网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

久盛电气 (301082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.1 52周最低:13.83

历史数据下载 久盛电气(301082) 成交明细

日期:2022-11-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:51 16.49 0.000 35 57,715 买盘
14:56:48 16.49 0.000 2 3,298 买盘
14:56:42 16.49 0.000 7 11,543 卖盘
14:56:39 16.49 0.000 16 26,384 买盘
14:56:29 16.49 0.010 7 11,543 买盘
14:56:16 16.48 0.010 1 1,648 买盘
14:55:32 16.47 -0.020 7 11,539 卖盘
14:55:06 16.49 0.000 15 24,723 买盘
14:54:56 16.49 0.000 15 24,723 买盘
14:54:44 16.49 0.000 4 6,596 买盘
14:54:41 16.49 0.000 3 4,947 卖盘
14:54:25 16.49 0.010 17 28,033 买盘
14:54:09 16.48 0.000 2 3,296 卖盘
14:54:05 16.48 0.000 1 1,648 卖盘
14:54:02 16.48 0.000 59 96,764 买盘
14:53:59 16.48 0.010 1 1,648 买盘
14:53:46 16.47 -0.010 9 14,823 卖盘
14:53:40 16.48 0.000 11 18,128 买盘
14:53:27 16.48 0.010 23 37,903 买盘
14:52:45 16.47 -0.010 3 4,941 卖盘
14:52:23 16.48 0.010 1 1,648 买盘
14:52:20 16.47 0.000 1 1,647 卖盘
14:52:17 16.47 0.000 1 1,647 卖盘
14:51:54 16.47 -0.010 23 37,881 卖盘
14:51:51 16.48 0.010 2 3,296 买盘
14:51:48 16.47 0.000 1 1,647 卖盘
14:51:45 16.47 -0.010 20 32,940 卖盘
14:51:42 16.48 0.000 1 1,648 买盘
14:51:29 16.48 0.010 1 1,648 买盘
14:51:13 16.47 0.000 1 1,647 卖盘
14:50:48 16.47 0.000 1 1,647 卖盘
14:50:35 16.47 0.000 21 34,587 卖盘
14:50:12 16.47 -0.010 1 1,647 卖盘
14:50:09 16.48 0.010 1 1,648 中性盘
14:49:27 16.47 -0.020 1 1,647 卖盘
14:49:24 16.49 0.020 1 1,649 买盘
14:48:33 16.47 0.000 1 1,647 买盘
14:48:27 16.47 0.000 21 34,587 买盘
14:48:24 16.47 0.000 7 11,526 买盘
14:48:17 16.47 0.000 24 39,528 卖盘
14:48:04 16.47 -0.020 36 59,316 卖盘
14:47:55 16.49 0.000 1 1,649 买盘
14:47:39 16.49 0.010 20 32,965 买盘
14:47:36 16.48 0.000 19 31,312 卖盘
14:47:23 16.48 0.000 1 1,648 买盘
14:47:17 16.48 -0.010 2 3,296 买盘
14:47:10 16.49 0.020 5 8,245 买盘
14:46:16 16.47 0.000 1 1,647 卖盘
14:46:10 16.47 0.000 10 16,470 卖盘
14:45:50 16.47 0.010 129 212,463 买盘
14:45:47 16.46 -0.010 2 3,292 卖盘
14:45:41 16.47 0.000 12 19,764 买盘
14:45:38 16.47 -0.030 182 299,798 卖盘
14:45:34 16.50 0.020 5 8,247 买盘
14:45:25 16.48 -0.010 70 115,390 卖盘
14:45:19 16.49 -0.010 3 4,948 卖盘
14:45:15 16.50 0.010 4 6,600 买盘
14:45:09 16.49 -0.010 1 1,649 卖盘
14:44:53 16.50 0.010 4 6,600 买盘
14:44:50 16.49 -0.010 1 1,649 卖盘
14:44:47 16.50 0.010 6 9,899 买盘
14:44:27 16.49 0.000 4 6,596 买盘
14:44:11 16.49 0.000 1 1,649 卖盘
14:43:58 16.49 0.000 1 1,649 卖盘
14:43:43 16.49 0.000 4 6,596 卖盘
14:43:39 16.49 0.000 11 18,139 卖盘
14:43:20 16.49 0.000 2 3,298 卖盘
14:42:32 16.49 -0.010 6 9,894 中性盘
14:42:26 16.50 0.010 100 164,989 买盘
14:42:23 16.49 0.000 57 93,993 卖盘
14:42:13 16.49 0.000 10 16,490 卖盘
14:41:48 16.49 -0.010 3 4,947 卖盘
14:41:35 16.50 0.000 10 16,500 买盘
14:41:29 16.50 0.000 100 165,000 买盘
14:41:06 16.50 0.010 5 8,250 买盘
14:40:47 16.49 0.000 42 69,258 卖盘
14:40:28 16.49 0.000 7 11,543 卖盘
14:40:21 16.49 0.000 7 11,543 卖盘
14:40:15 16.49 0.000 7 11,543 卖盘
14:40:08 16.49 -0.010 3 4,947 卖盘
14:39:56 16.50 0.000 109 179,850 卖盘
14:39:52 16.50 -0.010 4 6,600 卖盘
14:39:21 16.51 0.000 7 11,557 买盘
14:39:14 16.51 0.000 2 3,302 买盘
14:39:11 16.51 0.000 1 1,651 买盘
14:39:08 16.51 0.000 8 13,208 买盘
14:39:04 16.51 0.000 1 1,651 买盘
14:39:01 16.51 0.000 14 23,114 买盘
14:38:58 16.51 -0.010 4 6,604 卖盘
14:38:52 16.52 0.000 7 11,564 买盘
14:38:42 16.52 0.000 4 6,608 买盘
14:38:39 16.52 0.000 2 3,304 买盘
14:38:26 16.52 0.010 11 18,163 买盘
14:38:23 16.51 -0.010 6 9,906 卖盘
14:38:20 16.52 0.010 5 8,256 买盘
14:38:17 16.51 0.000 3 4,953 买盘
14:38:13 16.51 0.000 3 4,953 买盘
14:38:10 16.51 0.010 4 6,604 买盘
14:38:07 16.50 -0.010 10 16,502 卖盘
14:38:04 16.51 0.000 4 6,604 买盘
14:36:37 16.51 0.000 20 33,020 卖盘
14:36:12 16.51 -0.010 2 3,302 卖盘
14:36:05 16.52 0.000 25 41,300 卖盘
14:35:14 16.52 0.000 7 11,564 买盘
14:34:52 16.52 0.010 2 3,304 买盘
14:34:29 16.51 -0.020 22 36,323 卖盘
