 30.61 | 0.000 | 5 | 15,305 | 买盘 |
| 14:24:52 | 30.61 | 0.000 | 1 | 3,061 | 买盘 |
| 14:24:49 | 30.61 | -0.010 | 3 | 9,183 | 买盘 |
| 14:24:17 | 30.62 | 0.060 | 1 | 3,062 | 买盘 |
| 14:24:14 | 30.56 | -0.070 | 1 | 3,056 | 卖盘 |
| 14:24:07 | 30.63 | 0.030 | 8 | 24,504 | 买盘 |
| 14:24:04 | 30.60 | 0.040 | 19 | 58,136 | 买盘 |
| 14:23:49 | 30.56 | 0.030 | 1 | 3,056 | 卖盘 |
| 14:23:04 | 30.53 | 0.010 | 18 | 54,954 | 买盘 |
| 14:22:48 | 30.52 | 0.020 | 3 | 9,156 | 买盘 |
| 14:22:19 | 30.50 | -0.010 | 8 | 24,403 | 卖盘 |
| 14:22:13 | 30.51 | 0.040 | 47 | 143,304 | 买盘 |
| 14:22:07 | 30.47 | -0.010 | 4 | 12,188 | 卖盘 |
| 14:22:04 | 30.48 | 0.000 | 1 | 3,048 | 买盘 |
| 14:21:41 | 30.48 | 0.000 | 3 | 9,144 | 买盘 |
| 14:21:38 | 30.48 | 0.000 | 2 | 6,096 | 买盘 |
| 14:21:29 | 30.48 | 0.000 | 18 | 54,864 | 卖盘 |
| 14:21:25 | 30.48 | 0.000 | 1 | 3,048 | 卖盘 |
| 14:21:10 | 30.48 | 0.000 | 7 | 21,336 | 卖盘 |
| 14:20:50 | 30.48 | -0.040 | 24 | 73,170 | 卖盘 |
| 14:20:41 | 30.52 | 0.030 | 1 | 3,052 | 买盘 |
| 14:20:38 | 30.49 | -0.030 | 14 | 42,686 | 卖盘 |
| 14:19:56 | 30.52 | 0.000 | 1 | 3,052 | 买盘 |
| 14:19:34 | 30.52 | 0.060 | 2 | 6,104 | 买盘 |
| 14:19:02 | 30.46 | -0.040 | 10 | 30,460 | 卖盘 |
| 14:18:59 | 30.50 | 0.040 | 29 | 88,340 | 买盘 |
| 14:18:53 | 30.46 | 0.000 | 8 | 24,368 | 买盘 |
| 14:18:50 | 30.46 | 0.000 | 2 | 6,092 | 买盘 |
| 14:18:47 | 30.46 | 0.000 | 4 | 12,184 | 买盘 |
| 14:18:43 | 30.46 | 0.000 | 4 | 12,184 | 买盘 |
| 14:18:40 | 30.46 | -0.040 | 8 | 24,368 | 买盘 |
| 14:18:21 | 30.50 | 0.040 | 1 | 3,050 | 买盘 |
| 14:17:53 | 30.46 | 0.000 | 20 | 60,920 | 卖盘 |
| 14:17:49 | 30.46 | 0.000 | 25 | 76,150 | 卖盘 |
| 14:17:37 | 30.46 | 0.030 | 2 | 6,092 | 卖盘 |
| 14:17:11 | 30.43 | 0.000 | 8 | 24,344 | 买盘 |
| 14:17:08 | 30.43 | 0.000 | 1 | 3,043 | 买盘 |
| 14:17:05 | 30.43 | 0.000 | 5 | 15,215 | 买盘 |
| 14:16:58 | 30.43 | -0.070 | 4 | 12,172 | 卖盘 |
| 14:15:55 | 30.50 | -0.020 | 193 | 588,754 | 卖盘 |
| 14:15:45 | 30.52 | -0.010 | 10 | 30,520 | 卖盘 |
| 14:15:33 | 30.53 | -0.010 | 10 | 30,530 | 卖盘 |
| 14:15:29 | 30.54 | -0.010 | 4 | 12,216 | 卖盘 |
| 14:15:26 | 30.55 | -0.020 | 3 | 9,165 | 卖盘 |
| 14:15:04 | 30.57 | 0.010 | 7 | 21,393 | 买盘 |
| 14:15:01 | 30.56 | -0.020 | 52 | 158,955 | 卖盘 |
| 14:14:45 | 30.58 | -0.020 | 116 | 354,784 | 卖盘 |
| 14:14:32 | 30.60 | -0.010 | 7 | 21,420 | 卖盘 |
| 14:14:29 | 30.61 | -0.010 | 9 | 27,549 | 卖盘 |
| 14:14:13 | 30.62 | -0.010 | 3 | 9,186 | 卖盘 |
| 14:14:01 | 30.63 | 0.000 | 10 | 30,630 | 买盘 |
| 14:13:54 | 30.63 | 0.000 | 34 | 104,142 | 卖盘 |
| 14:13:06 | 30.63 | 0.010 | 16 | 48,994 | 买盘 |
| 14:13:00 | 30.62 | -0.010 | 6 | 18,372 | 卖盘 |
| 14:12:41 | 30.63 | 0.010 | 1 | 3,063 | 买盘 |
| 14:11:56 | 30.62 | 0.000 | 9 | 27,558 | 卖盘 |
| 14:11:12 | 30.62 | 0.010 | 2 | 6,124 | 卖盘 |
| 14:09:52 | 30.61 | 0.000 | 1 | 3,061 | 卖盘 |
| 14:09:01 | 30.61 | 0.000 | 2 | 6,122 | 买盘 |
| 14:08:55 | 30.61 | 0.000 | 5 | 15,305 | 卖盘 |
| 14:08:46 | 30.61 | 0.000 | 6 | 18,366 | 买盘 |
| 14:08:10 | 30.61 | -0.030 | 15 | 45,915 | 卖盘 |
| 14:08:01 | 30.64 | -0.010 | 5 | 15,320 | 买盘 |
| 14:07:55 | 30.65 | 0.000 | 13 | 39,845 | 买盘 |
| 14:07:35 | 30.65 | -0.020 | 5 | 15,325 | 卖盘 |
| 14:07:16 | 30.67 | -0.010 | 10 | 30,664 | 卖盘 |
| 14:06:51 | 30.68 | 0.010 | 2 | 6,136 | 买盘 |
| 14:06:35 | 30.67 | 0.010 | 1 | 3,067 | 买盘 |
| 14:06:29 | 30.66 | -0.020 | 5 | 15,330 | 卖盘 |
| 14:06:13 | 30.68 | 0.000 | 1 | 3,068 | 买盘 |
| 14:06:06 | 30.68 | 0.030 | 10 | 30,680 | 买盘 |
| 14:05:50 | 30.65 | -0.020 | 30 | 91,988 | 卖盘 |
| 14:05:44 | 30.67 | 0.030 | 3 | 9,201 | 买盘 |
| 14:05:09 | 30.64 | 0.000 | 5 | 15,320 | 卖盘 |
| 14:04:53 | 30.64 | 0.000 | 53 | 162,392 | 买盘 |
| 14:04:44 | 30.64 | 0.000 | 3 | 9,192 | 买盘 |
| 14:04:34 | 30.64 | 0.000 | 4 | 12,256 | 买盘 |
| 14:04:31 | 30.64 | 0.000 | 3 | 9,192 | 买盘 |
| 14:04:18 | 30.64 | 0.000 | 1 | 3,064 | 买盘 |
| 14:04:15 | 30.64 | 0.000 | 7 | 21,448 | 买盘 |
| 14:03:59 | 30.64 | 0.010 | 10 | 30,640 | 买盘 |
| 14:03:46 | 30.63 | -0.010 | 15 | 45,945 | 买盘 |
| 14:03:31 | 30.64 | 0.050 | 6 | 18,368 | 买盘 |
| 14:02:36 | 30.59 | -0.010 | 2 | 6,119 | 卖盘 |
| 14:02:30 | 30.60 | 0.000 | 3 | 9,180 | 买盘 |
| 14:02:14 | 30.60 | 0.000 | 9 | 27,540 | 买盘 |
| 14:02:08 | 30.60 | -0.030 | 19 | 58,140 | 卖盘 |
| 14:01:48 | 30.63 | 0.000 | 1 | 3,063 | 买盘 |
| 14:01:42 | 30.63 | 0.000 | 2 | 6,126 | 卖盘 |
| 14:01:39 | 30.63 | -0.010 | 1 | 3,063 | 卖盘 |
| 14:01:23 | 30.64 | 0.000 | 1 | 3,064 | 买盘 |
| 14:01:13 | 30.64 | 0.030 | 1 | 3,064 | 卖盘 |
| 14:00:34 | 30.61 | -0.020 | 30 | 91,839 | 卖盘 |
| 14:00:29 | 30.63 | 0.000 | 4 | 12,252 | 买盘 |
| 14:00:26 | 30.63 | 0.000 | 1 | 3,063 | 买盘 |
| 14:00:07 | 30.63 | 0.000 | 8 | 24,504 | 买盘 |
| 14:00:04 | 30.63 | 0.000 | 5 | 15,315 | 买盘 |
| 13:59:48 | 30.63 | 0.000 | 1 | 3,063 | 买盘 |
| 13:59:41 | 30.63 | 0.000 | 8 | 24,504 | 买盘 |
| 13:59:38 | 30.63 | 0.010 | 2 | 6,125 | 买盘 |
