网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深城交 (301091)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:29.77

历史数据下载 深城交(301091) 成交明细

日期:2022-01-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 33.97 -0.020 9 30,582 卖盘
14:56:59 33.89 -0.100 9 30,528 卖盘
14:56:56 33.99 0.100 55 186,865 买盘
14:56:53 33.89 -0.100 7 23,731 卖盘
14:56:50 33.99 0.000 30 101,987 卖盘
14:56:43 33.99 0.140 161 546,177 买盘
14:56:39 33.85 0.000 1 3,385 卖盘
14:56:36 33.85 0.020 29 98,125 买盘
14:56:33 33.83 -0.010 26 87,958 卖盘
14:56:30 33.84 0.030 43 145,452 买盘
14:56:27 33.81 0.010 13 43,963 中性盘
14:56:24 33.80 -0.020 11 37,170 中性盘
14:56:21 33.82 0.040 81 273,806 买盘
14:56:18 33.78 -0.020 59 199,370 卖盘
14:56:15 33.80 0.020 96 324,427 买盘
14:56:12 33.78 0.000 9 30,402 卖盘
14:56:09 33.78 0.010 47 158,752 买盘
14:56:02 33.77 0.010 10 33,770 买盘
14:55:59 33.76 -0.010 1 3,376 卖盘
14:55:50 33.77 0.020 8 27,014 买盘
14:55:46 33.75 0.000 26 87,763 卖盘
14:55:43 33.75 -0.010 9 30,375 卖盘
14:55:39 33.76 0.060 120 404,951 买盘
14:55:33 33.70 0.000 8 26,960 卖盘
14:55:30 33.70 0.000 8 26,960 卖盘
14:55:27 33.70 0.000 12 40,440 卖盘
14:55:24 33.70 0.010 58 195,456 买盘
14:55:21 33.69 0.000 42 141,498 卖盘
14:55:18 33.69 0.010 25 84,204 买盘
14:55:15 33.68 0.000 122 410,991 卖盘
14:55:12 33.68 0.000 9 30,312 卖盘
14:55:08 33.68 0.000 12 40,416 卖盘
14:55:05 33.68 0.000 14 47,152 卖盘
14:54:59 33.68 0.000 74 249,232 买盘
14:54:56 33.68 0.010 8 26,944 买盘
14:54:53 33.67 0.000 5 16,835 卖盘
14:54:49 33.67 -0.010 3 10,101 卖盘
14:54:46 33.68 0.000 2 6,736 买盘
14:54:39 33.68 0.000 1 3,368 卖盘
14:54:36 33.68 0.000 7 23,576 卖盘
14:54:30 33.68 0.000 13 43,784 卖盘
14:54:27 33.68 0.000 21 70,728 买盘
14:54:24 33.68 0.000 6 20,208 买盘
14:54:21 33.68 0.000 15 50,520 买盘
14:54:15 33.68 -0.010 11 37,048 卖盘
14:54:05 33.69 0.030 14 47,154 买盘
14:54:02 33.66 -0.020 5 16,833 卖盘
14:53:59 33.68 0.000 11 37,048 买盘
14:53:56 33.68 0.000 191 643,157 买盘
14:53:52 33.68 0.000 3 10,104 卖盘
14:53:49 33.68 -0.010 5 16,840 卖盘
14:53:45 33.69 0.000 2 6,738 买盘
14:53:42 33.69 0.000 8 26,946 买盘
14:53:39 33.69 0.010 47 158,319 买盘
14:53:36 33.68 -0.010 12 40,416 买盘
14:53:30 33.69 0.000 20 67,353 买盘
14:53:27 33.69 0.030 22 74,114 买盘
14:53:15 33.66 -0.020 12 40,392 卖盘
14:53:11 33.68 0.020 14 47,139 买盘
14:53:08 33.66 0.010 17 57,222 买盘
14:52:56 33.65 -0.010 5 16,825 中性盘
14:52:46 33.66 0.010 15 50,487 买盘
14:52:42 33.65 0.000 3 10,095 买盘
14:52:24 33.65 0.000 1 3,365 卖盘
14:52:21 33.65 0.000 5 16,825 卖盘
14:52:15 33.65 -0.010 4 13,460 卖盘
14:52:11 33.66 0.010 4 13,464 买盘
14:52:08 33.65 -0.010 52 175,000 卖盘
14:52:02 33.66 0.000 69 232,316 卖盘
14:51:59 33.66 -0.020 8 26,928 卖盘
14:51:49 33.68 0.000 9 30,302 买盘
14:51:39 33.68 -0.020 9 30,313 卖盘
14:51:36 33.70 0.000 1 3,370 买盘
14:51:30 33.70 0.010 11 37,070 中性盘
14:51:24 33.69 -0.010 32 107,810 卖盘
14:51:21 33.70 0.000 6 20,220 买盘
14:51:18 33.70 0.000 7 23,596 卖盘
14:51:14 33.70 -0.010 12 40,444 卖盘
14:51:05 33.71 -0.030 22 74,176 卖盘
14:51:02 33.74 0.000 5 16,870 买盘
14:50:56 33.74 -0.010 7 23,619 卖盘
14:50:52 33.75 0.020 72 242,932 买盘
14:50:49 33.73 -0.010 4 13,492 中性盘
14:50:46 33.74 0.020 13 43,853 买盘
14:50:36 33.72 -0.030 4 13,488 卖盘
14:50:33 33.75 0.000 2 6,750 卖盘
14:50:30 33.75 0.040 30 101,247 买盘
14:50:24 33.71 0.010 20 67,480 卖盘
14:50:18 33.70 -0.050 10 33,703 卖盘
14:50:11 33.75 0.050 10 33,734 买盘
14:50:05 33.70 0.000 16 53,926 卖盘
14:49:59 33.70 0.010 13 43,830 卖盘
14:49:46 33.69 -0.010 28 94,352 卖盘
14:49:42 33.70 0.000 2 6,740 买盘
14:49:39 33.70 0.010 10 33,699 买盘
14:49:33 33.69 0.010 16 53,892 买盘
14:49:30 33.68 0.000 10 33,680 买盘
14:49:27 33.68 -0.020 4 13,472 买盘
14:49:24 33.70 0.020 40 134,729 买盘
14:49:18 33.68 0.000 10 33,680 买盘
14:49:15 33.68 0.020 4 13,466 买盘
14:49:11 33.66 0.000 10 33,660 买盘
14:49:05 33.66 0.000 7 23,568 中性盘
14:49:02 33.66 0.000 7 23,562 买盘
14:48:59 33.66 0.000 3 10,098 买盘
14:48:52 33.66 0.010 3 10,098 买盘
14:48:49 33.65 -0.010 1 3,365 卖盘
14:48:42 33.66 0.050 115 386,886 买盘
14:48:39 33.61 -0.020 10 33,605 买盘
14:48:33 33.63 0.000 5 16,811 买盘
14:48:18 33.63 0.020 11 36,974 买盘
14:48:15 33.61 0.010 1 3,361 卖盘
14:48:11 33.60 0.020 2 6,718 买盘
14:48:08 33.58 -0.020 25 83,958 卖盘
14:48:05 33.60 0.010 45 151,132 买盘
14:48:02 33.59 0.000 1 3,359 买盘
14:47:59 33.59 -0.010 3 10,076 中性盘
14:47:56 33.60 0.000 2 6,720 买盘