14:34:26 16.53 0.010 2 3,305 买盘
14:34:13 16.52 0.000 1 1,652 卖盘
14:34:10 16.52 0.000 5 8,260 卖盘
14:33:57 16.52 0.000 5 8,260 卖盘
14:33:51 16.52 -0.010 1 1,652 卖盘
14:33:32 16.53 0.000 1 1,653 买盘
14:33:25 16.53 0.000 1 1,653 买盘
14:33:09 16.53 0.000 28 46,284 买盘
14:33:06 16.53 0.000 1 1,653 买盘
14:32:44 16.53 0.000 4 6,612 买盘
14:32:02 16.53 0.010 5 8,265 买盘
14:31:49 16.52 0.000 5 8,260 卖盘
14:31:33 16.52 0.000 3 4,958 卖盘
14:31:24 16.52 0.000 4 6,608 买盘
14:31:08 16.52 0.000 7 11,564 买盘
14:31:04 16.52 0.000 1 1,652 买盘
14:31:01 16.52 0.000 4 6,608 买盘
14:30:52 16.52 0.000 4 6,608 买盘
14:30:42 16.52 0.010 4 6,608 买盘
14:30:36 16.51 -0.010 3 4,955 卖盘
14:30:32 16.52 0.000 3 4,956 买盘
14:30:29 16.52 0.000 4 6,608 买盘
14:30:26 16.52 0.000 1 1,652 买盘
14:30:23 16.52 0.000 8 13,216 买盘
14:30:20 16.52 0.000 2 3,304 买盘
14:30:16 16.52 0.000 6 9,912 买盘
14:30:13 16.52 0.000 1 1,652 卖盘
14:29:22 16.52 -0.010 13 21,476 卖盘
14:29:19 16.53 0.000 7 11,571 卖盘
14:28:34 16.53 0.000 13 21,489 买盘
14:28:25 16.53 0.000 21 34,713 买盘
14:28:21 16.53 0.000 1 1,653 买盘
14:28:09 16.53 0.000 1 1,653 买盘
14:28:02 16.53 0.000 1 1,653 中性盘
14:27:59 16.53 0.010 4 6,609 买盘
14:26:58 16.52 0.000 2 3,304 买盘
14:26:45 16.52 0.000 2 3,304 买盘
14:26:33 16.52 0.000 4 6,608 买盘
14:26:30 16.52 0.000 4 6,608 买盘
14:26:26 16.52 0.000 12 19,824 买盘
14:26:23 16.52 0.000 3 4,956 买盘
14:26:20 16.52 0.000 3 4,956 买盘
14:26:17 16.52 0.000 4 6,608 买盘
14:26:04 16.52 0.000 15 24,780 买盘
14:26:00 16.52 -0.010 143 236,239 卖盘
14:25:41 16.53 0.000 9 14,877 买盘
14:25:38 16.53 0.010 2 3,306 买盘
14:25:29 16.52 -0.010 1 1,652 卖盘
14:25:22 16.53 0.000 2 3,306 买盘
14:25:03 16.53 0.000 5 8,265 买盘
14:24:18 16.53 0.010 13 21,484 买盘
14:23:50 16.52 0.000 2 3,304 买盘
14:23:43 16.52 0.010 3 4,956 买盘
14:21:35 16.51 0.000 2 3,302 买盘
14:21:19 16.51 0.000 3 4,953 卖盘
14:21:16 16.51 0.000 2 3,302 卖盘
14:20:35 16.51 0.000 8 13,208 买盘
14:19:31 16.51 0.010 4 6,601 买盘
14:19:21 16.50 -0.010 3 4,950 卖盘
14:19:09 16.51 0.000 1 1,651 卖盘
14:18:49 16.51 0.000 2 3,302 卖盘
14:18:43 16.51 -0.010 12 19,812 卖盘
14:18:21 16.52 0.000 4 6,608 买盘
14:18:17 16.52 0.000 5 8,260 买盘
14:18:14 16.52 0.000 5 8,260 买盘
14:18:05 16.52 0.000 4 6,608 买盘
14:17:58 16.52 0.000 1 1,652 买盘
14:17:55 16.52 0.000 4 6,608 买盘
14:17:42 16.52 0.010 9 14,860 买盘
14:17:30 16.51 0.000 2 3,302 买盘
14:17:26 16.51 0.000 4 6,604 买盘
14:17:14 16.51 0.010 2 3,302 买盘
14:16:13 16.50 0.000 4 6,600 买盘
14:16:10 16.50 0.010 11 18,150 买盘
14:16:06 16.49 -0.010 5 8,245 卖盘
14:15:44 16.50 0.000 1 1,650 买盘
14:15:38 16.50 0.010 1 1,650 买盘
14:15:35 16.49 -0.010 5 8,245 卖盘
14:15:19 16.50 0.000 4 6,600 买盘
14:15:15 16.50 0.010 1 1,650 买盘
14:15:12 16.49 0.000 1 1,649 卖盘
14:15:09 16.49 -0.010 3 4,947 卖盘
14:15:03 16.50 0.000 84 138,600 卖盘
14:14:28 16.50 -0.010 1 1,650 卖盘
14:13:30 16.51 0.000 1 1,651 买盘
14:13:17 16.51 0.010 4 6,604 买盘
14:12:58 16.50 0.000 5 8,250 卖盘
14:12:52 16.50 0.000 6 9,900 卖盘
14:12:32 16.50 -0.010 48 79,200 卖盘
14:12:29 16.51 0.000 2 3,302 买盘
14:12:26 16.51 0.000 4 6,604 买盘
14:12:23 16.51 0.000 4 6,604 买盘
14:12:20 16.51 -0.010 2 3,302 卖盘
14:12:17 16.52 0.000 5 8,260 买盘
14:12:13 16.52 0.010 3 4,956 买盘
14:12:04 16.51 0.000 1 1,651 卖盘
14:11:57 16.51 0.000 1 1,651 买盘
14:11:51 16.51 -0.010 335 553,085 卖盘
14:11:25 16.52 0.000 3 4,956 买盘
14:11:16 16.52 0.000 2 3,304 买盘
14:11:09 16.52 0.000 3 4,956 卖盘
14:10:53 16.52 0.000 1 1,652 卖盘
14:09:24 16.52 0.000 3 4,956 卖盘
14:09:18 16.52 -0.010 11 18,174 中性盘
14:08:36 16.53 0.020 2 3,306 买盘
14:07:33 16.51 0.000 27 44,577 卖盘
14:07:30 16.51 -0.020 47 77,598 卖盘
14:05:34 16.53 0.010 2 3,305 买盘
14:05:18 16.52 0.000 1 1,652 卖盘
14:05:02 16.52 -0.010 3 4,956 卖盘
14:04:59 16.53 0.000 20 33,060 买盘
14:03:08 16.53 0.010 3 4,957 买盘
14:02:55 16.52 0.000 2 3,304 买盘
14:02:52 16.52 0.000 5 8,260 买盘
14:02:45 16.52 0.000 3 4,956 买盘