| 13:59:32 | 30.62 | 0.000 | 2 | 6,124 | 买盘 |
| 13:59:22 | 30.62 | 0.000 | 1 | 3,062 | 买盘 |
| 13:59:19 | 30.62 | 0.000 | 2 | 6,124 | 买盘 |
| 13:59:13 | 30.62 | 0.000 | 2 | 6,124 | 买盘 |
| 13:59:06 | 30.62 | -0.010 | 2 | 6,124 | 买盘 |
| 13:59:00 | 30.63 | 0.000 | 12 | 36,756 | 买盘 |
| 13:58:57 | 30.63 | 0.000 | 2 | 6,126 | 买盘 |
| 13:58:54 | 30.63 | 0.000 | 6 | 18,378 | 买盘 |
| 13:58:50 | 30.63 | 0.000 | 8 | 24,504 | 买盘 |
| 13:58:47 | 30.63 | 0.000 | 47 | 143,961 | 买盘 |
| 13:58:16 | 30.63 | 0.030 | 2 | 6,126 | 买盘 |
| 13:57:47 | 30.60 | 0.000 | 18 | 55,080 | 买盘 |
| 13:57:28 | 30.60 | -0.010 | 13 | 39,780 | 卖盘 |
| 13:57:25 | 30.61 | 0.000 | 8 | 24,488 | 买盘 |
| 13:57:09 | 30.61 | -0.010 | 5 | 15,305 | 卖盘 |
| 13:57:06 | 30.62 | 0.000 | 19 | 58,178 | 买盘 |
| 13:56:53 | 30.62 | 0.000 | 2 | 6,124 | 卖盘 |
| 13:56:50 | 30.62 | 0.000 | 3 | 9,186 | 卖盘 |
| 13:56:47 | 30.62 | 0.000 | 1 | 3,062 | 买盘 |
| 13:56:40 | 30.62 | 0.000 | 3 | 9,184 | 买盘 |
| 13:56:12 | 30.62 | 0.010 | 2 | 6,124 | 中性盘 |
| 13:56:09 | 30.61 | -0.020 | 3 | 9,185 | 卖盘 |
| 13:55:59 | 30.63 | 0.000 | 1 | 3,063 | 买盘 |
| 13:55:46 | 30.63 | -0.020 | 2 | 6,126 | 卖盘 |
| 13:55:18 | 30.65 | 0.000 | 7 | 21,458 | 卖盘 |
| 13:55:15 | 30.65 | -0.020 | 2 | 7,603 | 卖盘 |
| 13:55:11 | 30.67 | -0.030 | 91 | 279,126 | 卖盘 |
| 13:54:33 | 30.70 | 0.000 | 2 | 6,140 | 买盘 |
| 13:54:20 | 30.70 | -0.020 | 10 | 30,700 | 卖盘 |
| 13:54:08 | 30.72 | 0.000 | 1 | 3,072 | 买盘 |
| 13:54:01 | 30.72 | -0.010 | 18 | 55,296 | 卖盘 |
| 13:52:48 | 30.73 | 0.010 | 15 | 46,100 | 卖盘 |
| 13:50:41 | 30.72 | 0.020 | 3 | 9,216 | 买盘 |
| 13:50:06 | 30.70 | 0.000 | 14 | 42,980 | 买盘 |
| 13:49:56 | 30.70 | 0.000 | 2 | 6,139 | 买盘 |
| 13:49:47 | 30.70 | -0.010 | 15 | 46,054 | 卖盘 |
| 13:48:52 | 30.71 | 0.000 | 3 | 9,213 | 买盘 |
| 13:48:40 | 30.71 | -0.010 | 3 | 9,213 | 买盘 |
| 13:48:27 | 30.72 | 0.000 | 1 | 3,072 | 卖盘 |
| 13:48:14 | 30.72 | 0.040 | 1 | 3,072 | 买盘 |
| 13:47:04 | 30.68 | 0.000 | 8 | 24,544 | 卖盘 |
| 13:46:52 | 30.68 | -0.040 | 1 | 3,068 | 卖盘 |
| 13:46:49 | 30.72 | 0.000 | 1 | 3,072 | 买盘 |
| 13:46:39 | 30.72 | 0.040 | 1 | 3,072 | 买盘 |
| 13:46:14 | 30.68 | -0.040 | 9 | 27,612 | 卖盘 |
| 13:46:10 | 30.72 | 0.000 | 10 | 30,720 | 买盘 |
| 13:45:45 | 30.72 | -0.030 | 22 | 67,584 | 卖盘 |
| 13:45:16 | 30.75 | -0.050 | 37 | 113,804 | 卖盘 |
| 13:44:07 | 30.80 | -0.020 | 2 | 6,160 | 卖盘 |
| 13:43:09 | 30.82 | 0.000 | 1 | 3,082 | 卖盘 |
| 13:43:03 | 30.82 | 0.000 | 1 | 3,082 | 卖盘 |
| 13:42:34 | 30.82 | 0.000 | 2 | 6,164 | 卖盘 |
| 13:42:28 | 30.82 | 0.010 | 18 | 55,466 | 买盘 |
| 13:41:56 | 30.81 | 0.010 | 1 | 3,081 | 买盘 |
| 13:41:28 | 30.80 | 0.000 | 1 | 3,080 | 卖盘 |
| 13:41:21 | 30.80 | 0.000 | 1 | 3,080 | 买盘 |
| 13:40:49 | 30.80 | 0.000 | 28 | 86,240 | 卖盘 |
| 13:40:46 | 30.80 | -0.020 | 7 | 21,565 | 卖盘 |
| 13:40:40 | 30.82 | -0.030 | 2 | 6,164 | 卖盘 |
| 13:39:36 | 30.85 | 0.040 | 1 | 3,085 | 买盘 |
| 13:39:33 | 30.81 | 0.000 | 1 | 3,081 | 卖盘 |
| 13:39:07 | 30.81 | 0.010 | 2 | 6,162 | 卖盘 |
| 13:38:39 | 30.80 | 0.000 | 2 | 6,160 | 卖盘 |
| 13:38:36 | 30.80 | 0.000 | 1 | 3,080 | 卖盘 |
| 13:38:23 | 30.80 | 0.020 | 6 | 18,480 | 卖盘 |
| 13:38:04 | 30.78 | 0.020 | 1 | 3,078 | 买盘 |
| 13:37:51 | 30.76 | 0.000 | 1 | 3,076 | 卖盘 |
| 13:37:48 | 30.76 | 0.000 | 23 | 70,748 | 卖盘 |
| 13:37:32 | 30.76 | 0.000 | 4 | 12,304 | 卖盘 |
| 13:37:13 | 30.76 | 0.000 | 3 | 9,228 | 卖盘 |
| 13:37:00 | 30.76 | -0.010 | 11 | 33,836 | 卖盘 |
| 13:35:53 | 30.77 | 0.010 | 1 | 3,077 | 买盘 |
| 13:35:47 | 30.76 | -0.020 | 3 | 9,228 | 卖盘 |
| 13:35:25 | 30.78 | 0.000 | 3 | 9,234 | 卖盘 |
| 13:35:18 | 30.78 | 0.000 | 8 | 24,624 | 卖盘 |
| 13:34:40 | 30.78 | -0.080 | 3 | 9,234 | 卖盘 |
| 13:34:21 | 30.86 | -0.010 | 6 | 18,516 | 买盘 |
| 13:33:59 | 30.87 | 0.000 | 42 | 129,680 | 买盘 |
| 13:33:49 | 30.87 | 0.040 | 5 | 15,419 | 买盘 |
| 13:33:30 | 30.83 | 0.010 | 1 | 3,083 | 买盘 |
| 13:33:17 | 30.82 | 0.000 | 4 | 12,328 | 卖盘 |
| 13:33:01 | 30.82 | 0.000 | 2 | 6,164 | 卖盘 |
| 13:32:58 | 30.82 | 0.070 | 2 | 6,164 | 买盘 |
| 13:30:19 | 30.75 | -0.070 | 2 | 6,150 | 卖盘 |
| 13:29:47 | 30.82 | -0.010 | 7 | 21,560 | 买盘 |
| 13:28:37 | 30.83 | -0.020 | 6 | 18,498 | 卖盘 |
| 13:28:18 | 30.85 | -0.020 | 4 | 12,340 | 卖盘 |
| 13:28:15 | 30.87 | 0.010 | 20 | 61,740 | 中性盘 |
| 13:28:05 | 30.86 | -0.040 | 1 | 3,086 | 卖盘 |
| 13:27:08 | 30.90 | 0.070 | 27 | 83,397 | 买盘 |
| 13:26:58 | 30.83 | 0.000 | 10 | 30,830 | 买盘 |
| 13:26:52 | 30.83 | 0.000 | 1 | 3,083 | 买盘 |
| 13:26:49 | 30.83 | -0.010 | 1 | 3,083 | 买盘 |
| 13:26:10 | 30.84 | 0.160 | 29 | 89,338 | 买盘 |
| 13:25:35 | 30.68 | 0.010 | 2 | 6,136 | 卖盘 |
| 13:25:23 | 30.67 | -0.010 | 111 | 340,638 | 卖盘 |
| 13:25:19 | 30.68 | 0.000 | 33 | 101,244 | 买盘 |
| 13:24:48 | 30.68 | 0.000 | 14 | 42,952 | 卖盘 |
| 13:24:35 | 30.68 | 0.000 | 1 | 3,068 | 卖盘 |
| 13:24:29 | 30.68 | -0.010 | 12 | 36,817 | 卖盘 |
| 13:24:16 | 30.69 | -0.050 | 47 | 144,243 | 卖盘 |