14:47:45 33.60 0.030 19 63,820 买盘
14:47:42 33.57 0.010 43 144,313 买盘
14:47:39 33.56 0.020 12 40,272 中性盘
14:47:36 33.54 -0.020 20 67,094 卖盘
14:47:33 33.56 0.010 9 30,200 买盘
14:47:30 33.55 0.000 9 30,195 买盘
14:47:27 33.55 0.000 1 3,355 买盘
14:47:24 33.55 0.000 41 137,555 买盘
14:47:21 33.55 0.000 2 6,710 买盘
14:47:18 33.55 0.000 17 57,025 买盘
14:47:15 33.55 0.000 2 6,710 买盘
14:47:08 33.55 0.010 85 284,935 买盘
14:47:05 33.54 -0.010 3 10,064 卖盘
14:47:02 33.55 0.010 4 13,419 买盘
14:46:59 33.54 0.010 2 6,708 买盘
14:46:52 33.53 0.000 17 57,001 买盘
14:46:49 33.53 0.000 22 73,766 买盘
14:46:46 33.53 0.000 8 26,824 买盘
14:46:36 33.53 0.000 1 3,353 买盘
14:46:33 33.53 0.000 19 63,707 买盘
14:46:15 33.53 0.000 2 6,706 卖盘
14:46:11 33.53 0.000 1 3,353 卖盘
14:46:08 33.53 0.000 8 26,824 买盘
14:45:56 33.53 -0.020 13 43,589 卖盘
14:45:52 33.55 0.020 33 110,699 买盘
14:45:48 33.53 0.000 7 23,471 卖盘
14:45:36 33.53 -0.020 9 30,177 卖盘
14:45:27 33.55 0.000 4 13,420 卖盘
14:45:24 33.55 0.000 2 6,710 卖盘
14:45:21 33.55 0.000 9 30,195 买盘
14:45:14 33.55 0.000 20 67,100 买盘
14:45:05 33.55 -0.010 9 30,195 卖盘
14:45:02 33.56 0.000 1 3,356 买盘
14:44:58 33.56 0.010 2 6,712 买盘
14:44:55 33.55 -0.010 85 285,215 卖盘
14:44:49 33.56 -0.020 37 124,176 卖盘
14:44:39 33.58 0.010 3 10,076 中性盘
14:44:36 33.57 -0.010 10 33,570 卖盘
14:44:33 33.58 -0.010 24 80,613 买盘
14:44:21 33.59 0.000 10 33,590 买盘
14:44:17 33.59 0.010 5 16,794 买盘
14:44:11 33.58 -0.010 2 6,716 卖盘
14:44:08 33.59 0.010 8 26,871 买盘
14:44:01 33.58 0.000 5 16,790 买盘
14:43:58 33.58 0.020 1 3,358 买盘
14:43:55 33.56 -0.020 1 3,356 卖盘
14:43:48 33.58 0.020 1 3,358 买盘
14:43:45 33.56 0.000 14 46,984 卖盘
14:43:20 33.56 -0.020 3 10,068 中性盘
14:43:17 33.58 0.030 4 13,432 买盘
14:43:14 33.55 -0.030 4 13,426 卖盘
14:43:11 33.58 0.020 7 23,502 买盘
14:43:08 33.56 0.000 6 20,136 买盘
14:43:05 33.56 0.000 2 6,712 中性盘
14:43:02 33.56 -0.020 1 3,356 买盘
14:42:55 33.58 0.030 21 70,512 买盘
14:42:52 33.55 -0.010 35 117,456 卖盘
14:42:45 33.56 0.000 20 67,120 卖盘
14:42:42 33.56 -0.020 10 33,563 卖盘
14:42:24 33.58 0.010 3 10,072 买盘
14:42:21 33.57 -0.010 2 6,714 卖盘
14:42:17 33.58 0.010 16 53,722 买盘
14:42:11 33.57 -0.010 4 13,428 卖盘
14:42:08 33.58 -0.010 2 6,716 中性盘
14:42:05 33.59 0.000 50 167,950 买盘
14:41:48 33.59 0.030 1 3,359 买盘
14:41:42 33.56 0.000 2 6,712 买盘
14:41:39 33.56 0.010 10 33,560 买盘
14:41:30 33.55 0.000 1 3,355 卖盘
14:41:27 33.55 -0.010 2 6,710 卖盘
14:41:14 33.56 0.010 12 40,269 买盘
14:41:11 33.55 0.000 8 26,840 买盘
14:41:05 33.55 0.010 6 20,127 买盘
14:40:58 33.54 -0.010 3 10,062 卖盘
14:40:55 33.55 0.000 7 23,485 买盘
14:40:51 33.55 -0.010 6 20,131 卖盘
14:40:48 33.56 0.000 1 3,356 买盘
14:40:45 33.56 0.000 2 6,712 买盘
14:40:36 33.56 -0.030 1 3,356 卖盘
14:40:24 33.59 -0.010 9 30,231 卖盘
14:40:17 33.60 0.000 5 16,800 卖盘
14:40:08 33.60 -0.010 12 40,327 卖盘
14:40:05 33.61 0.000 11 36,978 卖盘
14:40:02 33.61 -0.020 3 10,083 卖盘
14:39:55 33.63 -0.010 6 20,182 中性盘
14:39:51 33.64 0.000 10 33,640 买盘
14:39:48 33.64 0.000 1 3,364 买盘
14:39:45 33.64 0.000 7 23,533 买盘
14:39:42 33.64 0.000 1 3,364 买盘
14:39:39 33.64 0.020 3 10,090 买盘
14:39:36 33.62 0.000 2 6,724 买盘
14:39:33 33.62 0.030 19 63,873 买盘
14:39:30 33.59 -0.020 3 10,077 卖盘
14:39:27 33.61 0.010 33 110,907 买盘
14:39:20 33.60 0.000 3 10,080 买盘
14:39:14 33.60 0.010 5 16,800 买盘
14:39:11 33.59 -0.010 18 60,460 买盘
14:39:08 33.60 0.010 26 87,358 买盘
14:39:05 33.59 0.000 4 13,436 买盘
14:38:58 33.59 0.000 3 10,077 卖盘
14:38:55 33.59 0.000 25 83,883 买盘
14:38:48 33.59 0.000 1 3,359 买盘
14:38:44 33.59 0.030 9 30,228 买盘
14:38:39 33.56 0.010 6 20,132 买盘
14:38:36 33.55 0.050 8 26,840 买盘
14:38:27 33.50 0.000 1 3,350 买盘
14:38:24 33.50 0.000 5 16,752 买盘
14:38:14 33.50 0.000 32 107,179 买盘
14:38:11 33.50 0.020 10 33,498 买盘
14:38:01 33.48 0.000 3 10,044 买盘
14:37:58 33.48 0.010 6 20,088 买盘
14:37:45 33.47 -0.020 1 3,347 卖盘
14:37:42 33.49 -0.010 1 3,349 中性盘
14:37:36 33.50 0.000 20 67,000 买盘
14:37:24 33.50 0.000 13 43,550 买盘
14:37:20 33.50 -0.050 10 33,505 卖盘
14:37:14 33.55 0.010 19 63,736 买盘
14:37:05 33.54 0.000 7 23,478 买盘
14:36:55 33.54 0.040 5 16,770 买盘
14:36:48 33.50 0.000 4 13,400 卖盘
14:36:45 33.50 0.000 8 26,800 卖盘
14:36:33 33.50 0.000 2 6,700 买盘
14:36:30 33.50 0.000 7 23,450 买盘
14:36:27 33.50 0.000 9 30,150 买盘
14:36:20 33.50 0.040 3 10,047 买盘
14:36:17 33.46 -0.040 10 33,464 卖盘
14:36:14 33.50 0.000 2 6,700 买盘