14:02:36 16.52 0.010 1 1,652 买盘
14:02:16 16.51 -0.010 70 115,584 卖盘
14:02:00 16.52 0.010 4 6,608 买盘
14:01:54 16.51 -0.010 6 9,906 卖盘
14:01:35 16.52 0.010 1 1,652 买盘
14:01:25 16.51 -0.010 2 3,302 卖盘
13:59:33 16.52 0.000 2 3,304 买盘
13:59:30 16.52 0.000 1 1,652 买盘
13:59:27 16.52 0.000 2 3,304 买盘
13:59:17 16.52 -0.010 4 6,608 卖盘
13:59:14 16.53 0.010 3 4,957 买盘
13:58:39 16.52 0.000 2 3,304 卖盘
13:58:33 16.52 -0.010 5 8,260 卖盘
13:55:53 16.53 0.000 1 1,653 买盘
13:54:37 16.53 0.010 1 1,653 买盘
13:53:36 16.52 0.000 3 4,956 卖盘
13:53:20 16.52 0.000 3 4,956 卖盘
13:53:07 16.52 0.000 1 1,652 卖盘
13:53:04 16.52 0.000 4 6,608 卖盘
13:53:01 16.52 0.000 7 11,564 卖盘
13:52:58 16.52 0.000 1 1,652 卖盘
13:52:23 16.52 0.000 2 3,304 卖盘
13:51:35 16.52 0.000 9 14,868 买盘
13:51:29 16.52 0.000 4 6,608 买盘
13:51:25 16.52 0.000 1 1,652 买盘
13:51:22 16.52 0.000 3 4,956 买盘
13:51:19 16.52 0.010 1 1,652 买盘
13:51:16 16.51 -0.010 65 107,315 卖盘
13:50:53 16.52 0.000 3 4,956 买盘
13:50:44 16.52 0.000 4 6,608 买盘
13:50:09 16.52 0.010 20 33,040 买盘
13:48:39 16.51 -0.010 2 3,302 卖盘
13:48:17 16.52 0.000 1 1,652 买盘
13:48:07 16.52 -0.010 7 11,564 卖盘
13:47:58 16.53 0.000 4 6,612 买盘
13:47:55 16.53 0.010 2 3,306 买盘
13:47:10 16.52 0.000 6 9,912 买盘
13:47:04 16.52 0.000 12 19,824 买盘
13:46:57 16.52 -0.010 2 3,304 卖盘
13:46:54 16.53 0.000 1 1,653 买盘
13:46:29 16.53 0.020 54 89,202 买盘
13:46:10 16.51 0.010 10 16,510 买盘
13:45:34 16.50 -0.010 6 9,900 卖盘
13:45:28 16.51 0.000 2 3,302 买盘
13:44:24 16.51 0.000 11 18,161 卖盘
13:44:21 16.51 0.000 2 3,302 卖盘
13:42:51 16.51 -0.010 1 1,651 卖盘
13:42:25 16.52 0.010 6 9,912 买盘
13:42:19 16.51 0.000 2 3,302 卖盘
13:42:13 16.51 -0.010 20 33,020 卖盘
13:40:37 16.52 0.000 2 3,304 买盘
13:40:30 16.52 0.000 1 1,652 买盘
13:40:27 16.52 0.000 2 3,304 买盘
13:40:24 16.52 0.000 3 4,956 买盘
13:40:21 16.52 0.000 1 1,652 买盘
13:40:08 16.52 0.000 3 4,956 买盘
13:40:02 16.52 0.000 4 6,608 买盘
13:39:59 16.52 0.000 82 135,386 买盘
13:39:55 16.52 0.000 3 4,956 买盘
13:38:55 16.52 0.000 1 1,652 买盘
13:38:36 16.52 0.000 10 16,520 买盘
13:38:26 16.52 0.000 2 3,304 买盘
13:38:23 16.52 0.000 3 4,956 买盘
13:38:17 16.52 0.000 7 11,564 卖盘
13:37:35 16.52 -0.010 1 1,652 卖盘
13:37:29 16.53 0.000 1 1,653 买盘
13:37:23 16.53 0.000 4 6,612 买盘
13:37:10 16.53 0.000 1 1,653 买盘
13:37:07 16.53 0.000 4 6,612 买盘
13:36:51 16.53 0.010 7 11,568 买盘
13:36:47 16.52 0.010 48 79,296 买盘
13:36:41 16.51 -0.010 20 33,020 卖盘
13:36:38 16.52 0.010 1 1,652 买盘
13:35:09 16.51 0.000 5 8,255 卖盘
13:34:46 16.51 0.000 8 13,208 卖盘
13:34:34 16.51 0.000 2 3,302 卖盘
13:34:14 16.51 0.000 1 1,651 卖盘
13:34:02 16.51 -0.010 22 36,322 卖盘
13:33:20 16.52 0.000 1 1,652 买盘
13:33:17 16.52 0.000 2 3,304 卖盘
13:32:00 16.52 -0.010 5 8,260 卖盘
13:31:35 16.53 0.000 4 6,609 买盘
13:30:43 16.53 0.000 1 1,653 买盘
13:30:34 16.53 0.000 1 1,653 买盘
13:30:27 16.53 0.000 5 8,265 买盘
13:30:15 16.53 0.000 18 29,754 卖盘
13:28:26 16.53 0.000 2 3,306 卖盘
13:27:38 16.53 -0.010 5 8,265 卖盘
13:27:35 16.54 0.010 5 8,270 买盘
13:27:32 16.53 -0.010 1 1,653 卖盘
13:27:22 16.54 0.000 5 8,270 买盘
13:27:03 16.54 0.000 3 4,962 买盘
13:26:57 16.54 0.000 3 4,962 买盘
13:26:54 16.54 0.000 1 1,654 买盘
13:26:50 16.54 0.000 15 24,810 买盘
13:26:47 16.54 0.000 4 6,616 买盘
13:26:28 16.54 0.000 3 4,962 买盘
13:26:22 16.54 0.000 4 6,616 买盘
13:26:19 16.54 0.000 4 6,616 买盘
13:26:15 16.54 0.000 1 1,654 买盘
13:25:53 16.54 0.010 2 3,308 买盘
13:25:47 16.53 0.000 2 3,306 卖盘
13:25:24 16.53 0.000 4 6,612 卖盘
13:24:52 16.53 -0.010 4 6,612 卖盘
13:24:30 16.54 0.000 2 3,308 买盘
13:24:27 16.54 0.010 1 1,654 买盘
13:24:01 16.53 0.000 1 1,653 卖盘
13:23:58 16.53 0.010 7 11,571 买盘
13:23:29 16.52 0.000 2 3,304 买盘
13:23:04 16.52 0.000 4 6,608 买盘
13:22:57 16.52 0.000 11 18,172 买盘
13:22:51 16.52 0.000 2 3,304 买盘
13:22:25 16.52 0.000 2 3,304 买盘
13:22:09 16.52 0.010 5 8,260 买盘
13:22:00 16.51 -0.010 4 6,604 卖盘