| 13:24:13 | 30.74 | 0.050 | 12 | 36,881 | 买盘 |
| 13:23:35 | 30.69 | -0.050 | 1 | 3,069 | 卖盘 |
| 13:23:09 | 30.74 | -0.010 | 1 | 3,074 | 买盘 |
| 13:22:08 | 30.75 | 0.000 | 1 | 3,075 | 买盘 |
| 13:21:08 | 30.75 | -0.010 | 1 | 3,075 | 买盘 |
| 13:18:45 | 30.76 | 0.000 | 1 | 3,076 | 买盘 |
| 13:18:38 | 30.76 | 0.000 | 1 | 3,076 | 买盘 |
| 13:18:32 | 30.76 | 0.070 | 5 | 15,380 | 买盘 |
| 13:18:29 | 30.69 | 0.010 | 1 | 3,069 | 卖盘 |
| 13:17:22 | 30.68 | 0.010 | 2 | 6,136 | 卖盘 |
| 13:16:54 | 30.67 | 0.010 | 2 | 6,134 | 卖盘 |
| 13:16:38 | 30.66 | -0.010 | 1 | 3,066 | 卖盘 |
| 13:16:31 | 30.67 | 0.000 | 1 | 1,595 | 卖盘 |
| 13:16:25 | 30.67 | -0.100 | 1 | 3,067 | 卖盘 |
| 13:16:16 | 30.77 | 0.110 | 1 | 3,077 | 买盘 |
| 13:15:40 | 30.66 | 0.000 | 19 | 58,254 | 买盘 |
| 13:14:50 | 30.66 | 0.000 | 1 | 3,066 | 买盘 |
| 13:14:15 | 30.66 | 0.000 | 26 | 79,716 | 买盘 |
| 13:14:11 | 30.66 | -0.010 | 31 | 95,051 | 卖盘 |
| 13:14:05 | 30.67 | 0.000 | 1 | 3,067 | 卖盘 |
| 13:13:55 | 30.67 | 0.000 | 12 | 36,804 | 卖盘 |
| 13:13:52 | 30.67 | 0.000 | 6 | 18,402 | 卖盘 |
| 13:13:49 | 30.67 | -0.010 | 1 | 3,067 | 卖盘 |
| 13:13:36 | 30.68 | -0.030 | 44 | 134,992 | 卖盘 |
| 13:13:27 | 30.71 | 0.000 | 6 | 18,426 | 买盘 |
| 13:13:17 | 30.71 | 0.000 | 1 | 3,071 | 买盘 |
| 13:12:07 | 30.71 | 0.000 | 21 | 64,505 | 买盘 |
| 13:11:10 | 30.71 | -0.010 | 2 | 6,142 | 买盘 |
| 13:10:29 | 30.72 | 0.040 | 15 | 46,044 | 买盘 |
| 13:10:10 | 30.68 | 0.000 | 1 | 3,068 | 买盘 |
| 13:10:00 | 30.68 | 0.010 | 10 | 30,680 | 卖盘 |
| 13:09:25 | 30.67 | -0.040 | 19 | 58,278 | 卖盘 |
| 13:09:16 | 30.71 | 0.000 | 21 | 64,491 | 卖盘 |
| 13:09:12 | 30.71 | 0.000 | 2 | 6,142 | 卖盘 |
| 13:09:09 | 30.71 | 0.000 | 2 | 6,143 | 卖盘 |
| 13:08:53 | 30.71 | 0.010 | 14 | 42,994 | 卖盘 |
| 13:08:41 | 30.70 | 0.000 | 3 | 9,210 | 买盘 |
| 13:08:34 | 30.70 | 0.000 | 6 | 18,420 | 卖盘 |
| 13:08:31 | 30.70 | 0.000 | 4 | 12,280 | 卖盘 |
| 13:08:25 | 30.70 | 0.000 | 46 | 141,220 | 卖盘 |
| 13:08:09 | 30.70 | -0.010 | 1 | 3,070 | 卖盘 |
| 13:07:43 | 30.71 | -0.030 | 5 | 15,355 | 卖盘 |
| 13:07:21 | 30.74 | -0.010 | 2 | 6,148 | 卖盘 |
| 13:07:18 | 30.75 | 0.000 | 37 | 113,775 | 卖盘 |
| 13:07:12 | 30.75 | 0.000 | 1 | 3,075 | 卖盘 |
| 13:07:05 | 30.75 | 0.010 | 3 | 9,225 | 卖盘 |
| 13:06:49 | 30.74 | 0.000 | 1 | 3,074 | 卖盘 |
| 13:06:43 | 30.74 | 0.000 | 3 | 9,222 | 卖盘 |
| 13:06:34 | 30.74 | -0.060 | 1 | 3,074 | 卖盘 |
| 13:06:27 | 30.80 | -0.030 | 181 | 557,480 | 卖盘 |
| 13:05:11 | 30.83 | 0.000 | 1 | 3,083 | 买盘 |
| 13:05:04 | 30.83 | 0.020 | 1 | 3,083 | 买盘 |
| 13:04:17 | 30.81 | 0.010 | 3 | 9,243 | 卖盘 |
| 13:03:04 | 30.80 | -0.030 | 2 | 6,160 | 卖盘 |
| 13:01:50 | 30.83 | 0.000 | 3 | 9,249 | 买盘 |
| 13:01:03 | 30.83 | 0.030 | 1 | 3,083 | 买盘 |
| 13:00:09 | 30.80 | 0.010 | 45 | 138,463 | 买盘 |
| 13:00:05 | 30.79 | 0.030 | 5 | 15,383 | 中性盘 |
| 11:29:25 | 30.76 | -0.050 | 4 | 12,303 | 卖盘 |
| 11:29:16 | 30.81 | 0.050 | 40 | 123,229 | 买盘 |
| 11:28:59 | 30.76 | 0.000 | 19 | 58,454 | 卖盘 |
| 11:27:24 | 30.76 | 0.000 | 17 | 52,292 | 卖盘 |
| 11:27:21 | 30.76 | 0.010 | 4 | 12,304 | 买盘 |
| 11:26:14 | 30.75 | -0.010 | 3 | 9,225 | 卖盘 |
| 11:25:58 | 30.76 | 0.000 | 1 | 3,076 | 买盘 |
| 11:25:23 | 30.76 | -0.020 | 12 | 36,912 | 卖盘 |
| 11:25:07 | 30.78 | -0.040 | 70 | 215,471 | 卖盘 |
| 11:23:51 | 30.82 | -0.020 | 7 | 21,574 | 卖盘 |
| 11:23:29 | 30.84 | -0.010 | 20 | 61,680 | 卖盘 |
| 11:23:22 | 30.85 | -0.040 | 4 | 12,340 | 卖盘 |
| 11:22:57 | 30.89 | 0.010 | 2 | 6,178 | 买盘 |
| 11:22:54 | 30.88 | -0.030 | 1 | 3,088 | 卖盘 |
| 11:22:47 | 30.91 | 0.000 | 54 | 166,914 | 卖盘 |
| 11:22:41 | 30.91 | 0.000 | 7 | 21,637 | 卖盘 |
| 11:22:28 | 30.91 | 0.000 | 23 | 71,093 | 买盘 |
| 11:21:57 | 30.91 | 0.000 | 1 | 3,091 | 买盘 |
| 11:21:00 | 30.91 | 0.060 | 2 | 6,182 | 买盘 |
| 11:20:57 | 30.85 | -0.070 | 2 | 6,170 | 卖盘 |
| 11:19:55 | 30.92 | 0.000 | 6 | 18,552 | 卖盘 |
| 11:19:52 | 30.92 | 0.000 | 49 | 151,508 | 卖盘 |
| 11:19:27 | 30.92 | 0.000 | 4 | 12,368 | 卖盘 |
| 11:19:21 | 30.92 | 0.030 | 5 | 15,460 | 买盘 |
| 11:18:43 | 30.89 | -0.010 | 1 | 3,089 | 买盘 |
| 11:18:24 | 30.90 | 0.060 | 4 | 12,360 | 买盘 |
| 11:17:55 | 30.84 | 0.010 | 3 | 9,252 | 卖盘 |
| 11:17:24 | 30.83 | 0.000 | 3 | 9,249 | 卖盘 |
| 11:16:55 | 30.83 | -0.140 | 3 | 9,249 | 中性盘 |
| 11:16:20 | 30.97 | 0.100 | 9 | 27,863 | 买盘 |
| 11:16:10 | 30.87 | 0.010 | 12 | 37,038 | 买盘 |
| 11:16:01 | 30.86 | 0.040 | 10 | 30,860 | 买盘 |
| 11:15:42 | 30.82 | -0.040 | 6 | 18,492 | 卖盘 |
| 11:15:30 | 30.86 | 0.040 | 5 | 15,430 | 买盘 |
| 11:15:01 | 30.82 | 0.000 | 3 | 9,246 | 卖盘 |
| 11:14:25 | 30.82 | 0.000 | 2 | 6,164 | 卖盘 |
| 11:14:04 | 30.82 | -0.040 | 2 | 6,164 | 卖盘 |
| 11:13:19 | 30.86 | -0.050 | 7 | 21,602 | 卖盘 |
| 11:12:53 | 30.91 | 0.050 | 10 | 30,904 | 买盘 |
| 11:12:43 | 30.86 | -0.050 | 11 | 33,946 | 卖盘 |
| 11:12:16 | 30.91 | -0.060 | 1 | 3,091 | 买盘 |
| 11:11:46 | 30.97 | 0.160 | 28 | 86,562 | 买盘 |