14:36:11 33.50 0.000 2 6,700 买盘
14:36:08 33.50 0.000 21 70,294 买盘
14:36:05 33.50 0.030 31 103,802 买盘
14:36:01 33.47 0.030 3 10,041 买盘
14:35:54 33.44 -0.020 10 33,450 卖盘
14:35:51 33.46 0.000 1 3,346 买盘
14:35:48 33.46 0.000 2 6,692 买盘
14:35:44 33.46 0.010 1 3,346 买盘
14:35:39 33.45 0.000 1 3,345 买盘
14:35:36 33.45 0.000 2 6,688 买盘
14:35:32 33.45 0.020 13 43,485 买盘
14:35:20 33.43 0.010 10 33,430 卖盘
14:34:57 33.42 0.000 20 66,840 买盘
14:34:48 33.42 0.000 14 46,788 买盘
14:34:45 33.42 -0.010 29 96,937 卖盘
14:34:39 33.43 0.020 5 16,715 买盘
14:34:26 33.41 0.010 9 30,077 卖盘
14:34:07 33.40 -0.010 10 33,409 卖盘
14:34:01 33.41 0.000 7 23,387 中性盘
14:33:57 33.41 0.010 3 10,023 买盘
14:33:39 33.40 0.000 6 18,938 买盘
14:33:36 33.40 0.000 5 16,700 买盘
14:33:33 33.40 0.000 16 53,440 买盘
14:33:30 33.40 0.000 4 13,360 买盘
14:33:26 33.40 0.000 10 33,400 买盘
14:33:23 33.40 0.000 18 60,120 买盘
14:33:14 33.40 0.000 8 26,720 买盘
14:33:11 33.40 0.000 2 6,680 买盘
14:33:07 33.40 0.000 31 103,540 买盘
14:33:03 33.40 -0.010 143 477,625 卖盘
14:33:00 33.41 0.000 9 30,069 买盘
14:32:57 33.41 0.010 3 10,023 买盘
14:32:51 33.40 -0.010 3 10,020 卖盘
14:32:44 33.41 0.000 1 3,341 买盘
14:32:39 33.41 0.000 22 73,512 卖盘
14:32:32 33.41 -0.030 25 83,525 卖盘
14:32:29 33.44 -0.010 13 43,473 卖盘
14:32:26 33.45 0.000 3 10,035 买盘
14:32:20 33.45 -0.020 16 53,534 卖盘
14:32:17 33.47 0.020 17 56,899 买盘
14:32:14 33.45 -0.010 5 16,725 卖盘
14:32:10 33.46 0.000 6 20,076 卖盘
14:32:03 33.46 -0.010 2 6,692 卖盘
14:31:57 33.47 0.010 5 16,735 买盘
14:31:48 33.46 -0.030 40 133,872 卖盘
14:31:10 33.49 0.000 11 36,839 买盘
14:31:06 33.49 0.020 13 43,537 买盘
14:30:57 33.47 0.000 10 33,470 买盘
14:30:54 33.47 0.000 11 36,817 买盘
14:30:48 33.47 0.070 1 3,347 中性盘
14:30:45 33.40 -0.050 61 203,826 卖盘
14:30:35 33.45 -0.040 31 103,771 卖盘
14:30:32 33.49 0.030 7 23,443 中性盘
14:30:23 33.46 -0.020 10 33,462 卖盘
14:30:20 33.48 0.000 2 6,696 买盘
14:30:17 33.48 0.000 2 6,696 买盘
14:30:07 33.48 -0.010 58 194,203 卖盘
14:30:00 33.49 -0.010 12 40,188 卖盘
14:29:57 33.50 -0.010 7 23,451 卖盘
14:29:54 33.51 0.000 1 3,351 中性盘
14:29:51 33.51 0.000 7 23,452 买盘
14:29:48 33.51 0.000 3 10,053 买盘
14:29:42 33.51 0.000 4 13,404 买盘
14:29:39 33.51 0.000 3 10,052 买盘
14:29:35 33.51 0.000 2 6,702 买盘
14:29:29 33.51 -0.010 2 6,702 买盘
14:29:16 33.52 0.010 12 40,224 买盘
14:29:13 33.51 -0.010 1 3,351 卖盘
14:28:42 33.52 0.000 20 67,040 买盘
14:28:39 33.52 0.000 5 16,760 卖盘
14:28:16 33.52 -0.030 21 70,418 卖盘
14:28:13 33.55 0.010 10 33,550 买盘
14:28:10 33.54 -0.010 5 16,770 卖盘
14:28:06 33.55 0.010 2 6,710 买盘
14:28:03 33.54 0.000 2 6,708 买盘
14:28:00 33.54 -0.010 10 33,540 卖盘
14:27:51 33.55 0.010 4 13,420 买盘
14:27:39 33.54 0.020 2 6,708 买盘
14:27:32 33.52 -0.020 10 33,520 卖盘
14:27:23 33.54 -0.010 1 3,354 买盘
14:27:06 33.55 0.030 2 6,708 买盘
14:27:03 33.52 0.010 1 3,352 买盘
14:27:00 33.51 -0.010 12 40,212 卖盘
14:26:57 33.52 -0.010 14 46,933 卖盘
14:26:51 33.53 -0.020 1 3,353 卖盘
14:26:35 33.55 -0.070 11 36,905 卖盘
14:26:32 33.62 0.000 4 13,448 买盘
14:26:19 33.62 -0.010 31 104,244 卖盘
14:26:16 33.63 -0.010 6 20,180 卖盘
14:26:13 33.64 0.000 3 10,092 买盘
14:26:09 33.64 0.000 15 50,460 买盘
14:25:57 33.64 0.000 2 6,728 买盘
14:25:54 33.64 0.010 9 30,276 买盘
14:25:51 33.63 0.000 10 33,630 卖盘
14:25:35 33.63 0.010 1 3,363 买盘
14:25:16 33.62 -0.010 5 16,810 卖盘
14:25:13 33.63 0.020 6 20,175 买盘
14:25:09 33.61 0.000 10 33,610 卖盘
14:25:06 33.61 -0.010 2 6,722 卖盘
14:25:00 33.62 0.030 65 218,404 买盘
14:24:57 33.59 0.010 49 164,590 买盘
14:24:54 33.58 0.000 13 43,630 买盘
14:24:51 33.58 0.020 21 70,507 买盘
14:24:48 33.56 0.010 15 50,326 买盘
14:24:45 33.55 0.000 9 30,195 买盘
14:24:42 33.55 0.000 89 298,595 买盘
14:24:35 33.55 0.000 18 60,385 买盘
14:24:32 33.55 0.000 20 67,100 买盘
14:24:29 33.55 0.000 8 26,838 买盘
14:24:26 33.55 0.000 18 60,390 买盘
14:24:19 33.55 0.000 49 164,386 买盘
14:24:16 33.55 0.000 14 46,969 买盘
14:24:13 33.55 0.010 12 40,253 买盘
14:24:09 33.54 0.000 3 10,060 买盘
14:24:06 33.54 0.000 7 23,478 买盘
14:24:03 33.54 0.050 10 33,540 买盘
14:23:51 33.49 0.010 5 16,751 卖盘
14:23:42 33.48 0.000 10 33,480 买盘
14:23:38 33.48 0.000 10 33,460 买盘
14:23:35 33.48 0.000 20 66,871 买盘
14:23:32 33.48 0.040 2 6,696 买盘
14:23:29 33.44 0.000 16 53,504 买盘
14:23:26 33.44 0.000 3 10,032 买盘
14:23:23 33.44 0.040 4 13,376 买盘
14:23:13 33.40 0.000 9 30,060 买盘
14:23:10 33.40 0.000 10 33,400 买盘