13:21:31 16.52 0.010 2 3,304 买盘
13:21:25 16.51 -0.010 1 1,651 卖盘
13:21:18 16.52 0.000 2 3,304 买盘
13:20:33 16.52 0.000 2 3,304 买盘
13:20:05 16.52 0.010 3 4,956 买盘
13:19:52 16.51 0.000 2 3,302 卖盘
13:19:46 16.51 0.000 4 6,604 卖盘
13:19:14 16.51 0.000 1 1,651 卖盘
13:19:10 16.51 0.010 2 3,302 买盘
13:19:01 16.50 0.000 3 4,950 卖盘
13:18:38 16.50 0.000 6 9,900 卖盘
13:18:32 16.50 -0.010 11 18,150 卖盘
13:17:54 16.51 0.000 6 9,906 买盘
13:17:25 16.51 0.000 3 4,953 买盘
13:17:19 16.51 0.000 37 61,067 买盘
13:16:50 16.51 0.000 2 3,302 买盘
13:16:40 16.51 -0.010 48 79,253 卖盘
13:16:37 16.52 0.010 1 1,652 买盘
13:16:18 16.51 -0.020 20 33,031 卖盘
13:15:30 16.53 0.000 2 3,306 买盘
13:15:14 16.53 0.010 1 1,653 买盘
13:14:36 16.52 -0.010 1 1,652 卖盘
13:13:51 16.53 0.000 8 13,224 卖盘
13:13:45 16.53 0.000 8 13,224 买盘
13:13:42 16.53 0.010 1 1,653 买盘
13:13:29 16.52 -0.010 12 19,824 卖盘
13:13:19 16.53 0.000 2 3,306 买盘
13:13:00 16.53 0.000 4 6,612 买盘
13:12:57 16.53 0.000 1 1,653 买盘
13:12:34 16.53 0.000 1 1,653 买盘
13:12:28 16.53 0.000 15 24,795 买盘
13:12:22 16.53 0.000 1 1,653 买盘
13:12:15 16.53 -0.010 3 4,959 卖盘
13:12:06 16.54 0.010 13 21,490 买盘
13:11:59 16.53 0.000 2 3,306 买盘
13:10:07 16.53 0.010 3 4,959 买盘
13:09:39 16.52 0.000 14 23,128 卖盘
13:09:32 16.52 -0.010 9 14,868 卖盘
13:09:29 16.53 0.010 3 4,959 买盘
13:09:20 16.52 0.000 9 14,868 买盘
13:09:13 16.52 0.000 1 1,652 买盘
13:08:57 16.52 0.010 1 1,652 买盘
13:08:22 16.51 -0.010 20 33,022 卖盘
13:08:19 16.52 0.000 2 3,304 买盘
13:08:06 16.52 0.000 2 3,304 买盘
13:08:00 16.52 0.000 6 9,912 卖盘
13:07:50 16.52 0.000 3 4,956 买盘
13:07:44 16.52 -0.010 1 1,652 卖盘
13:07:37 16.53 0.010 2 3,305 买盘
13:07:31 16.52 -0.010 10 16,520 卖盘
13:07:22 16.53 0.010 3 4,957 买盘
13:07:18 16.52 0.000 2 3,304 买盘
13:07:15 16.52 -0.010 2 3,304 卖盘
13:07:12 16.53 0.000 4 6,612 买盘
13:06:31 16.53 0.000 45 74,385 卖盘
13:06:27 16.53 -0.010 2 3,306 卖盘
13:06:02 16.54 -0.010 18 29,772 卖盘
13:05:59 16.55 0.010 6 9,930 买盘
13:05:27 16.54 0.000 3 4,962 卖盘
13:05:01 16.54 0.000 10 16,540 卖盘
13:04:17 16.54 0.000 12 19,848 买盘
13:04:13 16.54 0.010 2 3,308 买盘
13:04:01 16.53 0.000 1 1,653 卖盘
13:03:29 16.53 -0.010 5 8,265 卖盘
13:03:25 16.54 0.000 1 1,654 买盘
13:03:09 16.54 0.000 4 6,616 买盘
13:03:03 16.54 0.000 5 8,270 买盘
13:02:44 16.54 0.010 1 1,654 买盘
13:02:37 16.53 -0.010 41 67,773 卖盘
13:02:34 16.54 0.000 4 6,616 买盘
13:02:12 16.54 0.000 3 4,962 买盘
13:02:02 16.54 0.000 3 4,962 买盘
13:01:56 16.54 0.000 1 1,654 买盘
13:01:49 16.54 0.000 1 1,654 买盘
13:01:46 16.54 0.000 1 1,654 买盘
13:01:40 16.54 -0.010 11 18,199 卖盘
13:01:37 16.55 0.000 3 4,965 买盘
13:01:34 16.55 0.000 5 8,275 买盘
13:01:30 16.55 0.000 5 8,275 买盘
13:01:27 16.55 0.000 1 1,655 买盘
13:01:24 16.55 0.000 1 1,655 买盘
13:01:08 16.55 0.010 2 3,309 买盘
13:01:05 16.54 0.000 41 67,814 买盘
13:01:02 16.54 0.000 3 4,962 买盘
13:00:55 16.54 0.000 1 1,654 买盘
13:00:52 16.54 0.010 1 1,654 买盘
13:00:49 16.53 0.000 1 1,653 买盘
13:00:46 16.53 0.000 1 1,653 买盘
13:00:42 16.53 0.010 3 4,959 买盘
13:00:39 16.52 0.000 11 18,172 买盘
13:00:33 16.52 0.000 3 4,956 买盘
13:00:30 16.52 0.000 2 3,304 买盘
13:00:23 16.52 0.000 1 1,652 买盘
13:00:20 16.52 0.000 2 3,304 买盘
13:00:17 16.52 0.000 6 9,912 买盘
13:00:10 16.52 0.010 8 13,213 买盘
13:00:07 16.51 0.000 23 37,968 买盘
11:29:44 16.51 0.000 4 6,604 买盘
11:29:35 16.51 0.000 3 4,953 买盘
11:29:32 16.51 0.000 1 1,651 买盘
11:29:28 16.51 0.000 7 11,557 买盘
11:29:22 16.51 0.000 1 1,651 买盘
11:29:19 16.51 0.000 4 6,604 买盘
11:28:53 16.51 0.010 4 6,604 买盘
11:28:05 16.50 0.000 11 18,150 买盘
11:28:02 16.50 0.010 3 4,950 买盘
11:27:49 16.49 0.000 63 103,887 买盘
11:27:46 16.49 0.000 1 1,649 买盘
11:27:37 16.49 0.000 2 3,298 买盘
11:27:14 16.49 0.000 2 3,298 买盘
11:26:11 16.49 0.000 2 3,298 买盘
11:25:52 16.49 0.000 40 65,960 卖盘
11:25:23 16.49 -0.010 8 13,192 卖盘
11:25:04 16.50 0.000 1 1,650 买盘
11:24:54 16.50 0.000 1 1,650 买盘
