网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

聚赛龙 (301131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.03 52周最低:35.35

历史数据下载 聚赛龙(301131) 成交明细

日期:2022-08-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 55.82 -0.010 60 334,920 卖盘
14:57:03 55.83 0.000 8 44,664 买盘
14:57:00 55.83 -0.060 24 134,023 卖盘
14:56:57 55.89 0.050 49 273,755 买盘
14:56:54 55.84 -0.060 46 256,926 中性盘
14:56:50 55.90 0.000 13 72,654 买盘
14:56:47 55.90 0.000 37 206,830 买盘
14:56:44 55.90 0.000 62 346,580 买盘
14:56:41 55.90 -0.010 57 318,569 卖盘
14:56:37 55.91 -0.010 45 251,593 中性盘
14:56:34 55.92 -0.010 32 178,971 卖盘
14:56:31 55.93 0.000 27 150,935 买盘
14:56:28 55.93 0.000 55 307,941 买盘
14:56:25 55.93 0.000 10 55,541 买盘
14:56:22 55.93 0.000 8 44,744 买盘
14:56:19 55.93 0.000 1 5,593 买盘
14:56:16 55.93 -0.010 2 11,186 买盘
14:56:12 55.94 0.000 4 22,384 卖盘
14:56:09 55.94 -0.050 5 27,984 卖盘
14:56:06 55.99 -0.010 12 67,188 买盘
14:56:03 56.00 0.020 94 526,362 买盘
14:55:59 55.98 -0.020 20 111,994 中性盘
14:55:56 56.00 -0.010 8 44,804 中性盘
14:55:53 56.01 0.010 120 672,029 买盘
14:55:49 56.00 -0.020 64 358,421 卖盘
14:55:46 56.02 0.010 26 145,622 买盘
14:55:43 56.01 0.000 112 627,739 卖盘
14:55:40 56.01 0.000 6 33,618 卖盘
14:55:37 56.01 -0.070 8 44,850 卖盘
14:55:34 56.08 0.080 34 190,470 中性盘
14:55:31 56.00 -0.010 54 302,470 卖盘
14:55:28 56.01 -0.100 10 56,034 卖盘
14:55:25 56.11 0.100 50 280,380 买盘
14:55:21 56.01 -0.120 21 117,650 中性盘
14:55:18 56.13 0.040 28 157,077 买盘
14:55:15 56.09 -0.010 196 1,099,194 中性盘
14:55:12 56.10 0.090 21 117,795 买盘
14:55:09 56.01 -0.080 4 22,404 卖盘
14:55:05 56.09 -0.090 40 224,439 卖盘
14:55:02 56.18 0.020 54 303,262 买盘
14:54:59 56.16 -0.010 233 1,309,154 中性盘
14:54:56 56.17 -0.010 60 337,176 卖盘
14:54:52 56.18 -0.050 100 561,989 卖盘
14:54:49 56.23 0.000 91 511,721 中性盘
14:54:46 56.23 0.030 43 241,746 卖盘
14:54:43 56.20 -0.030 54 303,632 卖盘
14:54:40 56.23 0.010 11 61,848 买盘
14:54:37 56.22 -0.020 15 84,253 中性盘
14:54:34 56.24 0.150 39 219,097 买盘
14:54:30 56.09 0.000 25 140,232 卖盘
14:54:27 56.09 -0.030 31 173,884 卖盘
14:54:24 56.12 0.120 61 342,207 买盘
14:54:21 56.00 0.000 31 173,600 卖盘
14:54:18 56.00 0.000 11 61,600 卖盘
14:54:15 56.00 0.210 179 1,000,878 买盘
14:54:11 55.79 -0.020 29 161,807 卖盘
14:54:08 55.81 0.020 25 139,510 买盘
14:54:05 55.79 -0.040 17 94,855 中性盘
14:54:01 55.83 0.070 19 105,934 买盘
14:53:58 55.76 0.070 21 117,054 买盘