14:23:03 33.40 0.010 10 33,400 中性盘
14:23:00 33.39 -0.010 17 56,777 卖盘
14:22:57 33.40 0.000 24 80,160 卖盘
14:22:51 33.40 0.000 6 20,040 买盘
14:22:45 33.40 0.010 10 33,400 买盘
14:22:35 33.39 -0.010 20 66,788 卖盘
14:22:32 33.40 -0.040 3 10,020 卖盘
14:22:29 33.44 0.050 11 36,780 买盘
14:22:23 33.39 -0.010 16 53,467 卖盘
14:22:16 33.40 0.000 30 100,155 买盘
14:22:13 33.40 0.010 22 73,517 卖盘
14:22:06 33.39 0.000 4 13,356 买盘
14:22:03 33.39 -0.010 9 30,051 买盘
14:22:00 33.40 0.000 15 50,100 卖盘
14:21:51 33.40 0.020 1 3,340 中性盘
14:21:48 33.38 0.000 15 50,084 卖盘
14:21:39 33.38 0.000 38 126,844 卖盘
14:21:35 33.38 0.010 46 153,601 买盘
14:21:32 33.37 0.000 6 20,022 买盘
14:21:29 33.37 -0.010 84 280,328 卖盘
14:21:26 33.38 0.000 10 33,380 卖盘
14:21:23 33.38 0.000 1 3,338 买盘
14:21:20 33.38 0.000 9 30,042 买盘
14:21:16 33.38 -0.060 45 150,271 卖盘
14:21:10 33.44 0.000 3 10,032 卖盘
14:21:03 33.44 -0.010 1 3,344 卖盘
14:21:00 33.45 0.000 4 13,380 买盘
14:20:57 33.45 0.000 4 13,380 买盘
14:20:54 33.45 0.000 14 46,830 买盘
14:20:51 33.45 0.000 14 46,830 买盘
14:20:42 33.45 -0.030 23 76,938 卖盘
14:20:38 33.48 0.000 30 100,440 买盘
14:20:35 33.48 0.000 12 40,166 买盘
14:20:32 33.48 0.000 1 3,348 买盘
14:20:29 33.48 0.000 1 3,348 买盘
14:20:26 33.48 0.010 11 36,827 买盘
14:20:22 33.47 -0.010 8 26,777 中性盘
14:20:19 33.48 0.010 13 43,521 买盘
14:20:16 33.47 -0.010 8 26,776 卖盘
14:20:13 33.48 0.000 10 33,480 买盘
14:20:10 33.48 0.010 10 33,480 买盘
14:20:03 33.47 -0.030 3 10,043 卖盘
14:20:00 33.50 0.000 10 33,500 买盘
14:19:54 33.50 0.000 25 83,750 买盘
14:19:38 33.50 -0.020 25 83,754 卖盘
14:19:29 33.52 0.000 1 3,352 买盘
14:19:26 33.52 0.000 1 3,352 买盘
14:19:23 33.52 0.000 2 6,704 卖盘
14:19:13 33.52 0.020 5 16,752 买盘
14:19:09 33.50 0.000 1 3,350 买盘
14:19:06 33.50 0.000 1 3,350 买盘
14:19:03 33.50 -0.020 8 26,805 卖盘
14:19:00 33.52 0.000 1 3,352 买盘
14:18:57 33.52 0.000 2 6,703 买盘
14:18:51 33.52 0.000 3 10,056 买盘
14:18:48 33.52 0.000 4 13,408 买盘
14:18:45 33.52 -0.030 1 3,352 卖盘
14:17:48 33.55 0.000 2 6,710 卖盘
14:17:44 33.55 0.000 5 16,775 卖盘
14:17:32 33.55 -0.030 3 10,065 卖盘
14:17:19 33.58 0.020 10 33,580 买盘
14:17:12 33.56 0.000 1 3,356 卖盘
14:17:09 33.56 -0.030 2 6,712 卖盘
14:16:44 33.59 -0.010 67 225,050 卖盘
14:16:41 33.60 -0.020 33 110,880 卖盘
14:16:35 33.62 0.020 2 6,724 买盘
14:16:29 33.60 -0.020 2 6,720 卖盘
14:16:19 33.62 0.020 10 33,617 买盘
14:16:06 33.60 0.010 10 33,600 买盘
14:15:54 33.59 0.000 2 6,718 卖盘
14:15:51 33.59 0.000 11 36,949 卖盘
14:15:48 33.59 0.010 20 67,177 买盘
14:15:44 33.58 0.000 12 40,296 卖盘
14:15:32 33.58 0.000 1 3,358 买盘
14:15:29 33.58 0.000 13 43,654 买盘
14:15:19 33.58 0.000 2 6,716 买盘
14:15:16 33.58 0.010 3 10,074 买盘
14:15:06 33.57 0.000 1 3,357 买盘
14:15:03 33.57 0.010 2 6,714 买盘
14:15:00 33.56 0.000 2 6,712 买盘
14:14:57 33.56 0.000 5 16,774 买盘
14:14:54 33.56 0.030 2 6,712 买盘
14:14:44 33.53 0.000 1 3,353 买盘
14:14:38 33.53 0.010 6 20,118 买盘
14:14:29 33.52 0.000 5 16,760 买盘
14:14:26 33.52 0.000 10 33,520 买盘
14:14:22 33.52 0.000 3 10,055 买盘
14:14:16 33.52 0.000 4 13,408 买盘
14:14:12 33.52 0.010 24 80,445 买盘
14:14:09 33.51 -0.010 10 33,510 卖盘
14:14:06 33.52 0.010 1 3,352 买盘
14:14:03 33.51 -0.010 3 10,053 卖盘
14:14:00 33.52 0.010 51 170,952 买盘
14:13:41 33.51 0.010 8 26,808 买盘
14:13:38 33.50 0.000 1 3,350 卖盘
14:13:26 33.50 0.000 4 13,400 买盘
14:13:03 33.50 0.030 10 33,500 买盘
14:12:41 33.47 -0.030 3 10,043 卖盘
14:12:16 33.50 0.020 12 40,178 买盘
14:12:12 33.48 -0.040 40 133,933 卖盘
14:12:09 33.52 0.000 4 13,408 买盘
14:12:06 33.52 0.020 14 46,928 买盘
14:12:00 33.50 -0.010 2 6,700 卖盘
14:11:54 33.51 0.000 1 3,351 买盘
14:11:51 33.51 0.020 5 16,753 买盘
14:11:48 33.49 0.000 7 23,444 卖盘
14:11:29 33.49 0.000 5 16,753 卖盘
14:11:26 33.49 0.000 2 6,698 买盘
14:11:22 33.49 0.000 2 6,698 买盘
14:11:19 33.49 0.000 2 6,698 卖盘
14:11:06 33.49 -0.030 17 56,938 卖盘
14:10:54 33.52 0.000 5 16,760 买盘
14:10:44 33.52 -0.010 17 56,990 卖盘
14:10:25 33.53 -0.040 4 13,412 卖盘
14:10:18 33.57 0.040 5 16,785 买盘
14:10:12 33.53 -0.040 25 83,847 卖盘
14:10:03 33.57 0.000 10 33,567 买盘
14:09:50 33.57 -0.010 3 10,071 买盘
14:09:32 33.58 0.010 5 16,790 买盘
14:09:15 33.57 -0.010 2 6,714 卖盘
14:09:12 33.58 0.000 3 10,074 买盘
14:09:00 33.58 0.010 1 3,358 买盘
14:08:57 33.57 0.000 4 13,428 卖盘
14:08:50 33.57 0.030 55 184,510 买盘
14:08:35 33.54 0.000 1 3,354 买盘
14:08:31 33.54 0.010 6 20,123 买盘