11:24:45 16.50 0.000 2 3,300 买盘
11:24:35 16.50 0.000 4 6,600 买盘
11:23:41 16.50 0.000 3 4,950 买盘
11:23:34 16.50 0.000 4 6,600 买盘
11:23:28 16.50 0.000 25 41,250 卖盘
11:23:25 16.50 0.000 1 1,650 卖盘
11:23:18 16.50 0.000 4 6,600 卖盘
11:22:53 16.50 -0.010 1 1,650 卖盘
11:22:21 16.51 0.010 4 6,604 买盘
11:21:52 16.50 0.010 36 59,387 买盘
11:21:46 16.49 0.000 15 24,735 卖盘
11:21:14 16.49 -0.010 3 4,947 卖盘
11:20:41 16.50 0.000 3 4,950 买盘
11:20:35 16.50 0.000 3 4,950 买盘
11:20:16 16.50 0.000 1 1,650 买盘
11:20:13 16.50 0.000 6 9,900 买盘
11:20:07 16.50 0.000 2 3,300 买盘
11:19:50 16.50 -0.010 1 1,650 中性盘
11:19:35 16.51 0.010 3 4,953 买盘
11:19:16 16.50 0.030 69 113,844 买盘
11:18:15 16.47 0.000 1 1,647 买盘
11:18:09 16.47 0.000 3 4,941 买盘
11:17:59 16.47 0.000 9 14,823 卖盘
11:17:56 16.47 0.000 3 4,941 卖盘
11:17:08 16.47 -0.010 2 3,294 卖盘
11:16:17 16.48 0.000 2 3,296 买盘
11:16:14 16.48 0.000 4 6,592 买盘
11:16:07 16.48 0.000 34 56,032 卖盘
11:15:29 16.48 0.000 20 32,960 卖盘
11:14:57 16.48 0.010 57 93,936 买盘
11:13:15 16.47 0.000 1 1,647 买盘
11:12:14 16.47 0.000 1 1,647 买盘
11:12:11 16.47 0.000 20 32,940 买盘
11:12:07 16.47 0.000 3 4,941 买盘
11:12:04 16.47 0.000 1 1,647 买盘
11:12:01 16.47 0.000 20 32,940 买盘
11:11:48 16.47 0.010 1 1,647 买盘
11:11:29 16.46 0.000 3 4,938 卖盘
11:10:47 16.46 0.000 1 1,646 卖盘
11:10:44 16.46 -0.010 2 3,292 卖盘
11:09:58 16.47 -0.010 3 4,941 卖盘
11:09:55 16.48 0.000 1 1,648 买盘
11:09:52 16.48 0.000 1 1,648 买盘
11:09:37 16.48 0.000 1 1,648 买盘
11:09:27 16.48 0.000 1 1,648 买盘
11:09:08 16.48 0.010 2 3,293 买盘
11:08:55 16.47 -0.010 1 1,647 中性盘
11:08:52 16.48 0.000 1 1,648 买盘
11:08:42 16.48 0.000 1 1,648 买盘
11:08:13 16.48 0.000 1 1,648 买盘
11:08:10 16.48 0.000 1 1,648 买盘
11:07:51 16.48 0.000 34 55,951 买盘
11:07:45 16.48 0.030 2 3,296 买盘
11:07:35 16.45 -0.020 3 4,936 卖盘
11:07:07 16.47 -0.010 12 19,764 卖盘
11:06:57 16.48 0.000 5 8,240 买盘
11:06:31 16.48 0.000 10 16,476 买盘
11:06:19 16.48 0.000 1 1,648 买盘
11:06:06 16.48 0.000 1 1,648 买盘
11:05:56 16.48 0.010 11 18,128 买盘
11:05:52 16.47 -0.010 5 8,236 卖盘
11:05:33 16.48 0.000 2 3,296 买盘
11:05:04 16.48 0.000 2 3,296 买盘
11:04:52 16.48 0.000 4 6,592 买盘
11:04:42 16.48 0.000 1 1,648 买盘
11:04:26 16.48 0.000 1 1,648 买盘
11:04:23 16.48 0.000 3 4,944 买盘
11:04:20 16.48 0.000 1 1,648 买盘
11:04:01 16.48 0.000 3 4,944 买盘
11:03:57 16.48 0.000 1 1,648 买盘
11:03:22 16.48 0.000 3 4,944 买盘
11:03:16 16.48 0.000 5 8,240 卖盘
11:03:10 16.48 0.000 8 13,184 买盘
11:03:06 16.48 0.000 18 29,664 买盘
11:03:03 16.48 0.000 1 1,648 买盘
11:02:59 16.48 -0.010 33 54,414 卖盘
11:02:56 16.49 0.000 12 19,788 买盘
11:02:50 16.49 0.000 1 1,649 买盘
11:02:41 16.49 0.020 1 1,649 买盘
11:02:28 16.47 -0.020 45 74,118 卖盘
11:02:25 16.49 0.010 34 56,033 买盘
11:02:22 16.48 0.000 1 1,648 买盘
11:02:19 16.48 0.000 1 1,648 买盘
11:01:56 16.48 0.000 2 3,296 买盘
11:01:47 16.48 0.000 1 1,648 买盘
11:01:40 16.48 0.000 2 3,296 买盘
11:01:34 16.48 0.000 1 1,648 买盘
11:01:11 16.48 0.000 1 1,648 买盘
11:01:05 16.48 0.000 1 1,648 买盘
11:00:49 16.48 0.000 1 1,648 买盘
11:00:43 16.48 0.000 3 4,944 买盘
11:00:33 16.48 0.000 1 1,648 买盘
11:00:30 16.48 0.010 2 3,296 买盘
11:00:27 16.47 0.000 9 14,823 买盘
11:00:17 16.47 0.000 3 4,941 买盘
11:00:14 16.47 0.000 3 4,940 买盘
11:00:10 16.47 0.000 1 1,647 买盘
10:59:58 16.47 0.000 1 1,647 买盘
10:59:39 16.47 0.000 1 1,647 买盘
10:59:32 16.47 0.000 1 1,647 买盘
10:59:13 16.47 0.000 1 1,647 买盘
10:59:10 16.47 0.000 13 21,411 买盘
10:58:47 16.47 0.000 1 1,647 买盘
10:58:31 16.47 0.000 1 1,647 买盘
10:58:28 16.47 0.000 1 1,647 买盘
10:58:19 16.47 0.000 1 1,647 买盘
10:57:43 16.47 0.000 4 6,587 中性盘
10:57:37 16.47 -0.010 8 13,176 卖盘
10:57:28 16.48 0.000 1 1,648 买盘
10:57:12 16.48 0.000 1 1,648 买盘
10:56:59 16.48 0.000 1 1,648 买盘
10:56:49 16.48 0.000 3 4,944 买盘
10:56:36 16.48 0.000 2 3,296 买盘
10:56:26 16.48 0.000 2 3,296 买盘
10:56:24 16.48 0.000 3 4,944 买盘