14:53:55 55.69 0.030 37 205,951 买盘
14:53:52 55.66 0.000 2 11,132 买盘
14:53:49 55.66 0.060 9 50,058 买盘
14:53:46 55.60 0.050 26 144,600 买盘
14:53:43 55.55 0.000 15 83,354 卖盘
14:53:40 55.55 -0.030 43 238,907 卖盘
14:53:36 55.58 0.050 28 155,585 买盘
14:53:33 55.53 0.030 41 227,738 卖盘
14:53:30 55.50 -0.030 24 133,274 卖盘
14:53:27 55.53 -0.010 5 27,767 卖盘
14:53:24 55.54 0.010 10 55,535 买盘
14:53:21 55.53 0.080 72 399,619 买盘
14:53:17 55.45 -0.050 10 55,479 卖盘
14:53:14 55.50 0.050 5 27,746 买盘
14:53:11 55.45 0.010 21 116,513 买盘
14:53:07 55.44 0.010 9 49,902 中性盘
14:53:04 55.43 0.010 37 205,233 买盘
14:53:01 55.42 0.000 3 16,626 买盘
14:52:58 55.42 0.020 9 49,862 买盘
14:52:55 55.40 0.000 6 33,240 买盘
14:52:52 55.40 0.100 12 66,462 买盘
14:52:49 55.30 0.000 20 110,607 买盘
14:52:45 55.30 0.000 16 88,470 买盘
14:52:42 55.30 0.000 6 33,170 买盘
14:52:39 55.30 0.020 23 127,128 买盘
14:52:36 55.28 0.010 6 33,168 买盘
14:52:30 55.27 0.040 8 44,208 买盘
14:52:26 55.23 0.030 3 16,569 买盘
14:52:20 55.20 0.000 8 44,160 买盘
14:52:13 55.20 0.200 31 170,984 买盘
14:52:04 55.00 0.000 8 44,000 卖盘
14:52:01 55.00 0.000 215 1,182,500 买盘
14:51:58 55.00 0.010 18 99,000 买盘
14:51:54 54.99 0.000 3 16,498 卖盘
14:51:51 54.99 0.000 9 49,479 买盘
14:51:48 54.99 0.000 2 10,998 买盘
14:51:45 54.99 0.020 2 10,998 买盘
14:51:42 54.97 -0.010 6 32,982 卖盘
14:51:38 54.98 0.010 27 148,446 买盘
14:51:35 54.97 0.010 10 54,970 买盘
14:51:32 54.96 0.060 4 21,984 卖盘
14:51:25 54.90 0.000 39 214,136 卖盘
14:51:19 54.90 0.010 31 170,190 买盘
14:51:16 54.89 0.000 5 27,445 卖盘
14:51:13 54.89 0.000 11 60,379 卖盘
14:51:07 54.89 0.000 18 99,076 买盘
14:51:03 54.89 0.000 19 104,290 买盘
14:50:57 54.89 0.020 2 10,978 买盘
14:50:54 54.87 -0.020 6 32,923 卖盘
14:50:51 54.89 0.000 5 27,445 买盘
14:50:44 54.89 0.010 11 60,374 买盘
14:50:41 54.88 0.000 3 16,464 卖盘
14:50:38 54.88 -0.010 6 32,933 卖盘
14:50:34 54.89 0.010 10 54,889 买盘
14:50:31 54.88 -0.010 5 27,169 卖盘
14:50:25 54.89 0.010 53 291,154 买盘
14:50:19 54.88 -0.010 30 164,650 卖盘
14:50:13 54.89 0.000 16 87,809 买盘
14:50:09 54.89 0.010 20 109,780 买盘
14:50:03 54.88 -0.010 2 10,976 中性盘
14:50:00 54.89 0.010 39 214,029 买盘
14:49:57 54.88 0.010 12 65,842 买盘
14:49:53 54.87 -0.010 2 10,974 买盘
14:49:47 54.88 0.010 16 87,783 买盘
14:49:44 54.87 0.000 4 21,945 买盘
14:49:37 54.87 0.000 1 5,487 买盘
14:49:28 54.87 0.010 21 115,218 买盘
14:49:25 54.86 0.000 14 76,801 买盘