14:08:21 33.53 -0.010 10 33,530 买盘
14:08:15 33.54 0.020 10 33,540 买盘
14:07:57 33.52 0.000 7 23,464 卖盘
14:07:47 33.52 0.000 5 16,760 卖盘
14:07:41 33.52 0.000 5 16,760 卖盘
14:07:38 33.52 0.010 5 16,760 中性盘
14:07:35 33.51 -0.030 47 157,572 买盘
14:07:28 33.54 0.020 61 204,511 买盘
14:07:21 33.52 -0.020 2 6,704 卖盘
14:07:15 33.54 0.000 3 10,062 卖盘
14:07:12 33.54 -0.010 6 20,124 卖盘
14:07:06 33.55 0.000 1 3,355 买盘
14:07:03 33.55 0.000 8 26,840 卖盘
14:06:47 33.55 -0.020 2 6,710 卖盘
14:06:44 33.57 0.020 1 3,357 买盘
14:06:41 33.55 0.000 19 63,745 买盘
14:06:34 33.55 0.030 22 73,792 买盘
14:06:28 33.52 0.000 21 70,393 买盘
14:06:21 33.52 -0.010 12 40,224 卖盘
14:06:12 33.53 -0.020 11 36,883 卖盘
14:06:00 33.55 0.000 2 6,710 卖盘
14:05:53 33.55 0.050 2 6,710 买盘
14:05:38 33.50 -0.050 5 16,754 卖盘
14:05:25 33.55 0.060 4 13,418 买盘
14:05:21 33.49 0.000 1 3,349 买盘
14:05:18 33.49 -0.040 2 6,702 中性盘
14:05:15 33.53 0.080 9 30,176 买盘
14:05:09 33.45 0.030 71 237,495 买盘
14:05:06 33.42 -0.020 15 50,145 卖盘
14:05:03 33.44 0.020 5 16,720 买盘
14:04:53 33.42 0.050 1 3,342 卖盘
14:04:34 33.37 0.000 4 13,348 卖盘
14:04:31 33.37 0.010 21 70,077 卖盘
14:04:21 33.36 -0.010 12 40,033 卖盘
14:04:18 33.37 0.010 6 20,022 卖盘
14:04:09 33.36 0.000 30 100,093 卖盘
14:04:06 33.36 0.000 21 70,082 卖盘
14:03:53 33.36 0.000 2 6,671 买盘
14:03:50 33.36 0.000 4 13,348 卖盘
14:03:41 33.36 -0.030 74 246,964 卖盘
14:03:37 33.39 0.040 49 163,585 买盘
14:03:34 33.35 -0.030 13 43,355 买盘
14:03:31 33.38 0.040 5 16,691 卖盘
14:03:27 33.34 -0.010 6 20,004 卖盘
14:03:24 33.35 -0.040 68 226,812 卖盘
14:03:21 33.39 0.020 1 3,339 买盘
14:03:15 33.37 -0.020 4 13,350 卖盘
14:03:12 33.39 0.000 1 3,339 买盘
14:03:09 33.39 -0.010 5 16,695 卖盘
14:03:06 33.40 0.000 8 26,720 卖盘
14:02:59 33.40 0.000 2 6,680 买盘
14:02:56 33.40 -0.050 11 36,740 卖盘
14:02:50 33.45 0.000 6 20,070 买盘
14:02:47 33.45 0.000 22 73,590 卖盘
14:02:44 33.45 0.000 10 33,450 卖盘
14:02:37 33.45 0.050 17 56,835 买盘
14:02:34 33.40 0.000 95 317,300 卖盘
14:02:31 33.40 0.000 36 120,188 卖盘
14:02:24 33.40 -0.050 12 40,084 卖盘
14:02:21 33.45 0.050 1 3,345 买盘
14:02:15 33.40 -0.050 68 227,399 卖盘
14:02:09 33.45 0.000 5 16,725 卖盘
14:01:47 33.45 -0.030 40 133,841 卖盘
14:01:34 33.48 -0.020 77 257,835 卖盘
14:01:30 33.50 0.000 11 36,850 买盘
14:01:27 33.50 -0.030 66 221,218 卖盘
14:01:15 33.53 -0.020 4 13,412 买盘
14:00:59 33.55 0.000 41 137,555 卖盘
14:00:53 33.55 0.000 1 3,355 卖盘
14:00:47 33.55 0.050 1 3,355 买盘
13:59:59 33.50 0.000 15 50,250 买盘
13:59:56 33.50 -0.010 89 298,168 卖盘
13:59:33 33.51 0.000 10 33,510 买盘
13:59:27 33.51 0.000 1 3,351 中性盘
13:59:21 33.51 0.000 2 6,702 买盘
13:59:18 33.51 0.000 3 10,053 买盘
13:59:15 33.51 0.010 28 93,806 卖盘
13:58:40 33.50 0.000 11 36,850 中性盘
13:58:18 33.50 0.000 24 80,420 卖盘
13:57:50 33.50 0.000 13 43,785 买盘
13:57:46 33.50 0.010 12 40,200 买盘
13:57:37 33.49 0.000 4 13,396 卖盘
13:57:33 33.49 0.010 3 10,047 买盘
13:57:30 33.48 -0.010 1 3,348 卖盘
13:57:24 33.49 0.000 8 26,792 买盘
13:57:21 33.49 0.010 2 6,698 买盘
13:57:18 33.48 -0.010 10 33,480 卖盘
13:57:15 33.49 0.000 14 46,886 卖盘
13:57:05 33.49 0.010 12 40,188 卖盘
13:56:56 33.48 -0.010 20 66,969 卖盘
13:56:50 33.49 -0.010 7 23,443 卖盘
13:56:34 33.50 -0.060 83 277,916 卖盘
13:56:27 33.56 0.030 2 6,712 买盘
13:56:18 33.53 0.000 4 13,412 卖盘
13:56:09 33.53 0.000 3 10,059 卖盘
13:56:05 33.53 0.010 1 3,353 卖盘
13:55:53 33.52 0.000 3 10,056 卖盘
13:55:43 33.52 0.000 4 13,408 卖盘
13:55:40 33.52 0.000 3 10,056 卖盘
13:55:36 33.52 0.000 2 6,704 卖盘
13:55:27 33.52 -0.050 41 137,738 卖盘
13:55:18 33.57 -0.030 7 23,507 卖盘
13:54:46 33.60 0.010 3 10,080 买盘
13:54:08 33.59 -0.010 6 20,154 卖盘
13:53:59 33.60 0.000 10 33,600 买盘
13:53:53 33.60 0.000 3 10,080 买盘
13:53:43 33.60 0.020 1 3,360 买盘
13:53:36 33.58 0.000 2 6,716 卖盘
13:53:24 33.58 0.000 2 6,716 买盘
13:53:15 33.58 0.000 3 10,074 买盘
13:53:11 33.58 0.010 4 13,432 买盘
13:53:08 33.57 -0.010 1 3,357 卖盘
13:53:05 33.58 0.000 10 33,580 买盘
13:52:59 33.58 -0.030 1 3,358 买盘
13:52:49 33.61 0.000 7 23,504 买盘
13:52:46 33.61 0.030 9 30,236 买盘
13:52:42 33.58 0.000 16 53,728 买盘
13:52:39 33.58 0.010 46 154,467 买盘
13:52:36 33.57 0.030 2 6,714 买盘
13:52:30 33.54 0.000 4 13,416 卖盘
13:52:21 33.54 0.040 3 10,062 中性盘
13:52:05 33.50 -0.050 13 43,577 卖盘
13:52:02 33.55 0.010 1 3,355 买盘
13:51:46 33.54 0.030 1 3,354 买盘
13:51:42 33.51 -0.040 10 33,515 卖盘
13:51:39 33.55 0.040 1 3,355 买盘