10:56:20 16.48 0.010 3 4,944 买盘
10:56:17 16.47 -0.010 9 14,823 卖盘
10:56:10 16.48 0.000 6 9,888 买盘
10:56:04 16.48 0.000 1 1,648 买盘
10:55:58 16.48 0.000 1 1,648 买盘
10:55:26 16.48 0.010 4 6,592 买盘
10:55:20 16.47 -0.010 1 1,647 卖盘
10:55:13 16.48 0.010 1 1,648 买盘
10:54:57 16.47 -0.010 2 3,294 卖盘
10:54:48 16.48 0.000 2 3,296 买盘
10:54:41 16.48 0.000 20 32,960 买盘
10:54:29 16.48 0.010 5 8,240 买盘
10:54:16 16.47 -0.010 5 8,235 卖盘
10:54:13 16.48 0.010 1 1,648 买盘
10:54:03 16.47 0.000 5 8,235 买盘
10:53:41 16.47 0.010 1 1,647 买盘
10:53:37 16.46 -0.010 4 6,586 卖盘
10:52:40 16.47 0.010 1 1,647 中性盘
10:52:37 16.46 0.000 2 3,292 卖盘
10:52:30 16.46 0.000 302 495,369 买盘
10:51:46 16.46 0.020 270 442,704 买盘
10:51:20 16.44 0.020 5 8,220 卖盘
10:50:51 16.42 0.000 87 142,854 买盘
10:50:45 16.42 -0.030 179 294,020 卖盘
10:49:22 16.45 0.000 1 1,645 买盘
10:48:56 16.45 0.000 5 8,225 卖盘
10:47:52 16.45 -0.010 1 1,645 卖盘
10:46:39 16.46 0.000 2 3,292 买盘
10:46:32 16.46 0.000 10 16,460 买盘
10:46:29 16.46 0.000 3 4,938 买盘
10:46:20 16.46 0.000 85 139,910 卖盘
10:46:04 16.46 0.000 1 1,646 卖盘
10:45:29 16.46 0.000 10 16,460 卖盘
10:44:44 16.46 0.000 1 1,646 卖盘
10:43:46 16.46 0.000 1 1,646 买盘
10:43:40 16.46 0.030 301 495,024 买盘
10:43:34 16.43 0.000 56 92,008 买盘
10:43:15 16.43 0.000 4 6,572 买盘
10:42:58 16.43 0.000 5 8,215 买盘
10:42:20 16.43 0.010 14 22,992 买盘
10:42:04 16.42 -0.010 1 1,642 卖盘
10:39:34 16.43 0.000 1 1,643 买盘
10:39:28 16.43 0.000 11 18,073 买盘
10:37:32 16.43 0.010 3 4,929 买盘
10:35:57 16.42 0.000 5 8,210 卖盘
10:35:50 16.42 0.000 1 1,642 卖盘
10:35:44 16.42 0.000 14 22,988 买盘
10:35:37 16.42 0.000 13 21,346 买盘
10:35:28 16.42 0.020 41 67,320 买盘
10:34:33 16.40 0.000 2 3,280 买盘
10:34:24 16.40 -0.010 12 19,680 卖盘
10:33:36 16.41 0.000 4 6,564 买盘
10:33:20 16.41 0.000 1 1,641 买盘
10:33:10 16.41 0.000 2 3,282 买盘
10:33:04 16.41 0.000 5 8,205 买盘
10:32:58 16.41 0.010 46 75,468 买盘
10:32:03 16.40 0.010 20 32,800 买盘
10:30:15 16.39 0.010 5 8,195 买盘
10:30:08 16.38 -0.010 5 8,192 卖盘
10:28:23 16.39 0.000 3 4,917 买盘
10:27:38 16.39 0.000 4 6,556 买盘
10:27:03 16.39 0.000 2 3,278 买盘
10:26:54 16.39 0.000 5 8,195 买盘
10:26:51 16.39 0.000 11 18,029 卖盘
10:26:12 16.39 0.000 1 1,639 卖盘
10:25:05 16.39 0.000 7 11,473 卖盘
10:24:30 16.39 -0.010 2 3,279 卖盘
10:24:27 16.40 -0.010 21 34,440 卖盘
10:24:21 16.41 0.010 24 39,384 中性盘
10:23:27 16.40 -0.010 1 1,640 卖盘
10:23:20 16.41 0.000 1 1,641 卖盘
10:22:58 16.41 -0.010 3 4,923 卖盘
10:22:29 16.42 0.010 5 8,210 买盘
10:22:20 16.41 0.000 1 1,641 卖盘
10:22:10 16.41 0.000 4 6,564 买盘
10:22:04 16.41 0.000 3 4,923 买盘
10:21:58 16.41 0.000 37 60,717 买盘
10:21:45 16.41 -0.010 6 9,846 卖盘
10:20:47 16.42 0.020 1 1,642 买盘
10:20:41 16.40 0.000 21 34,440 买盘
10:20:35 16.40 0.000 54 88,560 买盘
10:20:12 16.40 0.010 7 11,480 买盘
10:19:21 16.39 -0.010 4 6,557 卖盘
10:19:15 16.40 0.010 7 11,480 买盘
10:18:58 16.39 -0.010 2 3,278 卖盘
10:18:49 16.40 0.000 3 4,920 买盘
10:18:07 16.40 0.010 3 4,920 买盘
10:17:00 16.39 0.000 17 27,863 买盘
10:16:19 16.39 0.000 9 14,751 卖盘
10:16:16 16.39 0.000 1 1,639 卖盘
10:16:02 16.39 -0.010 27 44,253 卖盘
10:15:02 16.40 0.000 3 4,920 买盘
10:13:58 16.40 0.010 19 31,160 买盘
10:12:54 16.39 0.010 9 14,750 买盘
10:12:35 16.38 -0.010 2 3,276 卖盘
10:12:29 16.39 -0.010 42 68,838 卖盘
10:11:28 16.40 0.000 1 1,640 买盘
10:10:24 16.40 0.010 3 4,920 买盘
10:10:14 16.39 0.000 3 4,917 卖盘
10:10:11 16.39 -0.010 3 4,917 卖盘
10:10:04 16.40 0.000 1 1,640 买盘
10:09:58 16.40 0.000 13 21,320 买盘
10:09:45 16.40 0.000 2 3,280 买盘
10:08:51 16.40 0.000 4 6,560 买盘
10:08:32 16.40 0.040 53 86,915 买盘
10:08:28 16.36 0.000 1 1,636 卖盘
10:08:25 16.36 -0.010 1 1,636 卖盘
10:08:22 16.37 0.000 10 16,370 买盘
10:08:19 16.37 0.000 11 18,007 卖盘
10:07:41 16.37 -0.040 5 8,185 卖盘
10:06:40 16.41 0.050 1 1,641 买盘
10:06:34 16.36 -0.050 91 148,886 卖盘
10:06:18 16.41 0.040 9 14,763 买盘