14:49:19 54.86 0.010 5 27,430 买盘
14:49:09 54.85 0.010 34 186,490 买盘
14:49:06 54.84 0.000 5 27,420 卖盘
14:49:03 54.84 0.000 1 5,484 卖盘
14:48:56 54.84 -0.010 5 27,420 卖盘
14:48:53 54.85 0.010 1 5,485 买盘
14:48:50 54.84 0.000 4 21,936 卖盘
14:48:46 54.84 0.000 8 43,872 卖盘
14:48:40 54.84 0.010 71 389,364 买盘
14:48:34 54.83 -0.010 1 5,483 中性盘
14:48:28 54.84 0.000 13 71,292 卖盘
14:48:24 54.84 0.000 8 43,872 卖盘
14:48:21 54.84 0.000 4 21,936 卖盘
14:48:12 54.84 0.040 10 54,835 买盘
14:48:05 54.80 -0.010 67 367,162 卖盘
14:47:55 54.81 -0.040 4 21,934 卖盘
14:47:49 54.85 0.000 4 21,940 买盘
14:47:46 54.85 -0.010 59 323,478 买盘
14:47:37 54.86 0.000 8 43,876 买盘
14:47:34 54.86 0.000 5 27,430 买盘
14:47:27 54.86 0.040 32 175,552 买盘
14:47:21 54.82 -0.040 2 10,964 卖盘
14:47:08 54.86 0.000 4 21,944 买盘
14:47:05 54.86 0.000 7 38,404 卖盘
14:47:02 54.86 0.000 16 87,776 卖盘
14:46:58 54.86 0.000 21 115,208 卖盘
14:46:55 54.86 0.000 2 10,972 中性盘
14:46:52 54.86 0.000 1 5,486 卖盘
14:46:49 54.86 0.000 4 21,944 卖盘
14:46:36 54.86 -0.010 11 60,346 买盘
14:46:30 54.87 0.000 5 27,435 买盘
14:46:27 54.87 0.000 22 120,714 买盘
14:46:21 54.87 0.000 10 54,850 买盘
14:46:07 54.87 0.000 21 114,957 卖盘
14:45:58 54.87 0.010 14 77,058 买盘
14:45:55 54.86 -0.010 2 10,972 买盘
14:45:45 54.87 0.010 4 21,946 买盘
14:45:42 54.86 0.000 5 27,156 卖盘
14:45:39 54.86 -0.010 4 22,218 卖盘
14:45:26 54.87 -0.010 2 10,974 买盘
14:45:23 54.88 0.000 3 16,462 买盘
14:45:20 54.88 0.000 21 115,248 买盘
14:45:17 54.88 0.000 4 21,952 买盘
14:45:13 54.88 0.000 11 60,368 买盘
14:45:04 54.88 0.020 10 54,875 买盘
14:44:58 54.86 -0.010 10 54,873 卖盘
14:44:51 54.87 0.070 2 10,974 买盘
14:44:39 54.80 -0.060 11 60,327 卖盘
14:44:32 54.86 0.000 3 16,458 卖盘
14:44:29 54.86 0.070 5 27,429 买盘
14:44:20 54.79 -0.010 5 27,398 卖盘
14:44:16 54.80 0.000 27 147,960 买盘
14:44:13 54.80 0.000 3 16,440 买盘
14:44:10 54.80 0.000 5 27,400 买盘
14:44:07 54.80 0.000 35 191,800 买盘
14:44:04 54.80 0.020 10 54,800 买盘
14:44:01 54.78 -0.020 8 43,838 卖盘
14:43:57 54.80 0.000 5 27,400 买盘
14:43:54 54.80 0.000 6 32,880 买盘
14:43:51 54.80 0.000 107 586,360 买盘
14:43:48 54.80 0.000 2 10,960 买盘
14:43:42 54.80 0.010 134 734,286 买盘
14:43:35 54.79 0.000 3 16,437 买盘
14:43:32 54.79 -0.010 5 27,394 买盘
14:43:19 54.80 0.030 16 87,647 买盘
14:43:13 54.77 0.000 26 142,390 卖盘
14:43:06 54.77 0.000 5 27,385 买盘
14:43:03 54.77 0.010 2 10,954 买盘
14:42:57 54.76 0.010 2 10,952 买盘