13:51:36 33.51 0.010 1 3,351 中性盘
13:51:33 33.50 0.000 13 43,557 卖盘
13:51:24 33.50 0.000 9 30,150 卖盘
13:51:21 33.50 0.000 2 6,700 卖盘
13:51:11 33.50 -0.060 3 10,050 卖盘
13:50:56 33.56 0.000 5 16,780 卖盘
13:50:52 33.56 0.000 5 16,780 卖盘
13:50:49 33.56 0.010 10 33,560 卖盘
13:50:36 33.55 0.000 10 33,550 买盘
13:50:33 33.55 0.000 10 33,550 买盘
13:50:21 33.55 -0.010 10 33,550 卖盘
13:50:05 33.56 0.010 10 33,560 买盘
13:49:56 33.55 -0.010 8 26,846 卖盘
13:49:42 33.56 -0.020 3 10,068 卖盘
13:49:36 33.58 0.000 2 6,716 卖盘
13:49:33 33.58 0.000 6 20,148 卖盘
13:49:27 33.58 0.000 5 16,790 卖盘
13:49:21 33.58 -0.030 15 50,370 卖盘
13:49:11 33.61 0.000 6 20,166 买盘
13:48:56 33.61 0.000 11 36,971 买盘
13:48:49 33.61 0.030 10 33,610 卖盘
13:48:43 33.58 -0.030 3 10,077 卖盘
13:48:39 33.61 0.030 9 30,249 买盘
13:48:24 33.58 -0.030 7 23,506 买盘
13:48:11 33.61 0.000 7 23,531 卖盘
13:48:08 33.61 -0.010 4 13,444 卖盘
13:47:49 33.62 0.000 5 16,810 买盘
13:47:39 33.62 0.000 10 33,620 买盘
13:47:36 33.62 0.000 15 50,430 卖盘
13:47:27 33.62 0.000 1 3,362 卖盘
13:47:18 33.62 0.000 4 13,448 买盘
13:47:14 33.62 0.010 1 3,362 买盘
13:47:11 33.61 0.000 3 10,083 卖盘
13:47:08 33.61 0.000 5 16,805 卖盘
13:46:55 33.61 0.050 5 16,805 买盘
13:46:46 33.56 0.000 20 67,120 卖盘
13:46:36 33.56 0.010 5 16,780 卖盘
13:46:33 33.55 0.040 13 43,575 买盘
13:46:30 33.51 0.000 1 3,351 卖盘
13:46:14 33.51 0.000 6 20,106 买盘
13:46:08 33.51 0.000 13 43,563 卖盘
13:45:49 33.51 0.010 7 23,457 卖盘
13:45:46 33.50 0.000 7 23,450 买盘
13:45:42 33.50 0.000 10 33,500 买盘
13:45:36 33.50 0.000 8 26,800 买盘
13:45:30 33.50 0.000 2 6,700 买盘
13:45:27 33.50 0.000 228 763,800 买盘
13:45:24 33.50 -0.040 27 90,483 卖盘
13:45:05 33.54 0.020 2 6,708 卖盘
13:44:58 33.52 0.000 6 20,112 买盘
13:44:55 33.52 -0.090 24 80,462 卖盘
13:44:49 33.61 0.010 20 67,201 买盘
13:44:30 33.60 0.000 2 6,720 卖盘
13:44:21 33.60 -0.010 3 10,080 卖盘
13:44:11 33.61 -0.020 4 13,444 卖盘
13:43:33 33.63 -0.020 1 3,363 卖盘
13:43:24 33.65 0.000 10 33,650 买盘
13:43:14 33.65 0.000 10 33,650 买盘
13:43:11 33.65 0.000 9 30,285 卖盘
13:42:52 33.65 0.040 1 3,365 卖盘
13:42:39 33.61 -0.020 16 53,826 卖盘
13:42:36 33.63 -0.040 3 10,089 卖盘
13:42:30 33.67 0.000 25 84,095 买盘
13:42:27 33.67 0.050 1 3,367 买盘
13:41:48 33.62 -0.080 2 6,724 卖盘
13:41:39 33.70 0.030 10 33,678 买盘
13:41:33 33.67 -0.040 10 33,670 卖盘
13:41:20 33.71 -0.030 10 33,701 买盘
13:41:08 33.74 0.030 10 33,738 买盘
13:40:58 33.71 -0.030 10 33,710 买盘
13:40:45 33.74 0.030 13 43,862 卖盘
13:40:39 33.71 -0.050 1 3,371 中性盘
13:40:20 33.76 0.000 5 16,880 卖盘
13:40:14 33.76 0.050 41 138,430 买盘
13:40:11 33.71 0.270 115 385,375 买盘
13:40:01 33.44 0.030 4 13,376 买盘
13:39:58 33.41 -0.010 15 50,120 卖盘
13:39:55 33.42 0.000 65 216,495 买盘
13:39:52 33.42 0.010 22 73,521 买盘
13:39:48 33.41 -0.010 2 6,683 卖盘
13:39:45 33.42 0.020 5 16,710 买盘
13:39:36 33.40 -0.020 3 10,020 卖盘
13:39:33 33.42 0.000 2 6,684 买盘
13:39:17 33.42 0.020 2 6,684 买盘
13:39:14 33.40 -0.020 7 23,385 卖盘
13:39:11 33.42 0.020 3 10,022 买盘
13:39:08 33.40 0.000 1 3,340 中性盘
13:39:05 33.40 -0.050 87 290,618 卖盘
13:39:01 33.45 0.000 6 20,070 买盘
13:38:58 33.45 0.050 1 3,345 买盘
13:38:55 33.40 -0.080 44 147,096 卖盘
13:38:51 33.48 0.030 10 33,468 买盘
13:38:48 33.45 -0.010 61 204,117 卖盘
13:38:45 33.46 0.000 12 40,152 买盘
13:38:42 33.46 -0.010 7 23,426 中性盘
13:38:39 33.47 0.010 89 297,873 买盘
13:38:36 33.46 -0.010 10 33,460 卖盘
13:38:33 33.47 -0.010 56 187,460 卖盘
13:38:23 33.48 0.000 17 56,916 卖盘
13:38:20 33.48 0.010 8 26,781 中性盘
13:38:17 33.47 -0.010 20 66,943 卖盘
13:38:14 33.48 -0.010 19 63,615 卖盘
13:38:08 33.49 -0.010 20 66,980 卖盘
13:38:04 33.50 0.000 24 80,400 买盘
13:37:58 33.50 -0.040 168 562,862 卖盘
13:37:51 33.54 0.010 3 10,062 卖盘
13:37:48 33.53 -0.010 50 167,661 卖盘
13:37:42 33.54 -0.010 2 6,708 卖盘
13:37:30 33.55 0.000 5 16,775 买盘
13:37:26 33.55 -0.040 25 83,895 卖盘
13:37:20 33.59 -0.010 47 157,873 卖盘
13:37:04 33.60 0.000 50 168,000 卖盘
13:36:57 33.60 -0.020 33 110,888 卖盘
13:36:54 33.62 -0.020 3 10,086 卖盘
13:36:51 33.64 0.000 10 33,640 买盘
13:36:45 33.64 -0.020 12 40,375 卖盘
13:36:17 33.66 0.010 1 3,366 买盘
13:36:04 33.65 0.000 4 13,460 买盘
13:35:45 33.65 0.000 1 3,365 卖盘
13:35:29 33.65 0.000 4 13,460 买盘
13:35:14 33.65 -0.010 6 20,190 卖盘
13:34:57 33.66 0.010 59 198,652 中性盘
13:34:45 33.65 0.000 1 3,365 买盘
13:34:42 33.65 0.000 10 33,650 买盘
13:34:39 33.65 0.000 4 13,460 买盘
13:34:36 33.65 0.000 5 16,825 买盘