10:06:08 16.37 -0.010 17 27,837 卖盘
10:05:58 16.38 -0.020 9 14,742 中性盘
10:05:52 16.40 0.030 1 1,640 买盘
10:05:49 16.37 0.000 1 1,637 卖盘
10:05:36 16.37 -0.010 4 6,548 卖盘
10:05:20 16.38 -0.020 1 1,638 卖盘
10:05:17 16.40 0.000 2 3,280 卖盘
10:05:07 16.40 0.000 12 19,680 买盘
10:05:04 16.40 0.000 1 1,640 买盘
10:05:01 16.40 0.000 9 14,760 买盘
10:04:57 16.40 0.040 53 86,834 买盘
10:04:29 16.36 0.000 12 19,632 卖盘
10:04:16 16.36 -0.010 29 47,444 卖盘
10:04:10 16.37 -0.030 3 4,911 卖盘
10:03:21 16.40 0.020 6 9,840 买盘
10:03:15 16.38 -0.020 2 3,276 卖盘
10:02:59 16.40 0.000 2 3,280 买盘
10:02:55 16.40 -0.010 2 3,280 买盘
10:02:49 16.41 0.010 18 29,530 买盘
10:02:43 16.40 0.030 19 31,114 买盘
10:02:27 16.37 0.020 1 1,637 买盘
10:01:42 16.35 0.000 5 8,175 卖盘
10:00:35 16.35 -0.010 3 4,905 卖盘
10:00:29 16.36 0.000 2 3,272 买盘
10:00:25 16.36 0.000 6 9,816 买盘
10:00:22 16.36 -0.010 284 464,698 卖盘
10:00:19 16.37 -0.010 16 26,192 卖盘
10:00:16 16.38 0.000 25 40,926 买盘
09:59:34 16.38 -0.010 6 9,828 卖盘
09:59:25 16.39 0.000 8 13,112 中性盘
09:59:22 16.39 0.010 19 31,150 买盘
09:59:15 16.38 -0.020 2 3,276 卖盘
09:58:50 16.40 0.000 3 4,920 买盘
09:58:37 16.40 0.000 1 1,640 买盘
09:58:21 16.40 0.030 12 19,666 买盘
09:57:14 16.37 0.000 18 29,466 卖盘
09:57:10 16.37 -0.010 9 14,733 卖盘
09:57:04 16.38 0.010 1 1,638 买盘
09:57:01 16.37 0.000 3 4,911 卖盘
09:56:58 16.37 -0.010 37 60,584 卖盘
09:56:55 16.38 0.000 4 6,552 卖盘
09:56:48 16.38 0.000 8 13,104 卖盘
09:56:41 16.38 -0.020 4 6,552 卖盘
09:55:41 16.40 -0.020 18 29,520 中性盘
09:55:38 16.42 0.000 1 1,642 买盘
09:55:31 16.42 0.020 5 8,210 买盘
09:54:43 16.40 0.000 3 4,922 卖盘
09:54:32 16.40 0.020 12 19,680 买盘
09:54:24 16.38 0.000 9 14,742 卖盘
09:54:14 16.38 0.000 25 40,950 卖盘
09:53:33 16.38 -0.010 5 8,190 卖盘
09:53:14 16.39 0.010 3 4,915 买盘
09:53:01 16.38 -0.020 12 19,678 卖盘
09:52:58 16.40 0.000 2 3,280 卖盘
09:52:55 16.40 0.000 1 1,640 卖盘
09:52:13 16.40 0.000 8 13,120 卖盘
09:52:10 16.40 0.010 27 44,277 买盘
09:51:45 16.39 0.000 3 4,917 卖盘
09:51:09 16.39 -0.010 10 16,390 卖盘
09:50:53 16.40 -0.010 1 1,640 卖盘
09:50:50 16.41 -0.020 2 3,282 卖盘
09:50:15 16.43 0.020 25 41,045 买盘
09:50:12 16.41 0.000 22 36,102 买盘
09:50:08 16.41 0.000 23 37,743 卖盘
09:50:02 16.41 0.000 16 26,256 卖盘
09:49:55 16.41 -0.010 1 1,641 卖盘
09:49:49 16.42 0.010 12 19,702 买盘
09:49:46 16.41 0.010 7 11,487 买盘
09:49:43 16.40 0.010 15 24,600 买盘
09:49:11 16.39 0.000 42 68,820 卖盘
09:49:07 16.39 0.010 4 6,556 买盘
09:48:55 16.38 0.010 7 11,466 买盘
09:48:49 16.37 -0.010 44 72,028 买盘
09:48:03 16.38 0.000 15 24,570 卖盘
09:48:00 16.38 -0.010 5 8,190 卖盘
09:47:54 16.39 -0.020 4 6,556 卖盘
09:47:48 16.41 0.000 10 16,407 买盘
09:47:41 16.41 0.000 35 57,435 卖盘
09:47:35 16.41 0.000 4 6,564 卖盘
09:47:31 16.41 0.000 39 63,999 卖盘
09:47:25 16.41 0.000 5 8,205 卖盘
09:47:19 16.41 0.000 2 3,283 卖盘
09:47:06 16.41 -0.010 16 26,256 买盘
09:46:25 16.42 0.000 30 49,260 卖盘
09:46:22 16.42 0.020 70 114,849 买盘
09:46:18 16.40 -0.010 60 98,400 卖盘
09:46:05 16.41 -0.020 1 1,641 卖盘
09:45:43 16.43 0.000 68 111,724 卖盘
09:45:30 16.43 -0.010 1 1,643 卖盘
09:45:08 16.44 0.010 1 1,644 买盘
09:44:55 16.43 -0.020 13 21,359 卖盘
09:44:49 16.45 0.010 10 16,444 买盘
09:44:43 16.44 0.000 15 24,660 卖盘
09:44:39 16.44 0.000 3 4,932 卖盘
09:44:36 16.44 -0.010 11 18,084 卖盘
09:44:20 16.45 0.000 1 1,645 卖盘
09:44:01 16.45 0.000 5 8,225 卖盘
09:43:51 16.45 0.010 3 4,935 买盘
09:43:38 16.44 0.010 33 54,223 买盘
09:43:32 16.43 0.010 1 1,643 买盘
09:43:29 16.42 0.000 14 22,988 买盘
09:43:16 16.42 0.010 1 1,642 卖盘
09:43:03 16.41 0.000 3 4,923 买盘
09:42:31 16.41 -0.010 20 32,820 卖盘
09:42:22 16.42 0.010 1 1,642 卖盘
09:42:14 16.41 -0.040 2 3,282 卖盘
09:41:31 16.45 0.030 1 1,645 买盘
09:41:21 16.42 -0.020 2 3,284 卖盘
09:41:14 16.44 -0.020 5 8,220 卖盘
09:40:52 16.46 0.020 10 16,442 买盘
09:40:43 16.44 0.000 10 16,440 卖盘
09:40:36 16.44 0.000 1 1,644 卖盘
09:40:26 16.44 0.000 2 3,288 买盘