14:42:51 54.75 0.000 1 5,475 卖盘
14:42:47 54.75 0.000 5 27,375 卖盘
14:42:44 54.75 0.070 9 49,251 买盘
14:42:41 54.68 0.000 5 27,340 卖盘
14:42:38 54.68 0.000 7 38,276 买盘
14:42:28 54.68 0.000 3 16,404 买盘
14:42:22 54.68 0.050 3 16,404 买盘
14:42:16 54.63 0.000 1 5,463 买盘
14:42:12 54.63 0.050 5 27,315 买盘
14:42:09 54.58 0.000 10 54,580 卖盘
14:42:00 54.58 0.000 14 76,412 买盘
14:41:56 54.58 0.040 2 10,916 买盘
14:41:43 54.54 0.010 9 49,086 买盘
14:41:34 54.53 0.000 4 21,812 买盘
14:41:31 54.53 0.000 4 21,812 买盘
14:41:25 54.53 0.010 2 10,906 买盘
14:41:21 54.52 0.000 2 10,904 卖盘
14:41:18 54.52 0.000 6 32,712 买盘
14:41:12 54.52 0.000 5 27,260 买盘
14:41:04 54.52 0.010 46 250,789 买盘
14:41:02 54.51 -0.010 6 32,706 卖盘
14:40:59 54.52 0.000 13 70,876 买盘
14:40:46 54.52 0.010 8 43,614 买盘
14:40:43 54.51 0.000 7 38,159 卖盘
14:40:40 54.51 -0.010 16 87,217 卖盘
14:40:31 54.52 0.010 5 27,260 买盘
14:40:28 54.51 0.000 8 43,608 卖盘
14:40:21 54.51 0.000 103 561,548 买盘
14:40:18 54.51 0.000 3 16,353 买盘
14:40:15 54.51 0.000 30 163,546 卖盘
14:40:12 54.51 0.000 22 119,922 卖盘
14:40:08 54.51 0.000 15 81,765 卖盘
14:40:05 54.51 0.000 17 92,667 卖盘
14:39:59 54.51 0.000 12 65,412 卖盘
14:39:55 54.51 -0.010 14 76,324 卖盘
14:39:52 54.52 0.000 1 5,452 买盘
14:39:49 54.52 0.000 13 70,876 卖盘
14:39:46 54.52 -0.010 9 49,073 卖盘
14:39:37 54.53 -0.010 1 5,453 买盘
14:39:33 54.54 0.020 15 81,810 中性盘
14:39:30 54.52 -0.020 19 103,602 卖盘
14:39:27 54.54 0.000 3 16,362 买盘
14:39:24 54.54 0.030 2 10,908 买盘
14:39:21 54.51 -0.030 3 16,355 卖盘
14:39:18 54.54 0.000 5 27,270 买盘
14:39:01 54.54 0.030 4 21,816 买盘
14:38:58 54.51 -0.040 7 38,160 卖盘
14:38:46 54.55 -0.030 9 49,113 卖盘
14:38:39 54.58 -0.010 6 32,748 卖盘
14:38:36 54.59 0.000 15 81,881 买盘
14:38:30 54.59 0.000 1 5,459 买盘
14:38:27 54.59 -0.020 6 32,754 买盘
14:38:14 54.61 -0.020 10 54,618 卖盘
14:38:11 54.63 -0.010 2 10,926 卖盘
14:38:07 54.64 0.000 2 10,928 买盘
14:38:01 54.64 -0.050 5 27,329 卖盘
14:37:52 54.69 0.000 2 10,938 卖盘
14:37:42 54.69 0.000 1 5,469 卖盘
14:37:39 54.69 -0.010 7 38,289 卖盘
14:37:36 54.70 0.000 1 5,470 卖盘
14:37:33 54.70 -0.020 7 38,290 卖盘
14:37:30 54.72 0.000 1 5,472 卖盘
14:37:23 54.72 -0.010 4 21,891 卖盘
14:37:20 54.73 -0.010 1 5,473 卖盘
14:37:10 54.74 -0.060 3 16,428 卖盘
14:36:51 54.80 -0.010 49 268,520 买盘
14:36:48 54.81 0.000 3 16,443 卖盘
14:36:42 54.81 0.000 1 5,481 卖盘
14:36:39 54.81 0.000 1 5,481 卖盘