| 11:10:34 | 30.81 | -0.040 | 12 | 36,972 | 卖盘 |
| 11:10:18 | 30.85 | 0.000 | 5 | 15,425 | 卖盘 |
| 11:08:58 | 30.85 | 0.040 | 7 | 21,595 | 买盘 |
| 11:08:49 | 30.81 | 0.000 | 3 | 9,243 | 卖盘 |
| 11:08:39 | 30.81 | -0.040 | 14 | 43,139 | 卖盘 |
| 11:08:29 | 30.85 | 0.000 | 4 | 12,340 | 卖盘 |
| 11:08:10 | 30.85 | -0.010 | 1 | 3,085 | 卖盘 |
| 11:07:49 | 30.86 | 0.000 | 2 | 6,172 | 买盘 |
| 11:07:35 | 30.86 | -0.060 | 1 | 3,086 | 卖盘 |
| 11:07:00 | 30.92 | 0.000 | 2 | 6,184 | 卖盘 |
| 11:06:42 | 30.92 | 0.000 | 2 | 6,184 | 买盘 |
| 11:06:36 | 30.92 | -0.050 | 4 | 12,368 | 卖盘 |
| 11:05:07 | 30.97 | -0.030 | 6 | 18,582 | 卖盘 |
| 11:05:00 | 31.00 | 0.000 | 12 | 37,176 | 买盘 |
| 11:04:31 | 31.00 | 0.000 | 1 | 3,100 | 中性盘 |
| 11:04:28 | 31.00 | -0.010 | 7 | 21,700 | 卖盘 |
| 11:03:34 | 31.01 | 0.010 | 5 | 15,505 | 买盘 |
| 11:03:18 | 31.00 | -0.010 | 1 | 3,100 | 卖盘 |
| 11:02:28 | 31.01 | 0.010 | 1 | 3,101 | 卖盘 |
| 11:01:55 | 31.00 | -0.100 | 4 | 12,400 | 卖盘 |
| 11:00:33 | 31.10 | 0.100 | 44 | 136,752 | 买盘 |
| 11:00:08 | 31.00 | -0.050 | 5 | 15,500 | 卖盘 |
| 10:59:27 | 31.05 | 0.000 | 1 | 3,105 | 买盘 |
| 10:57:26 | 31.05 | -0.010 | 5 | 15,525 | 买盘 |
| 10:57:04 | 31.06 | 0.010 | 10 | 31,055 | 买盘 |
| 10:56:58 | 31.05 | 0.000 | 3 | 9,315 | 卖盘 |
| 10:56:34 | 31.05 | 0.040 | 62 | 192,498 | 买盘 |
| 10:56:22 | 31.01 | 0.010 | 9 | 27,909 | 卖盘 |
| 10:56:16 | 31.00 | -0.010 | 10 | 31,003 | 卖盘 |
| 10:55:53 | 31.01 | -0.050 | 1 | 3,101 | 卖盘 |
| 10:55:28 | 31.06 | 0.090 | 1 | 3,106 | 买盘 |
| 10:54:47 | 30.97 | 0.000 | 45 | 139,499 | 买盘 |
| 10:53:56 | 30.97 | 0.050 | 2 | 6,194 | 买盘 |
| 10:53:06 | 30.92 | -0.050 | 17 | 52,579 | 卖盘 |
| 10:52:46 | 30.97 | -0.010 | 8 | 24,777 | 卖盘 |
| 10:52:28 | 30.98 | 0.000 | 2 | 6,196 | 买盘 |
| 10:51:08 | 30.98 | 0.000 | 5 | 15,490 | 卖盘 |
| 10:50:57 | 30.98 | -0.020 | 1 | 3,098 | 卖盘 |
| 10:50:30 | 31.00 | 0.000 | 6 | 18,600 | 买盘 |
| 10:49:16 | 31.00 | 0.000 | 20 | 62,000 | 卖盘 |
| 10:48:48 | 31.00 | 0.000 | 1 | 3,100 | 卖盘 |
| 10:48:39 | 31.00 | -0.030 | 19 | 58,900 | 卖盘 |
| 10:47:47 | 31.03 | 0.000 | 13 | 40,339 | 卖盘 |
| 10:47:35 | 31.03 | 0.140 | 5 | 15,515 | 买盘 |
| 10:47:28 | 30.89 | -0.030 | 38 | 117,502 | 卖盘 |
| 10:47:19 | 30.92 | 0.050 | 41 | 126,619 | 买盘 |
| 10:47:12 | 30.87 | 0.010 | 49 | 151,280 | 买盘 |
| 10:47:09 | 30.86 | 0.000 | 3 | 9,258 | 买盘 |
| 10:47:03 | 30.86 | 0.010 | 4 | 12,344 | 买盘 |
| 10:46:51 | 30.85 | 0.020 | 1 | 3,085 | 买盘 |
| 10:46:47 | 30.83 | 0.090 | 125 | 385,051 | 买盘 |
| 10:46:35 | 30.74 | -0.060 | 2 | 6,149 | 卖盘 |
| 10:46:15 | 30.80 | -0.030 | 10 | 30,800 | 买盘 |
| 10:45:53 | 30.83 | 0.000 | 5 | 15,415 | 卖盘 |
| 10:45:37 | 30.83 | 0.000 | 3 | 9,249 | 卖盘 |
| 10:45:34 | 30.83 | 0.000 | 2 | 6,166 | 卖盘 |
| 10:45:25 | 30.83 | 0.100 | 3 | 9,249 | 买盘 |
| 10:45:22 | 30.73 | -0.010 | 10 | 30,737 | 卖盘 |
| 10:45:15 | 30.74 | 0.010 | 19 | 58,406 | 买盘 |
| 10:45:12 | 30.73 | -0.010 | 2 | 6,146 | 卖盘 |
| 10:44:55 | 30.74 | 0.020 | 25 | 76,850 | 买盘 |
| 10:44:46 | 30.72 | -0.020 | 27 | 82,947 | 卖盘 |
| 10:44:40 | 30.74 | 0.020 | 17 | 52,248 | 买盘 |
| 10:44:37 | 30.72 | -0.020 | 11 | 33,794 | 卖盘 |
| 10:44:21 | 30.74 | -0.050 | 24 | 73,861 | 卖盘 |
| 10:44:11 | 30.79 | -0.070 | 13 | 40,027 | 卖盘 |
| 10:43:56 | 30.86 | 0.000 | 1 | 2,963 | 卖盘 |
| 10:43:52 | 30.86 | -0.020 | 74 | 228,488 | 卖盘 |
| 10:43:46 | 30.88 | 0.000 | 1 | 3,088 | 买盘 |
| 10:43:43 | 30.88 | 0.000 | 15 | 47,432 | 卖盘 |
| 10:43:36 | 30.88 | -0.010 | 33 | 100,792 | 卖盘 |
| 10:43:24 | 30.89 | 0.000 | 10 | 30,890 | 买盘 |
| 10:43:21 | 30.89 | 0.000 | 1 | 3,089 | 卖盘 |
| 10:43:15 | 30.89 | 0.000 | 4 | 12,356 | 卖盘 |
| 10:43:02 | 30.89 | 0.000 | 2 | 6,178 | 卖盘 |
| 10:42:36 | 30.89 | -0.050 | 5 | 15,445 | 卖盘 |
| 10:42:24 | 30.94 | 0.050 | 10 | 30,940 | 买盘 |
| 10:42:17 | 30.89 | -0.050 | 2 | 6,178 | 卖盘 |
| 10:41:52 | 30.94 | 0.000 | 17 | 52,538 | 买盘 |
| 10:41:33 | 30.94 | 0.030 | 7 | 21,658 | 买盘 |
| 10:41:10 | 30.91 | 0.030 | 3 | 9,273 | 买盘 |
| 10:41:07 | 30.88 | -0.030 | 1 | 3,088 | 卖盘 |
| 10:39:54 | 30.91 | 0.000 | 5 | 15,455 | 买盘 |
| 10:39:44 | 30.91 | 0.030 | 3 | 9,273 | 买盘 |
| 10:38:44 | 30.88 | 0.010 | 2 | 6,176 | 卖盘 |
| 10:37:57 | 30.87 | 0.010 | 1 | 3,087 | 卖盘 |
| 10:37:40 | 30.86 | 0.020 | 32 | 98,686 | 买盘 |
| 10:37:31 | 30.84 | -0.020 | 2 | 6,168 | 卖盘 |
| 10:37:22 | 30.86 | 0.000 | 1 | 3,086 | 买盘 |
| 10:36:56 | 30.86 | -0.010 | 2 | 6,172 | 买盘 |
| 10:36:36 | 30.87 | 0.060 | 30 | 92,516 | 买盘 |
| 10:36:34 | 30.81 | -0.040 | 22 | 67,846 | 卖盘 |
| 10:36:31 | 30.85 | -0.020 | 20 | 61,700 | 卖盘 |
| 10:36:27 | 30.87 | -0.010 | 2 | 6,174 | 卖盘 |
| 10:36:24 | 30.88 | 0.000 | 49 | 151,312 | 卖盘 |
| 10:36:22 | 30.88 | -0.020 | 11 | 33,968 | 卖盘 |
| 10:36:18 | 30.90 | 0.000 | 8 | 24,720 | 卖盘 |
| 10:36:15 | 30.90 | 0.000 | 2 | 6,180 | 卖盘 |
| 10:36:12 | 30.90 | -0.060 | 118 | 364,302 | 卖盘 |
| 10:36:09 | 30.96 | -0.050 | 72 | 223,116 | 卖盘 |