13:34:32 33.65 0.020 2 6,730 买盘
13:34:29 33.63 -0.020 13 43,716 卖盘
13:34:23 33.65 0.050 14 47,077 买盘
13:34:00 33.60 -0.010 3 10,081 卖盘
13:33:54 33.61 0.000 1 3,361 买盘
13:33:51 33.61 0.000 4 13,444 买盘
13:33:48 33.61 0.000 2 6,721 买盘
13:33:29 33.61 0.000 13 43,693 买盘
13:33:23 33.61 0.020 12 40,321 买盘
13:33:10 33.59 0.020 28 94,034 买盘
13:33:03 33.57 -0.010 2 6,714 卖盘
13:32:51 33.58 -0.010 24 80,602 卖盘
13:32:45 33.59 -0.020 17 57,103 卖盘
13:32:42 33.61 0.020 31 104,191 买盘
13:32:26 33.59 -0.010 8 26,873 卖盘
13:32:23 33.60 0.010 1 3,360 买盘
13:32:20 33.59 -0.010 1 3,359 卖盘
13:32:14 33.60 0.000 1 3,360 买盘
13:31:54 33.60 0.010 1 3,360 买盘
13:31:48 33.59 0.000 1 3,359 买盘
13:31:42 33.59 0.000 2 6,718 买盘
13:31:35 33.59 -0.020 2 6,718 卖盘
13:31:32 33.61 0.000 1 3,361 买盘
13:31:29 33.61 0.000 1 3,361 买盘
13:31:26 33.61 0.000 15 50,389 买盘
13:31:23 33.61 0.000 2 6,722 买盘
13:31:20 33.61 0.020 1 3,361 买盘
13:31:17 33.59 0.010 1 3,359 卖盘
13:31:13 33.58 -0.030 8 26,869 卖盘
13:31:10 33.61 0.020 57 191,561 买盘
13:31:07 33.59 -0.020 5 16,795 中性盘
13:31:03 33.61 0.000 4 13,444 买盘
13:31:00 33.61 0.000 35 117,569 买盘
13:30:57 33.61 0.000 16 53,774 买盘
13:30:54 33.61 0.000 17 57,137 买盘
13:30:51 33.61 0.000 7 23,527 买盘
13:30:48 33.61 0.000 15 50,409 买盘
13:30:45 33.61 0.010 9 30,246 买盘
13:30:42 33.60 0.010 11 36,954 买盘
13:30:39 33.59 -0.010 27 90,710 卖盘
13:30:35 33.60 0.000 28 94,075 买盘
13:30:32 33.60 0.010 26 87,360 买盘
13:30:26 33.59 0.020 3 10,077 卖盘
13:30:23 33.57 -0.010 13 43,643 卖盘
13:30:20 33.58 -0.010 2 6,716 卖盘
13:30:13 33.59 0.000 3 10,077 卖盘
13:30:10 33.59 -0.010 22 73,915 中性盘
13:30:00 33.60 0.000 2 6,720 卖盘
13:29:51 33.60 0.000 1 3,360 买盘
13:29:42 33.60 -0.070 15 50,400 卖盘
13:29:20 33.67 0.000 5 16,825 买盘
13:29:13 33.67 0.000 3 10,101 买盘
13:29:10 33.67 0.000 1 3,367 买盘
13:29:03 33.67 0.000 107 360,269 卖盘
13:29:00 33.67 0.000 1 3,367 卖盘
13:28:57 33.67 0.000 1 3,367 卖盘
13:28:54 33.67 0.140 13 43,771 买盘
13:28:23 33.53 0.000 5 16,765 卖盘
13:28:16 33.53 -0.150 6 20,118 卖盘
13:28:10 33.68 0.000 1 3,368 中性盘
13:28:06 33.68 0.170 10 33,680 买盘
13:27:57 33.51 -0.170 443 1,488,454 卖盘
13:27:51 33.68 -0.080 2 6,736 卖盘
13:27:29 33.76 0.110 1 3,376 买盘
13:27:06 33.65 -0.080 100 336,607 卖盘
13:27:03 33.73 0.000 1 3,373 买盘
13:26:54 33.73 0.070 2 6,746 买盘
13:26:51 33.66 0.000 35 117,810 买盘
13:26:48 33.66 0.000 3 10,098 买盘
13:26:45 33.66 0.000 20 67,320 买盘
13:26:42 33.66 0.000 22 74,052 买盘
13:26:39 33.66 0.000 4 13,464 买盘
13:26:35 33.66 -0.070 72 242,493 卖盘
13:26:32 33.73 0.020 10 33,729 买盘
13:26:29 33.71 -0.010 8 26,969 卖盘
13:26:26 33.72 0.010 1 3,372 买盘
13:26:10 33.71 -0.020 4 13,488 卖盘
13:26:06 33.73 0.020 24 80,908 买盘
13:25:51 33.71 0.000 7 23,597 买盘
13:25:45 33.71 0.000 14 47,203 买盘
13:25:29 33.71 0.040 2 6,742 买盘
13:25:16 33.67 -0.030 12 40,427 中性盘
13:25:13 33.70 0.040 6 20,215 买盘
13:25:10 33.66 0.010 64 215,372 买盘
13:25:03 33.65 0.000 15 50,475 卖盘
13:24:48 33.65 -0.010 9 30,285 卖盘
13:24:45 33.66 0.020 10 33,660 买盘
13:24:32 33.64 -0.020 9 30,276 卖盘
13:24:23 33.66 0.030 1 3,366 买盘
13:24:19 33.63 0.000 13 43,719 卖盘
13:24:16 33.63 -0.030 43 144,643 卖盘
13:24:13 33.66 0.000 1 3,366 买盘
13:24:06 33.66 0.000 2 6,732 买盘
13:24:03 33.66 0.010 8 26,928 买盘
13:24:00 33.65 0.000 29 97,585 卖盘
13:23:57 33.65 -0.010 2 6,730 卖盘
13:23:48 33.66 0.000 5 16,830 买盘
13:23:41 33.66 0.000 1 3,366 买盘
13:23:35 33.66 -0.040 2 6,732 卖盘
13:23:29 33.70 0.050 16 53,920 买盘
13:23:26 33.65 0.000 7 23,555 买盘
13:23:23 33.65 0.000 28 94,220 买盘
13:23:19 33.65 0.000 9 30,285 买盘
13:23:16 33.65 0.000 6 20,190 买盘
13:23:09 33.65 0.000 2 6,730 买盘
13:23:06 33.65 0.000 7 23,555 买盘
13:23:03 33.65 0.000 1 3,365 买盘
13:23:00 33.65 -0.010 68 228,883 卖盘
13:22:29 33.66 0.000 10 33,663 卖盘
13:22:26 33.66 -0.010 19 63,974 卖盘
13:22:16 33.67 -0.040 35 117,877 卖盘
13:21:57 33.71 0.010 1 3,371 买盘
13:21:54 33.70 0.000 2 6,740 买盘
13:21:51 33.70 0.000 3 10,110 买盘
13:21:45 33.70 0.000 1 3,370 卖盘
13:21:38 33.70 0.000 1 3,370 卖盘
13:21:32 33.70 0.020 11 37,056 买盘
13:21:29 33.68 0.000 8 26,944 买盘
13:21:26 33.68 -0.020 10 33,680 卖盘
13:21:16 33.70 0.000 3 10,110 卖盘
13:21:10 33.70 -0.020 2 6,740 卖盘
13:21:06 33.72 -0.010 1 3,372 卖盘
13:20:38 33.73 0.000 14 47,222 卖盘
13:20:16 33.73 0.010 3 10,119 买盘
13:20:13 33.72 -0.010 12 40,482 卖盘
13:20:09 33.73 0.000 6 20,238 卖盘