14:36:35 54.81 0.000 5 27,404 买盘
14:36:16 54.81 0.000 1 5,481 卖盘
14:36:10 54.81 0.000 2 10,962 卖盘
14:36:07 54.81 0.000 3 16,441 买盘
14:36:04 54.81 0.000 3 16,443 买盘
14:35:41 54.81 -0.050 9 49,347 卖盘
14:35:32 54.86 -0.020 6 32,921 卖盘
14:35:10 54.88 0.000 12 65,859 卖盘
14:35:03 54.88 -0.020 5 27,442 卖盘
14:34:54 54.90 0.010 11 60,386 买盘
14:34:50 54.89 0.000 6 32,934 买盘
14:34:47 54.89 0.000 4 21,956 买盘
14:34:44 54.89 0.010 2 10,978 买盘
14:34:37 54.88 0.000 15 82,325 卖盘
14:34:34 54.88 -0.020 5 27,440 卖盘
14:34:06 54.90 0.000 122 669,760 买盘
14:34:03 54.90 0.010 1 5,490 买盘
14:34:00 54.89 0.000 1 5,489 卖盘
14:33:50 54.89 0.010 5 27,444 买盘
14:33:47 54.88 -0.010 4 21,952 卖盘
14:33:44 54.89 0.010 17 93,313 买盘
14:33:40 54.88 0.000 3 16,464 卖盘
14:33:37 54.88 0.020 1 5,488 买盘
14:33:31 54.86 0.000 5 27,430 卖盘
14:33:28 54.86 0.000 2 10,972 卖盘
14:33:18 54.86 0.000 2 10,974 卖盘
14:33:15 54.86 0.060 2 10,972 买盘
14:33:12 54.80 -0.100 5 27,400 卖盘
14:32:59 54.90 0.000 24 131,760 买盘
14:32:56 54.90 0.000 1 5,490 买盘
14:32:52 54.90 0.000 6 32,942 卖盘
14:32:46 54.90 -0.070 11 60,390 卖盘
14:32:43 54.97 0.070 2 10,994 买盘
14:32:40 54.90 -0.070 5 27,450 卖盘
14:32:33 54.97 0.000 6 32,977 买盘
14:32:27 54.97 0.000 10 54,970 卖盘
14:32:24 54.97 0.000 20 109,940 卖盘
14:32:21 54.97 -0.010 1 5,497 卖盘
14:32:18 54.98 0.010 1 5,498 中性盘
14:32:14 54.97 0.000 22 120,934 卖盘
14:32:11 54.97 0.000 19 104,443 卖盘
14:32:08 54.97 -0.020 2 10,994 卖盘
14:32:05 54.99 0.020 6 32,994 买盘
14:32:01 54.97 -0.030 6 32,988 卖盘
14:31:52 55.00 0.000 30 165,000 卖盘
14:31:46 55.00 0.000 1 5,500 卖盘
14:31:42 55.00 0.000 1 5,500 卖盘
14:31:39 55.00 -0.060 30 165,000 卖盘
14:31:33 55.06 0.060 3 16,518 买盘
14:31:30 55.00 -0.100 20 110,046 卖盘
14:31:27 55.10 0.000 3 16,530 买盘
14:31:23 55.10 0.000 1 5,510 买盘
14:31:10 55.10 -0.040 1 5,510 买盘
14:31:01 55.14 0.100 1 5,514 买盘
14:30:51 55.04 0.000 2 11,008 卖盘
14:30:45 55.04 0.040 2 11,008 买盘
14:30:32 55.00 0.000 17 93,500 买盘
14:30:26 55.00 0.010 3 16,500 买盘
14:30:23 54.99 0.000 3 16,497 卖盘
14:30:19 54.99 0.000 11 60,489 买盘
14:30:16 54.99 0.000 4 21,996 买盘
14:30:13 54.99 0.000 3 16,495 买盘
14:30:10 54.99 0.010 3 16,497 买盘
14:30:04 54.98 0.010 2 10,996 买盘
14:29:57 54.97 -0.010 1 5,497 卖盘
14:29:54 54.98 0.010 12 65,975 买盘
14:29:51 54.97 0.010 14 76,969 卖盘
14:29:48 54.96 -0.010 5 27,480 买盘
14:29:41 54.97 0.000 5 27,485 卖盘
14:29:38 54.97 0.000 2 10,994 卖盘