| 10:35:34 | 31.01 | -0.030 | 9 | 27,909 | 卖盘 |
| 10:35:28 | 31.04 | 0.010 | 4 | 12,415 | 买盘 |
| 10:35:24 | 31.03 | 0.020 | 1 | 3,103 | 中性盘 |
| 10:35:20 | 31.01 | -0.020 | 2 | 6,204 | 卖盘 |
| 10:35:18 | 31.03 | 0.000 | 1 | 3,103 | 中性盘 |
| 10:34:33 | 31.03 | 0.000 | 13 | 40,339 | 卖盘 |
| 10:34:27 | 31.03 | 0.000 | 2 | 6,206 | 卖盘 |
| 10:34:21 | 31.03 | 0.000 | 16 | 49,648 | 卖盘 |
| 10:34:15 | 31.03 | 0.010 | 16 | 49,628 | 买盘 |
| 10:34:10 | 31.02 | -0.010 | 5 | 15,509 | 买盘 |
| 10:34:02 | 31.03 | 0.020 | 10 | 31,030 | 买盘 |
| 10:33:58 | 31.01 | 0.000 | 3 | 9,303 | 卖盘 |
| 10:33:52 | 31.01 | 0.000 | 3 | 9,303 | 卖盘 |
| 10:33:49 | 31.01 | 0.000 | 5 | 15,505 | 卖盘 |
| 10:33:42 | 31.01 | 0.000 | 10 | 31,010 | 卖盘 |
| 10:33:36 | 31.01 | -0.030 | 25 | 77,525 | 卖盘 |
| 10:33:07 | 31.04 | 0.040 | 11 | 34,138 | 买盘 |
| 10:32:55 | 31.00 | 0.000 | 2 | 6,200 | 卖盘 |
| 10:32:51 | 31.00 | 0.000 | 2 | 6,200 | 卖盘 |
| 10:32:42 | 31.00 | 0.000 | 4 | 12,400 | 卖盘 |
| 10:32:07 | 31.00 | -0.040 | 1 | 3,100 | 卖盘 |
| 10:31:57 | 31.04 | 0.040 | 8 | 24,811 | 买盘 |
| 10:31:54 | 31.00 | 0.000 | 3 | 9,300 | 卖盘 |
| 10:31:48 | 31.00 | -0.040 | 2 | 6,200 | 卖盘 |
| 10:31:13 | 31.04 | 0.040 | 3 | 9,312 | 买盘 |
| 10:31:07 | 31.00 | 0.000 | 1 | 3,100 | 卖盘 |
| 10:30:54 | 31.00 | 0.000 | 2 | 6,200 | 卖盘 |
| 10:30:44 | 31.00 | 0.030 | 4 | 12,400 | 买盘 |
| 10:30:21 | 30.97 | 0.000 | 3 | 9,291 | 卖盘 |
| 10:30:06 | 30.97 | 0.000 | 2 | 6,194 | 卖盘 |
| 10:29:54 | 30.97 | 0.000 | 3 | 9,291 | 卖盘 |
| 10:29:47 | 30.97 | 0.000 | 1 | 3,097 | 卖盘 |
| 10:29:43 | 30.97 | -0.030 | 2 | 6,194 | 卖盘 |
| 10:29:40 | 31.00 | -0.010 | 10 | 31,000 | 买盘 |
| 10:29:37 | 31.01 | -0.050 | 37 | 114,735 | 卖盘 |
| 10:29:15 | 31.06 | 0.010 | 1 | 3,106 | 买盘 |
| 10:29:09 | 31.05 | 0.040 | 1 | 3,105 | 中性盘 |
| 10:29:05 | 31.01 | 0.000 | 2 | 6,201 | 中性盘 |
| 10:28:36 | 31.01 | -0.120 | 2 | 6,202 | 中性盘 |
| 10:28:28 | 31.13 | -0.010 | 1 | 3,113 | 买盘 |
| 10:28:21 | 31.14 | 0.140 | 51 | 158,626 | 买盘 |
| 10:28:18 | 31.00 | 0.010 | 1 | 3,100 | 买盘 |
| 10:28:15 | 30.99 | 0.000 | 1 | 3,099 | 卖盘 |
| 10:28:06 | 30.99 | 0.000 | 1 | 3,099 | 卖盘 |
| 10:27:59 | 30.99 | 0.010 | 1 | 3,099 | 买盘 |
| 10:27:52 | 30.98 | -0.010 | 4 | 12,392 | 卖盘 |
| 10:27:49 | 30.99 | 0.000 | 4 | 12,396 | 买盘 |
| 10:27:24 | 30.99 | 0.000 | 2 | 6,198 | 买盘 |
| 10:27:18 | 30.99 | 0.000 | 8 | 24,789 | 买盘 |
| 10:27:09 | 30.99 | 0.030 | 19 | 58,881 | 买盘 |
| 10:27:05 | 30.96 | 0.000 | 2 | 6,192 | 卖盘 |
| 10:26:58 | 30.96 | -0.010 | 31 | 96,854 | 卖盘 |
| 10:26:38 | 30.97 | -0.030 | 3 | 9,291 | 卖盘 |
| 10:26:26 | 31.00 | 0.000 | 1 | 3,100 | 买盘 |
| 10:26:21 | 31.00 | -0.040 | 36 | 111,600 | 卖盘 |
| 10:26:18 | 31.04 | 0.010 | 8 | 24,826 | 买盘 |
| 10:26:07 | 31.03 | -0.040 | 83 | 257,735 | 卖盘 |
| 10:26:04 | 31.07 | 0.010 | 42 | 130,444 | 买盘 |
| 10:26:01 | 31.06 | 0.000 | 7 | 21,747 | 卖盘 |
| 10:25:58 | 31.06 | -0.040 | 51 | 158,448 | 卖盘 |
| 10:25:43 | 31.10 | 0.030 | 7 | 21,758 | 买盘 |
| 10:25:08 | 31.07 | 0.000 | 3 | 9,321 | 卖盘 |
| 10:24:55 | 31.07 | 0.010 | 25 | 77,675 | 买盘 |
| 10:24:26 | 31.06 | -0.010 | 2 | 6,212 | 卖盘 |
| 10:24:10 | 31.07 | -0.010 | 10 | 31,073 | 卖盘 |
| 10:24:07 | 31.08 | 0.000 | 1 | 3,108 | 买盘 |
| 10:24:04 | 31.08 | 0.000 | 11 | 34,194 | 卖盘 |
| 10:23:52 | 31.08 | 0.000 | 1 | 3,108 | 卖盘 |
| 10:23:48 | 31.08 | 0.000 | 2 | 6,216 | 买盘 |
| 10:23:39 | 31.08 | 0.010 | 1 | 3,108 | 买盘 |
| 10:23:35 | 31.07 | -0.010 | 6 | 18,647 | 卖盘 |
| 10:23:16 | 31.08 | -0.030 | 16 | 49,728 | 卖盘 |
| 10:23:06 | 31.11 | 0.030 | 1 | 3,111 | 买盘 |
| 10:23:04 | 31.08 | -0.040 | 62 | 192,865 | 卖盘 |
| 10:22:57 | 31.12 | -0.010 | 4 | 12,451 | 卖盘 |
| 10:22:51 | 31.13 | 0.000 | 11 | 34,243 | 卖盘 |
| 10:22:28 | 31.13 | 0.000 | 2 | 6,226 | 卖盘 |
| 10:22:07 | 31.13 | 0.010 | 2 | 6,224 | 买盘 |
| 10:22:00 | 31.12 | 0.010 | 1 | 3,112 | 中性盘 |
| 10:21:46 | 31.11 | -0.020 | 1 | 3,111 | 卖盘 |
| 10:21:41 | 31.13 | 0.020 | 30 | 93,377 | 买盘 |
| 10:21:25 | 31.11 | 0.010 | 28 | 87,082 | 买盘 |
| 10:21:22 | 31.10 | 0.000 | 16 | 49,760 | 买盘 |
| 10:21:19 | 31.10 | 0.000 | 10 | 31,100 | 卖盘 |
| 10:21:10 | 31.10 | -0.010 | 3 | 9,330 | 卖盘 |
| 10:21:04 | 31.11 | 0.010 | 2 | 6,222 | 买盘 |
| 10:21:01 | 31.10 | 0.000 | 5 | 15,550 | 卖盘 |
| 10:20:40 | 31.10 | 0.000 | 2 | 6,220 | 卖盘 |
| 10:20:34 | 31.10 | 0.010 | 34 | 105,733 | 买盘 |
| 10:20:30 | 31.09 | -0.010 | 1 | 3,109 | 买盘 |
| 10:20:24 | 31.10 | 0.000 | 12 | 37,320 | 买盘 |
| 10:20:22 | 31.10 | 0.000 | 3 | 9,330 | 买盘 |
| 10:20:18 | 31.10 | 0.000 | 7 | 21,770 | 买盘 |
| 10:20:15 | 31.10 | -0.010 | 23 | 71,530 | 卖盘 |
| 10:20:12 | 31.11 | 0.010 | 6 | 18,666 | 买盘 |
| 10:20:06 | 31.10 | 0.000 | 1 | 3,110 | 卖盘 |
| 10:20:03 | 31.10 | 0.000 | 9 | 27,982 | 买盘 |
| 10:19:53 | 31.10 | 0.000 | 20 | 62,200 | 买盘 |
| 10:19:33 | 31.10 | -0.030 | 62 | 192,825 | 卖盘 |
| 10:19:24 | 31.13 | -0.010 | 2 | 6,226 | 买盘 |