09:40:23 16.44 0.010 2 3,288 卖盘
09:40:13 16.43 0.000 20 32,860 买盘
09:40:08 16.43 0.020 1 1,643 买盘
09:40:04 16.41 -0.010 10 16,410 卖盘
09:40:01 16.42 0.000 3 4,926 卖盘
09:39:42 16.42 -0.010 1 1,642 卖盘
09:39:35 16.43 0.000 56 92,008 卖盘
09:39:32 16.43 0.000 3 4,929 卖盘
09:39:29 16.43 -0.020 13 21,369 卖盘
09:39:23 16.45 0.010 2 3,290 中性盘
09:39:13 16.44 -0.010 20 32,880 卖盘
09:39:07 16.45 0.010 4 6,580 买盘
09:39:00 16.44 -0.010 4 6,576 卖盘
09:38:54 16.45 0.000 2 3,290 买盘
09:38:45 16.45 0.000 3 4,937 卖盘
09:38:38 16.45 -0.020 21 34,545 中性盘
09:38:16 16.47 0.010 21 34,580 买盘
09:38:09 16.46 -0.010 47 77,394 卖盘
09:38:06 16.47 0.000 2 3,294 买盘
09:37:34 16.47 0.000 1 1,647 买盘
09:37:31 16.47 0.010 1 1,647 买盘
09:37:25 16.46 0.000 4 6,584 买盘
09:37:22 16.46 0.010 260 427,452 买盘
09:37:18 16.45 0.010 2 3,290 买盘
09:37:06 16.44 -0.020 10 16,444 卖盘
09:36:55 16.46 0.030 6 9,876 买盘
09:36:30 16.43 0.000 48 78,864 买盘
09:36:21 16.43 0.010 2 3,286 买盘
09:36:11 16.42 0.010 30 49,231 买盘
09:36:08 16.41 0.000 6 9,846 中性盘
09:36:04 16.41 0.000 13 21,333 买盘
09:36:01 16.41 0.000 2 3,283 卖盘
09:35:58 16.41 0.010 1 1,641 买盘
09:35:55 16.40 0.000 2 3,280 卖盘
09:35:52 16.40 -0.010 23 37,742 卖盘
09:35:49 16.41 0.030 32 52,511 买盘
09:35:45 16.38 -0.020 14 22,937 卖盘
09:35:41 16.40 0.000 117 191,907 卖盘
09:35:35 16.40 0.000 2 3,280 卖盘
09:35:32 16.40 -0.010 6 9,837 卖盘
09:35:26 16.41 0.020 25 40,998 买盘
09:35:23 16.39 -0.020 10 16,396 卖盘
09:35:20 16.41 -0.010 14 22,974 卖盘
09:35:16 16.42 0.000 13 21,346 卖盘
09:35:10 16.42 -0.010 19 31,209 卖盘
09:35:07 16.43 0.000 10 16,421 买盘
09:35:04 16.43 0.010 2 3,286 中性盘
09:35:00 16.42 -0.010 9 14,783 卖盘
09:34:57 16.43 0.000 3 4,929 中性盘
09:34:54 16.43 0.000 6 9,858 卖盘
09:34:51 16.43 0.000 4 6,572 卖盘
09:34:38 16.43 0.000 1 1,643 卖盘
09:34:35 16.43 0.000 2 3,286 买盘
09:34:28 16.43 -0.010 2 3,286 卖盘
09:34:25 16.44 0.030 53 87,059 买盘
09:34:22 16.41 -0.030 23 37,743 卖盘
09:34:19 16.44 0.030 20 32,876 买盘
09:34:16 16.41 -0.020 24 39,390 卖盘
09:34:13 16.43 -0.020 11 18,080 卖盘
09:34:05 16.45 0.000 1 1,645 卖盘
09:34:03 16.45 -0.010 20 32,911 卖盘
09:33:56 16.46 0.000 8 13,168 卖盘
09:33:53 16.46 -0.010 34 55,964 卖盘
09:33:50 16.47 -0.030 10 16,470 买盘
09:33:44 16.50 0.030 2 3,297 买盘
09:33:40 16.47 -0.030 1 1,647 卖盘
09:33:31 16.50 -0.010 17 28,050 买盘
09:33:18 16.51 0.060 21 34,652 买盘
09:33:15 16.45 -0.060 30 49,371 卖盘
09:33:11 16.51 0.060 2 3,302 买盘
09:33:09 16.45 0.000 71 116,795 买盘
09:33:05 16.45 0.000 73 120,093 卖盘
09:32:49 16.45 0.000 183 301,035 买盘
09:32:43 16.45 0.000 23 37,835 买盘
09:32:40 16.45 -0.020 155 255,061 卖盘
09:32:30 16.47 -0.020 10 16,473 中性盘
09:32:24 16.49 0.040 2 3,298 买盘
09:32:21 16.45 -0.020 20 32,902 卖盘
09:32:17 16.47 0.000 13 21,411 买盘
09:32:14 16.47 0.000 54 88,924 买盘
09:32:08 16.47 -0.010 11 18,114 买盘
09:31:58 16.48 0.000 2 3,296 卖盘
09:31:51 16.48 0.060 28 46,144 买盘
09:31:32 16.42 0.000 10 16,420 买盘
09:31:28 16.42 0.000 34 55,828 买盘
09:31:25 16.42 0.000 30 49,260 买盘
09:31:22 16.42 0.000 29 47,618 买盘
09:31:19 16.42 -0.050 20 32,840 中性盘
09:31:13 16.47 -0.060 3 4,941 卖盘
09:31:10 16.53 0.030 4 6,609 买盘
09:31:06 16.50 0.000 6 9,903 卖盘
09:31:00 16.50 -0.090 2 3,300 卖盘
09:30:57 16.59 0.020 7 11,602 买盘
09:30:54 16.57 0.010 3 4,965 买盘
09:30:50 16.56 -0.030 11 18,217 卖盘
09:30:47 16.59 0.030 18 29,862 中性盘
09:30:43 16.56 0.010 39 64,624 卖盘
09:30:40 16.55 0.000 37 61,273 中性盘
09:30:37 16.55 0.020 8 13,240 买盘
09:30:34 16.53 0.000 42 69,450 买盘
09:30:31 16.53 0.030 115 189,743 买盘
09:30:26 16.50 0.010 85 140,237 买盘
09:30:23 16.49 0.030 8 13,192 买盘
09:30:20 16.46 0.040 145 238,611 买盘
09:30:16 16.42 0.000 28 45,982 卖盘
09:30:12 16.42 0.000 3 4,926 卖盘
09:30:08 16.42 0.020 43 70,594 买盘
09:30:06 16.40 -0.020 128 209,907 卖盘
09:25:09 16.42 0.160 161 264,362 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式