14:29:29 54.97 0.030 8 43,976 买盘
14:29:13 54.94 0.140 17 93,274 买盘
14:28:57 54.80 0.000 26 142,526 卖盘
14:28:54 54.80 0.000 1 5,480 卖盘
14:28:47 54.80 0.000 4 21,924 卖盘
14:28:44 54.80 -0.030 3 16,440 卖盘
14:28:41 54.83 0.030 1 5,483 买盘
14:28:35 54.80 -0.030 8 43,848 卖盘
14:28:31 54.83 0.000 15 82,247 卖盘
14:28:19 54.83 -0.010 2 10,967 卖盘
14:28:12 54.84 -0.010 5 27,420 卖盘
14:28:06 54.85 0.000 1 5,485 卖盘
14:27:50 54.85 -0.120 1 5,485 卖盘
14:27:47 54.97 0.140 2 10,994 买盘
14:27:25 54.83 0.010 2 10,966 中性盘
14:27:22 54.82 0.020 3 16,448 中性盘
14:27:18 54.80 -0.010 5 27,406 卖盘
14:27:09 54.81 0.000 7 38,367 卖盘
14:27:06 54.81 0.010 10 54,810 买盘
14:27:03 54.80 0.000 1 5,480 买盘
14:26:56 54.80 0.000 1 5,480 买盘
14:26:53 54.80 0.000 5 27,400 买盘
14:26:43 54.80 0.000 16 87,678 买盘
14:26:37 54.80 0.010 24 131,484 买盘
14:26:28 54.79 0.070 4 21,916 买盘
14:26:24 54.72 -0.060 4 21,893 卖盘
14:26:21 54.78 0.000 3 16,434 卖盘
14:26:18 54.78 0.000 5 27,390 卖盘
14:26:15 54.78 0.020 12 65,728 买盘
14:26:08 54.76 0.000 9 49,287 卖盘
14:26:02 54.76 0.000 5 27,380 卖盘
14:25:59 54.76 -0.030 3 16,428 卖盘
14:25:52 54.79 -0.010 3 16,438 卖盘
14:25:49 54.80 0.000 6 32,880 买盘
14:25:46 54.80 0.000 4 21,920 买盘
14:25:43 54.80 0.000 1 5,480 卖盘
14:25:34 54.80 -0.030 2 10,961 卖盘
14:25:27 54.83 0.000 1 5,483 卖盘
14:25:24 54.83 -0.160 1 5,483 卖盘
14:25:14 54.99 -0.010 12 65,988 卖盘
14:25:11 55.00 0.000 6 33,000 卖盘
14:25:08 55.00 -0.010 3 16,500 卖盘
14:25:02 55.01 0.000 2 11,002 卖盘
14:24:58 55.01 -0.030 1 5,501 卖盘
14:24:55 55.04 -0.010 5 27,520 卖盘
14:24:49 55.05 0.000 14 77,070 卖盘
14:24:46 55.05 -0.030 3 16,515 卖盘
14:24:33 55.08 -0.020 3 16,524 卖盘
14:24:27 55.10 0.000 8 44,080 卖盘
14:24:24 55.10 0.000 45 247,950 卖盘
14:24:20 55.10 -0.020 1 5,510 卖盘
14:24:17 55.12 0.020 2 11,024 买盘
14:24:14 55.10 -0.020 21 115,750 卖盘
14:24:11 55.12 0.000 6 33,074 卖盘
14:24:04 55.12 -0.010 1 5,512 卖盘
14:24:01 55.13 -0.010 14 77,182 卖盘
14:23:58 55.14 0.000 2 11,028 买盘
14:23:52 55.14 0.000 3 16,542 卖盘
14:23:49 55.14 -0.010 6 33,084 卖盘
14:23:42 55.15 0.000 4 22,060 买盘
14:23:39 55.15 0.000 1 5,515 买盘
14:23:36 55.15 -0.010 44 242,660 卖盘
14:23:33 55.16 0.010 6 33,096 买盘
14:23:29 55.15 -0.010 50 275,750 卖盘
14:23:26 55.16 0.010 3 16,548 买盘
14:23:23 55.15 -0.010 2 11,030 卖盘
14:23:20 55.16 0.010 11 60,676 买盘
14:23:13 55.15 0.000 13 71,697 卖盘
14:23:07 55.15 0.000 10 55,150 买盘