| 10:19:21 | 31.14 | 0.000 | 62 | 193,068 | 卖盘 |
| 10:19:18 | 31.14 | 0.000 | 1 | 3,114 | 卖盘 |
| 10:19:06 | 31.14 | 0.030 | 9 | 28,024 | 买盘 |
| 10:18:49 | 31.11 | 0.010 | 1 | 3,111 | 卖盘 |
| 10:18:37 | 31.10 | 0.000 | 5 | 15,550 | 买盘 |
| 10:18:34 | 31.10 | -0.050 | 3 | 9,330 | 卖盘 |
| 10:18:15 | 31.15 | -0.020 | 22 | 68,548 | 卖盘 |
| 10:18:12 | 31.17 | -0.010 | 26 | 81,066 | 卖盘 |
| 10:18:09 | 31.18 | -0.020 | 11 | 34,316 | 卖盘 |
| 10:18:05 | 31.20 | 0.000 | 4 | 12,482 | 卖盘 |
| 10:17:59 | 31.20 | 0.000 | 1 | 3,120 | 卖盘 |
| 10:17:56 | 31.20 | 0.000 | 24 | 74,935 | 卖盘 |
| 10:17:40 | 31.20 | 0.040 | 39 | 121,680 | 买盘 |
| 10:17:33 | 31.16 | -0.040 | 9 | 28,044 | 卖盘 |
| 10:17:30 | 31.20 | 0.000 | 24 | 74,870 | 买盘 |
| 10:17:27 | 31.20 | 0.040 | 1 | 3,120 | 买盘 |
| 10:17:17 | 31.16 | 0.010 | 72 | 224,555 | 买盘 |
| 10:17:11 | 31.15 | 0.000 | 1 | 3,115 | 买盘 |
| 10:17:08 | 31.15 | 0.070 | 25 | 76,276 | 买盘 |
| 10:17:05 | 31.08 | 0.000 | 8 | 24,863 | 买盘 |
| 10:17:02 | 31.08 | 0.050 | 53 | 164,666 | 买盘 |
| 10:16:55 | 31.03 | -0.020 | 1 | 3,103 | 卖盘 |
| 10:16:52 | 31.05 | 0.000 | 2 | 6,210 | 买盘 |
| 10:16:49 | 31.05 | -0.010 | 8 | 24,840 | 买盘 |
| 10:16:42 | 31.06 | 0.010 | 9 | 27,948 | 买盘 |
| 10:16:40 | 31.05 | -0.010 | 2 | 6,210 | 买盘 |
| 10:16:23 | 31.06 | 0.040 | 2 | 6,212 | 买盘 |
| 10:16:20 | 31.02 | -0.050 | 2 | 6,208 | 卖盘 |
| 10:16:07 | 31.07 | 0.060 | 2 | 6,208 | 买盘 |
| 10:16:01 | 31.01 | -0.050 | 19 | 59,008 | 中性盘 |
| 10:15:48 | 31.06 | -0.020 | 10 | 31,060 | 卖盘 |
| 10:15:36 | 31.08 | 0.020 | 1 | 3,108 | 买盘 |
| 10:15:32 | 31.06 | -0.020 | 1 | 3,106 | 买盘 |
| 10:15:26 | 31.08 | 0.020 | 7 | 21,750 | 买盘 |
| 10:15:17 | 31.06 | 0.090 | 13 | 40,324 | 买盘 |
| 10:15:10 | 30.97 | -0.030 | 4 | 12,388 | 卖盘 |
| 10:15:07 | 31.00 | 0.030 | 22 | 68,187 | 买盘 |
| 10:14:42 | 30.97 | -0.020 | 2 | 6,194 | 买盘 |
| 10:14:28 | 30.99 | 0.040 | 7 | 21,693 | 买盘 |
| 10:14:10 | 30.95 | -0.050 | 2 | 6,190 | 卖盘 |
| 10:14:07 | 31.00 | 0.050 | 2 | 6,196 | 买盘 |
| 10:13:57 | 30.95 | -0.050 | 11 | 34,045 | 卖盘 |
| 10:13:54 | 31.00 | 0.010 | 10 | 30,995 | 买盘 |
| 10:13:31 | 30.99 | -0.010 | 28 | 86,789 | 买盘 |
| 10:13:22 | 31.00 | 0.000 | 3 | 9,300 | 买盘 |
| 10:13:19 | 31.00 | 0.010 | 13 | 40,290 | 买盘 |
| 10:13:06 | 30.99 | -0.010 | 1 | 3,099 | 中性盘 |
| 10:13:00 | 31.00 | 0.000 | 24 | 74,400 | 卖盘 |
| 10:12:41 | 31.00 | 0.000 | 4 | 12,400 | 卖盘 |
| 10:12:27 | 31.00 | -0.030 | 21 | 65,100 | 卖盘 |
| 10:12:22 | 31.03 | 0.010 | 1 | 3,103 | 买盘 |
| 10:12:19 | 31.02 | 0.000 | 3 | 9,306 | 卖盘 |
| 10:12:09 | 31.02 | -0.040 | 8 | 24,840 | 卖盘 |
| 10:12:05 | 31.06 | 0.000 | 6 | 18,630 | 买盘 |
| 10:11:57 | 31.06 | -0.020 | 6 | 18,636 | 卖盘 |
| 10:11:41 | 31.08 | 0.000 | 7 | 21,755 | 买盘 |
| 10:11:37 | 31.08 | -0.010 | 15 | 46,620 | 卖盘 |
| 10:11:31 | 31.09 | 0.000 | 1 | 3,109 | 买盘 |
| 10:11:24 | 31.09 | 0.000 | 2 | 6,218 | 买盘 |
| 10:11:12 | 31.09 | 0.050 | 64 | 198,912 | 买盘 |
| 10:11:09 | 31.04 | 0.070 | 67 | 207,599 | 买盘 |
| 10:11:06 | 30.97 | -0.010 | 1 | 3,097 | 卖盘 |
| 10:11:00 | 30.98 | 0.020 | 30 | 92,928 | 买盘 |
| 10:10:18 | 30.96 | 0.030 | 2 | 6,192 | 买盘 |
| 10:10:10 | 30.93 | -0.050 | 4 | 12,372 | 卖盘 |
| 10:10:07 | 30.98 | 0.000 | 2 | 6,196 | 中性盘 |
| 10:10:02 | 30.98 | 0.000 | 3 | 9,294 | 卖盘 |
| 10:09:55 | 30.98 | 0.000 | 1 | 3,098 | 卖盘 |
| 10:09:52 | 30.98 | 0.000 | 2 | 6,196 | 卖盘 |
| 10:09:49 | 30.98 | 0.060 | 15 | 46,460 | 买盘 |
| 10:09:34 | 30.92 | -0.040 | 24 | 74,268 | 卖盘 |
| 10:09:30 | 30.96 | 0.050 | 15 | 46,428 | 买盘 |
| 10:09:15 | 30.91 | -0.010 | 1 | 3,091 | 卖盘 |
| 10:09:11 | 30.92 | -0.010 | 1 | 3,092 | 卖盘 |
| 10:09:05 | 30.93 | -0.030 | 2 | 6,186 | 中性盘 |
| 10:08:51 | 30.96 | 0.000 | 4 | 12,384 | 卖盘 |
| 10:08:42 | 30.96 | 0.000 | 1 | 3,096 | 卖盘 |
| 10:08:36 | 30.96 | 0.040 | 4 | 12,384 | 买盘 |
| 10:08:30 | 30.92 | 0.000 | 1 | 3,092 | 中性盘 |
| 10:08:11 | 30.92 | -0.040 | 2 | 6,184 | 卖盘 |
| 10:08:04 | 30.96 | 0.040 | 5 | 15,470 | 买盘 |
| 10:07:49 | 30.92 | -0.050 | 1 | 3,092 | 卖盘 |
| 10:07:33 | 30.97 | 0.000 | 1 | 3,097 | 卖盘 |
| 10:07:27 | 30.97 | 0.070 | 7 | 21,679 | 买盘 |
| 10:07:24 | 30.90 | -0.010 | 62 | 191,594 | 卖盘 |
| 10:07:08 | 30.91 | -0.080 | 6 | 18,562 | 卖盘 |
| 10:06:23 | 30.99 | 0.000 | 2 | 6,198 | 买盘 |
| 10:06:16 | 30.99 | 0.040 | 6 | 18,594 | 买盘 |
| 10:06:11 | 30.95 | -0.040 | 7 | 21,665 | 卖盘 |
| 10:06:07 | 30.99 | -0.010 | 3 | 9,290 | 买盘 |
| 10:05:51 | 31.00 | 0.000 | 64 | 198,400 | 卖盘 |
| 10:05:22 | 31.00 | 0.000 | 2 | 6,200 | 卖盘 |
| 10:05:19 | 31.00 | 0.000 | 6 | 18,600 | 卖盘 |
| 10:05:13 | 31.00 | -0.030 | 5 | 15,500 | 卖盘 |
| 10:05:06 | 31.03 | 0.020 | 17 | 52,741 | 买盘 |
| 10:05:03 | 31.01 | -0.020 | 20 | 62,025 | 卖盘 |
| 10:04:48 | 31.03 | 0.000 | 1 | 3,103 | 卖盘 |
| 10:04:45 | 31.03 | 0.000 | 22 | 68,266 | 卖盘 |
| 10:04:42 | 31.03 | 0.000 | 6 | 18,618 | 卖盘 |
| 10:04:38 | 31.03 | 0.000 | 16 | 49,648 | 卖盘 |