13:20:06 33.73 0.000 2 6,746 卖盘
13:19:57 33.73 0.000 5 16,865 卖盘
13:19:54 33.73 0.000 2 6,746 卖盘
13:19:51 33.73 0.000 8 26,984 卖盘
13:19:48 33.73 0.000 4 13,492 卖盘
13:19:45 33.73 0.000 1 3,373 卖盘
13:19:41 33.73 -0.010 1 3,373 卖盘
13:19:23 33.74 0.000 8 26,990 卖盘
13:19:03 33.74 0.010 1 3,374 卖盘
13:18:26 33.73 0.000 2 6,746 买盘
13:18:16 33.73 0.000 1 3,373 买盘
13:18:06 33.73 0.010 22 74,205 买盘
13:18:03 33.72 0.020 4 13,488 卖盘
13:17:57 33.70 -0.010 22 74,145 卖盘
13:17:54 33.71 -0.020 3 10,115 卖盘
13:17:48 33.73 0.020 4 13,492 卖盘
13:17:35 33.71 -0.010 3 10,114 卖盘
13:17:16 33.72 -0.010 12 40,475 卖盘
13:17:06 33.73 -0.010 6 20,241 卖盘
13:17:03 33.74 0.000 2 6,748 买盘
13:17:00 33.74 0.000 10 33,740 买盘
13:16:54 33.74 0.000 23 77,602 卖盘
13:16:47 33.74 -0.010 2 6,748 卖盘
13:16:35 33.75 -0.070 14 47,293 卖盘
13:16:19 33.82 0.000 37 125,008 买盘
13:16:15 33.82 0.040 6 20,292 买盘
13:16:00 33.78 0.070 1 3,378 卖盘
13:15:18 33.71 -0.030 10 33,727 卖盘
13:15:03 33.74 0.000 1 3,374 买盘
13:15:00 33.74 0.000 4 13,496 买盘
13:14:44 33.74 0.030 3 10,122 买盘
13:14:41 33.71 0.000 5 16,855 卖盘
13:14:35 33.71 0.000 1 3,371 买盘
13:14:25 33.71 0.010 4 13,484 买盘
13:14:22 33.70 0.000 2 6,740 买盘
13:14:18 33.70 0.000 1 3,370 买盘
13:14:15 33.70 0.000 2 6,740 卖盘
13:14:12 33.70 0.000 9 30,330 买盘
13:14:03 33.70 0.000 1 3,370 买盘
13:13:53 33.70 0.000 9 30,330 买盘
13:13:47 33.70 -0.010 6 20,220 卖盘
13:13:41 33.71 0.000 1 3,371 买盘
13:13:34 33.71 0.000 10 33,710 买盘
13:13:28 33.71 -0.030 4 13,484 卖盘
13:13:21 33.74 0.000 1 3,374 买盘
13:12:22 33.74 0.000 10 33,740 买盘
13:12:15 33.74 -0.120 4 13,496 买盘
13:12:03 33.86 0.160 8 27,064 买盘
13:12:00 33.70 -0.100 15 50,574 卖盘
13:11:47 33.80 -0.030 1 3,380 卖盘
13:11:25 33.83 0.020 33 113,128 买盘
13:11:21 33.81 -0.020 1 3,381 卖盘
13:11:18 33.83 -0.050 2 5,277 卖盘
13:10:56 33.88 0.030 5 16,940 卖盘
13:10:47 33.85 -0.010 13 44,012 卖盘
13:10:38 33.86 0.000 16 54,161 买盘
13:10:34 33.86 0.010 63 213,221 买盘
13:10:25 33.85 0.000 9 30,465 卖盘
13:10:18 33.85 0.020 6 20,310 卖盘
13:10:03 33.83 -0.040 18 60,958 卖盘
13:09:59 33.87 0.000 10 33,870 卖盘
13:09:53 33.87 0.010 2 6,774 卖盘
13:09:47 33.86 0.010 9 30,462 中性盘
13:09:41 33.85 -0.010 18 60,938 卖盘
13:09:09 33.86 -0.040 6 20,321 卖盘
13:08:56 33.90 0.000 3 10,171 卖盘
13:08:47 33.90 0.000 13 44,070 卖盘
13:08:41 33.90 0.000 1 3,390 卖盘
13:08:28 33.90 0.000 8 27,120 买盘
13:08:24 33.90 0.070 1 3,390 买盘
13:08:12 33.83 -0.030 3 10,151 卖盘
13:08:02 33.86 0.000 1 4,876 买盘
13:07:59 33.86 0.000 2 6,771 买盘
13:07:56 33.86 0.000 4 13,544 买盘
13:07:53 33.86 0.000 79 267,590 买盘
13:07:50 33.86 -0.010 6 20,316 卖盘
13:07:47 33.87 0.000 17 57,579 买盘
13:07:40 33.87 0.000 6 20,322 买盘
13:07:37 33.87 0.000 3 10,161 卖盘
13:07:30 33.87 0.000 5 16,935 卖盘
13:07:27 33.87 -0.010 3 10,163 卖盘
13:07:18 33.88 -0.020 3 10,164 卖盘
13:07:02 33.90 0.000 8 27,120 卖盘
13:06:56 33.90 0.000 12 40,680 买盘
13:06:50 33.90 0.000 1 3,390 买盘
13:06:47 33.90 0.000 28 94,920 买盘
13:06:34 33.90 0.000 22 74,580 卖盘
13:06:31 33.90 0.000 3 10,170 卖盘
13:06:24 33.90 0.020 15 50,850 买盘
13:06:02 33.88 0.000 8 27,104 买盘
13:05:53 33.88 0.030 100 338,800 买盘
13:05:37 33.85 -0.030 8 27,080 卖盘
13:05:31 33.88 0.000 14 47,432 买盘
13:05:27 33.88 0.050 28 94,864 买盘
13:05:24 33.83 -0.050 15 50,768 卖盘
13:05:21 33.88 0.000 6 20,328 买盘
13:05:18 33.88 0.000 1 3,388 买盘
13:05:15 33.88 0.010 36 121,963 买盘
13:05:09 33.87 -0.030 4 13,548 买盘
13:04:53 33.90 0.100 12 40,680 卖盘
13:04:50 33.80 -0.100 40 135,241 卖盘
13:04:43 33.90 0.000 3 10,169 买盘
13:04:40 33.90 0.020 3 10,170 买盘
13:04:30 33.88 0.010 3 10,162 买盘
13:04:27 33.87 0.000 3 10,161 买盘
13:04:24 33.87 -0.030 12 40,659 卖盘
13:04:21 33.90 0.020 9 30,566 卖盘
13:04:09 33.88 -0.010 2 6,776 卖盘
13:04:05 33.89 0.000 5 16,945 买盘
13:04:02 33.89 -0.080 18 61,018 卖盘
13:03:56 33.97 0.090 5 16,985 中性盘
13:03:53 33.88 -0.100 40 135,820 卖盘
13:03:50 33.98 0.000 3 10,194 买盘
13:03:24 33.98 -0.020 5 16,990 买盘
13:03:09 34.00 0.000 7 23,800 买盘
13:02:56 34.00 0.160 15 50,999 买盘
13:02:34 33.84 -0.160 71 241,081 卖盘
13:02:30 34.00 -0.060 8 27,200 卖盘
13:02:27 34.06 0.000 3 10,218 买盘
13:02:21 34.06 0.000 8 27,248 买盘
13:02:18 34.06 0.000 7 23,842 买盘
13:02:15 34.06 0.000 1 3,406 卖盘
13:02:12 34.06 0.000 5 17,030 卖盘
13:02:09 34.06 0.000 1 3,406 卖盘
13:02:05 34.06 0.040 3 10,218 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022