| 10:04:35 | 31.03 | -0.030 | 28 | 86,884 | 卖盘 |
| 10:04:29 | 31.02 | -0.010 | 27 | 83,755 | 卖盘 |
| 10:04:25 | 31.03 | -0.040 | 6 | 18,619 | 卖盘 |
| 10:04:22 | 31.07 | 0.010 | 43 | 133,599 | 买盘 |
| 10:04:19 | 31.06 | -0.050 | 12 | 37,283 | 卖盘 |
| 10:04:16 | 31.11 | 0.000 | 27 | 83,997 | 卖盘 |
| 10:04:13 | 31.11 | 0.040 | 26 | 80,882 | 买盘 |
| 10:04:09 | 31.07 | 0.000 | 5 | 15,539 | 卖盘 |
| 10:04:06 | 31.07 | -0.040 | 27 | 83,973 | 中性盘 |
| 10:04:03 | 31.11 | 0.070 | 79 | 245,442 | 买盘 |
| 10:04:00 | 31.04 | -0.010 | 25 | 77,605 | 卖盘 |
| 10:03:57 | 31.05 | 0.000 | 5 | 15,525 | 买盘 |
| 10:03:40 | 31.05 | 0.010 | 1 | 3,105 | 买盘 |
| 10:03:34 | 31.04 | 0.030 | 27 | 83,743 | 买盘 |
| 10:03:28 | 31.01 | 0.010 | 6 | 18,605 | 买盘 |
| 10:03:22 | 31.00 | 0.070 | 152 | 469,544 | 买盘 |
| 10:03:15 | 30.93 | 0.000 | 12 | 37,116 | 卖盘 |
| 10:03:12 | 30.93 | -0.030 | 4 | 12,372 | 卖盘 |
| 10:03:09 | 30.96 | 0.020 | 3 | 9,283 | 买盘 |
| 10:02:57 | 30.94 | 0.000 | 1 | 3,094 | 卖盘 |
| 10:02:51 | 30.94 | 0.010 | 1 | 3,094 | 买盘 |
| 10:02:49 | 30.93 | 0.090 | 52 | 160,737 | 买盘 |
| 10:02:40 | 30.84 | -0.040 | 29 | 89,590 | 卖盘 |
| 10:02:34 | 30.88 | -0.020 | 36 | 110,280 | 卖盘 |
| 10:02:28 | 30.90 | -0.010 | 1 | 3,090 | 卖盘 |
| 10:02:21 | 30.91 | 0.000 | 1 | 3,091 | 卖盘 |
| 10:02:18 | 30.91 | 0.010 | 1 | 3,091 | 中性盘 |
| 10:02:15 | 30.90 | 0.000 | 4 | 12,360 | 卖盘 |
| 10:02:12 | 30.90 | -0.040 | 4 | 12,360 | 卖盘 |
| 10:02:05 | 30.94 | 0.000 | 3 | 9,282 | 买盘 |
| 10:02:02 | 30.94 | -0.020 | 2 | 6,188 | 卖盘 |
| 10:01:37 | 30.96 | 0.020 | 59 | 182,375 | 买盘 |
| 10:01:11 | 30.94 | 0.000 | 0 | 959 | 卖盘 |
| 10:01:09 | 30.94 | 0.030 | 17 | 52,598 | 买盘 |
| 10:01:06 | 30.91 | -0.060 | 1 | 3,091 | 中性盘 |
| 10:00:38 | 30.97 | 0.030 | 3 | 9,283 | 买盘 |
| 10:00:36 | 30.94 | -0.030 | 16 | 49,504 | 卖盘 |
| 10:00:30 | 30.97 | 0.040 | 1 | 3,097 | 买盘 |
| 10:00:25 | 30.93 | -0.010 | 4 | 12,372 | 卖盘 |
| 10:00:22 | 30.94 | 0.000 | 1 | 3,094 | 买盘 |
| 10:00:16 | 30.94 | 0.030 | 19 | 58,746 | 买盘 |
| 10:00:12 | 30.91 | 0.020 | 9 | 26,979 | 买盘 |
| 10:00:09 | 30.89 | -0.010 | 10 | 30,898 | 卖盘 |
| 10:00:07 | 30.90 | 0.060 | 3 | 9,268 | 买盘 |
| 09:59:25 | 30.84 | 0.010 | 1 | 3,084 | 买盘 |
| 09:59:21 | 30.83 | -0.010 | 2 | 6,166 | 卖盘 |
| 09:59:18 | 30.84 | 0.010 | 7 | 21,588 | 买盘 |
| 09:59:12 | 30.83 | 0.000 | 31 | 95,552 | 买盘 |
| 09:59:10 | 30.83 | -0.010 | 132 | 407,083 | 卖盘 |
| 09:59:07 | 30.84 | -0.010 | 2 | 6,169 | 卖盘 |
| 09:59:01 | 30.85 | 0.010 | 1 | 3,085 | 卖盘 |
| 09:58:46 | 30.84 | -0.060 | 3 | 9,252 | 卖盘 |
| 09:58:42 | 30.90 | 0.080 | 1 | 3,090 | 买盘 |
| 09:58:36 | 30.82 | 0.020 | 1 | 3,082 | 卖盘 |
| 09:58:26 | 30.80 | -0.070 | 15 | 46,200 | 卖盘 |
| 09:58:24 | 30.87 | 0.030 | 4 | 12,339 | 买盘 |
| 09:58:19 | 30.84 | 0.010 | 40 | 123,183 | 买盘 |
| 09:58:16 | 30.83 | -0.010 | 3 | 9,249 | 卖盘 |
| 09:58:13 | 30.84 | -0.030 | 30 | 92,520 | 卖盘 |
| 09:58:10 | 30.87 | -0.010 | 11 | 33,957 | 买盘 |
| 09:58:04 | 30.88 | -0.030 | 191 | 589,808 | 卖盘 |
| 09:58:01 | 30.91 | 0.030 | 31 | 95,820 | 买盘 |
| 09:57:54 | 30.90 | 0.000 | 12 | 37,080 | 卖盘 |
| 09:57:45 | 30.90 | -0.010 | 17 | 52,540 | 卖盘 |
| 09:57:42 | 30.91 | -0.020 | 43 | 132,913 | 卖盘 |
| 09:57:26 | 30.93 | 0.000 | 2 | 6,186 | 卖盘 |
| 09:57:12 | 30.93 | 0.000 | 5 | 15,465 | 卖盘 |
| 09:57:10 | 30.93 | -0.010 | 3 | 9,279 | 卖盘 |
| 09:57:06 | 30.94 | 0.010 | 8 | 24,747 | 买盘 |
| 09:57:04 | 30.93 | 0.000 | 18 | 55,674 | 卖盘 |
| 09:56:58 | 30.93 | -0.010 | 12 | 37,124 | 卖盘 |
| 09:56:39 | 30.94 | 0.000 | 11 | 34,033 | 买盘 |
| 09:56:35 | 30.94 | 0.010 | 15 | 46,410 | 买盘 |
| 09:56:29 | 30.93 | -0.020 | 9 | 29,214 | 卖盘 |
| 09:56:22 | 30.95 | 0.010 | 17 | 52,612 | 买盘 |
| 09:56:19 | 30.94 | -0.010 | 3 | 9,282 | 卖盘 |
| 09:56:13 | 30.95 | -0.010 | 12 | 37,140 | 卖盘 |
| 09:56:10 | 30.96 | -0.040 | 1 | 3,096 | 卖盘 |
| 09:56:07 | 31.00 | 0.050 | 2 | 6,196 | 买盘 |
| 09:55:51 | 30.95 | 0.000 | 4 | 12,380 | 买盘 |
| 09:55:48 | 30.95 | 0.010 | 9 | 27,855 | 买盘 |
| 09:55:32 | 30.94 | 0.000 | 7 | 21,658 | 卖盘 |
| 09:55:25 | 30.94 | 0.000 | 2 | 6,188 | 卖盘 |
| 09:55:21 | 30.94 | 0.000 | 5 | 15,472 | 卖盘 |
| 09:55:19 | 30.94 | 0.000 | 1 | 3,094 | 卖盘 |
| 09:55:16 | 30.94 | 0.000 | 7 | 21,659 | 卖盘 |
| 09:55:13 | 30.94 | 0.000 | 11 | 34,034 | 卖盘 |
| 09:55:09 | 30.94 | 0.000 | 35 | 108,290 | 卖盘 |
| 09:55:06 | 30.94 | -0.010 | 4 | 12,377 | 卖盘 |
| 09:55:01 | 30.95 | 0.000 | 1 | 3,095 | 买盘 |
| 09:54:57 | 30.95 | 0.000 | 2 | 6,190 | 买盘 |
| 09:54:51 | 30.95 | 0.000 | 1 | 3,095 | 买盘 |
| 09:54:48 | 30.95 | -0.050 | 17 | 52,661 | 卖盘 |
| 09:54:37 | 31.00 | 0.010 | 8 | 24,798 | 买盘 |
| 09:54:30 | 30.99 | 0.000 | 1 | 3,099 | 卖盘 |
| 09:54:28 | 30.99 | 0.000 | 10 | 30,990 | 卖盘 |
| 09:54:25 | 30.99 | 0.050 | 9 | 27,891 | 买盘 |
| 09:54:22 | 30.94 | 0.000 | 8 | 24,752 | 卖盘 |
| 09:54:04 | 30.94 | 0.000 | 5 | 14,107 | 买盘 |
| 09:53:49 | 30.94 | 0.000 | 0 | 1,361 | 卖盘 |
| 09:53:40 | 30.94 | -0.050 | 9 | 27,846 | 卖盘 |
| 09:53:34 | 30.99 | 0.000 | 1 | 3,099 | 买盘 |
| 09:53:28 | 30.99 | 0.050 | 8 | 24,792 | 中性盘 |
| 09:53:24 | 30.94 | 0.000 | 2 | 4,827 | 卖盘 |
| 09:53:22 | 30.94 | -0.040 | 249 | 771,229 | 卖盘 |
| 09:53:18 | 30.98 | 0.000 | 7 | 21,686 | 卖盘 |
| 09:53:15 | 30.98 | -0.010 | 4 | 12,393 | 卖盘 |
| 09:53:09 | 30.99 | 0.000 | 15 | 46,485 | 卖盘 |
| 09:53:05 | 30.99 | -0.030 | 1 | 3,099 | 卖盘 |
| 09:52:55 | 31.02 | -0.030 | 9 | 27,918 | 卖盘 |
| 09:52:33 | 31.05 | 0.000 | 5 | 15,525 | 买盘 |
| 09:52:21 | 31.05 | 0.090 | 1 | 3,105 | 买盘 |
| 09:52:17 | 30.96 | 0.030 | 3 | 9,288 | 买盘 |
| 09:52:14 | 30.93 | -0.050 | 4 | 12,372 | 卖盘 |
| 09:52:11 | 30.98 | 0.000 | 59 | 182,753 | 买盘 |
| 09:52:07 | 30.98 | 0.000 | 3 | 9,294 | 买盘 |
| 09:52:04 | 30.98 | -0.110 | 2 | 6,196 | 卖盘 |
| 09:51:55 | 31.09 | 0.110 | 21 | 65,252 | 买盘 |
| 09:51:52 | 30.98 | 0.080 | 9 | 27,827 | 买盘 |
| 09:51:39 | 30.90 | 0.020 | 46 | 142,136 | 买盘 |
| 09:51:36 | 30.88 | 0.000 | 5 | 15,440 | 买盘 |
| 09:51:30 | 30.88 | -0.020 | 40 | 123,592 | 卖盘 |
| 09:51:23 | 30.90 | 0.000 | 11 | 33,990 | 卖盘 |
| 09:51:21 | 30.90 | -0.010 | 2 | 6,180 | 卖盘 |
| 09:51:18 | 30.91 | -0.070 | 113 | 350,382 | 卖盘 |
| 09:51:13 | 30.98 | -0.010 | 13 | 40,274 | 卖盘 |
| 09:51:10 | 30.99 | 0.010 | 12 | 37,206 | 卖盘 |
| 09:51:07 | 30.98 | -0.130 | 2 | 6,200 | 卖盘 |
| 09:51:04 | 31.11 | 0.130 | 133 | 413,270 | 买盘 |
| 09:51:01 | 30.98 | -0.010 | 3 | 9,295 | 卖盘 |
| 09:50:58 | 30.99 | 0.000 | 23 | 71,277 | 卖盘 |
| 09:50:55 | 30.99 | -0.010 | 11 | 34,089 | 卖盘 |
| 09:50:52 | 31.00 | -0.040 | 6 | 18,602 | 卖盘 |
| 09:50:49 | 31.04 | 0.000 | 1 | 3,104 | 中性盘 |
| 09:50:45 | 31.04 | 0.000 | 14 | 43,450 | 买盘 |
| 09:50:36 | 31.04 | 0.000 | 4 | 12,410 | 买盘 |
| 09:50:33 | 31.04 | 0.000 | 10 | 31,040 | 买盘 |
| 09:50:30 | 31.04 | 0.000 | 11 | 34,144 | 卖盘 |
| 09:50:25 | 31.04 | 0.000 | 2 | 6,208 | 中性盘 |
| 09:50:22 | 31.04 | -0.010 | 35 | 108,683 | 中性盘 |
| 09:50:19 | 31.05 | 0.010 | 87 | 269,669 | 买盘 |
| 09:50:13 | 31.04 | -0.020 | 63 | 195,634 | 卖盘 |
| 09:50:04 | 31.06 | 0.060 | 24 | 74,530 | 买盘 |
| 09:50:01 | 31.00 | -0.010 | 20 | 62,046 | 卖盘 |
| 09:49:55 | 31.01 | 0.020 | 5 | 15,505 | 买盘 |
| 09:49:51 | 30.99 | 0.010 | 9 | 27,889 | 买盘 |
| 09:49:48 | 30.98 | -0.010 | 5 | 15,490 | 卖盘 |
| 09:49:33 | 30.99 | 0.010 | 8 | 24,792 | 买盘 |
| 09:49:30 | 30.98 | 0.020 | 25 | 77,450 | 买盘 |
| 09:49:12 | 30.98 | 0.020 | 3 | 9,294 | 买盘 |
| 09:49:07 | 30.96 | -0.010 | 3 | 9,289 | 卖盘 |
| 09:49:03 | 30.97 | 0.010 | 3 | 9,291 | 买盘 |
| 09:48:48 | 30.96 | 0.010 | 9 | 27,864 | 买盘 |
| 09:48:45 | 30.95 | -0.010 | 4 | 12,380 | 买盘 |
| 09:48:32 | 30.96 | 0.070 | 49 | 150,982 | 中性盘 |
| 09:48:29 | 30.89 | 0.000 | 9 | 27,801 | 买盘 |
| 09:48:23 | 30.89 | -0.010 | 3 | 9,269 | 卖盘 |
| 09:48:07 | 30.90 | -0.080 | 3 | 9,271 | 卖盘 |
| 09:47:34 | 30.98 | 0.090 | 7 | 21,686 | 买盘 |
| 09:47:31 | 30.89 | 0.000 | 1 | 3,089 | 卖盘 |
| 09:47:25 | 30.89 | 0.010 | 8 | 24,696 | 买盘 |
| 09:47:22 | 30.88 | 0.050 | 2 | 6,171 | 买盘 |
| 09:47:18 | 30.83 | -0.040 | 11 | 33,921 | 卖盘 |
| 09:47:16 | 30.87 | -0.010 | 1 | 3,087 | 卖盘 |
| 09:47:12 | 30.88 | -0.050 | 27 | 83,383 | 卖盘 |
| 09:47:09 | 30.93 | 0.000 | 1 | 3,093 | 卖盘 |
| 09:47:07 | 30.93 | -0.070 | 31 | 95,935 | 卖盘 |
| 09:46:57 | 31.00 | 0.000 | 30 | 92,991 | 买盘 |
| 09:46:51 | 31.00 | 0.000 | 10 | 31,000 | 买盘 |
| 09:46:41 | 31.00 | 0.000 | 4 | 12,400 | 买盘 |
| 09:46:28 | 31.00 | 0.000 | 1 | 3,100 | 买盘 |
| 09:46:21 | 31.00 | 0.050 | 101 | 312,691 | 买盘 |
| 09:45:54 | 31.00 | 0.060 | 60 | 185,956 | 买盘 |
| 09:45:49 | 30.94 | -0.030 | 3 | 9,284 | 卖盘 |
| 09:45:46 | 30.97 | 0.040 | 32 | 99,094 | 买盘 |
| 09:45:37 | 30.93 | 0.040 | 56 | 173,040 | 买盘 |
| 09:45:34 | 30.89 | 0.000 | 1 | 3,089 | 买盘 |
| 09:45:31 | 30.89 | 0.060 | 61 | 188,194 | 买盘 |
| 09:45:28 | 30.83 | 0.030 | 9 | 27,747 | 买盘 |
| 09:45:25 | 30.80 | 0.010 | 59 | 181,659 | 买盘 |
| 09:45:22 | 30.79 | 0.010 | 43 | 132,431 | 买盘 |
| 09:45:19 | 30.78 | 0.020 | 16 | 49,224 | 买盘 |
| 09:45:12 | 30.76 | -0.030 | 34 | 104,590 | 卖盘 |
| 09:45:09 | 30.79 | 0.030 | 7 | 21,553 | 买盘 |
| 09:45:06 | 30.76 | -0.030 | 29 | 89,206 | 卖盘 |
| 09:44:56 | 30.79 | 0.010 | 8 | 24,634 | 卖盘 |
| 09:44:52 | 30.78 | 0.000 | 9 | 27,702 | 买盘 |
| 09:44:49 | 30.78 | -0.030 | 34 | 104,670 | 卖盘 |
| 09:44:46 | 30.81 | 0.000 | 4 | 12,324 | 卖盘 |
| 09:44:43 | 30.81 | -0.040 | 32 | 98,592 | 中性盘 |
| 09:44:39 | 30.85 | 0.040 | 22 | 67,799 | 中性盘 |
| 09:44:34 | 30.81 | -0.080 | 1 | 3,081 | 卖盘 |
| 09:44:21 | 30.89 | 0.090 | 42 | 129,537 | 买盘 |
| 09:44:18 | 30.80 | -0.080 | 24 | 73,990 | 卖盘 |
| 09:44:15 | 30.88 | 0.040 | 28 | 86,464 | 中性盘 |
| 09:44:10 | 30.84 | -0.050 | 3 | 9,252 | 卖盘 |
| 09:44:06 | 30.89 | 0.000 | 10 | 30,885 | 买盘 |
| 09:43:55 | 30.89 | 0.010 | 3 | 9,263 | 买盘 |