14:23:04 55.15 0.020 19 104,783 买盘
14:22:58 55.13 0.000 9 49,617 卖盘
14:22:54 55.13 0.000 20 110,279 卖盘
14:22:51 55.13 -0.010 1 5,513 卖盘
14:22:48 55.14 -0.010 1 5,514 卖盘
14:22:45 55.15 0.000 4 22,060 买盘
14:22:42 55.15 0.000 1 5,515 买盘
14:22:39 55.15 0.000 6 33,094 卖盘
14:22:32 55.15 0.000 55 303,389 卖盘
14:22:23 55.15 -0.010 6 33,090 中性盘
14:22:19 55.16 0.000 9 49,638 买盘
14:22:10 55.16 0.040 11 60,675 买盘
14:22:04 55.12 -0.040 5 27,569 卖盘
14:22:00 55.16 -0.010 1 5,516 卖盘
14:21:57 55.17 0.020 23 126,889 买盘
14:21:51 55.15 0.040 3 16,545 卖盘
14:21:41 55.11 -0.070 8 44,089 卖盘
14:21:38 55.18 0.070 6 33,077 买盘
14:21:35 55.11 0.010 2 11,022 买盘
14:21:32 55.10 0.000 19 104,700 卖盘
14:21:29 55.10 0.000 8 44,084 卖盘
14:21:25 55.10 0.050 50 275,446 买盘
14:21:19 55.05 -0.030 5 27,537 卖盘
14:21:13 55.08 -0.020 1 5,508 卖盘
14:21:10 55.10 -0.010 3 16,530 卖盘
14:21:06 55.11 0.000 1 5,511 买盘
14:21:03 55.11 0.000 1 5,511 卖盘
14:21:00 55.11 -0.010 4 22,045 卖盘
14:20:50 55.12 -0.080 1 5,512 卖盘
14:20:44 55.20 0.000 1 5,520 买盘
14:20:41 55.20 -0.030 5 27,600 卖盘
14:20:38 55.23 0.030 1 5,523 买盘
14:20:31 55.20 -0.030 6 33,123 卖盘
14:20:25 55.23 -0.060 6 33,170 卖盘
14:20:16 55.29 -0.010 8 44,247 卖盘
14:20:09 55.30 0.000 4 22,138 卖盘
14:20:06 55.30 -0.010 7 38,716 卖盘
14:20:03 55.31 -0.080 19 105,089 卖盘
14:20:00 55.39 0.080 7 38,773 买盘
14:19:53 55.31 -0.180 5 27,707 卖盘
14:19:50 55.49 0.180 2 11,098 买盘
14:19:47 55.31 -0.180 14 77,555 卖盘
14:19:44 55.49 -0.010 77 427,392 卖盘
14:19:40 55.50 -0.030 86 477,387 卖盘
14:19:37 55.53 0.020 5 27,756 买盘
14:19:34 55.51 0.010 25 138,782 买盘
14:19:31 55.50 -0.040 33 183,174 卖盘
14:19:28 55.54 -0.010 24 133,302 卖盘
14:19:25 55.55 0.050 171 949,859 买盘
14:19:21 55.50 0.000 18 99,901 卖盘
14:19:18 55.50 -0.010 30 166,557 卖盘
14:19:12 55.51 -0.030 12 66,624 卖盘
14:19:09 55.54 0.140 48 266,376 买盘
14:19:06 55.40 -0.090 19 105,355 卖盘
14:19:02 55.49 0.000 46 255,283 买盘
14:18:59 55.49 0.040 2 11,094 买盘
14:18:56 55.45 -0.050 1 5,545 卖盘
14:18:53 55.50 0.050 41 227,303 买盘
14:18:50 55.45 0.030 11 60,986 买盘
14:18:47 55.42 0.020 5 27,722 中性盘
14:18:43 55.40 -0.020 15 83,125 卖盘
14:18:40 55.42 0.040 9 49,868 买盘
14:18:37 55.38 0.000 22 121,853 买盘
14:18:34 55.38 0.000 17 94,146 卖盘
14:18:28 55.38 0.100 70 387,033 买盘
14:18:24 55.28 0.000 24 132,672 买盘
14:18:21 55.28 0.000 6 33,168 买盘
14:18:18 55.28 0.030 20 110,543 买盘
14:18:15 55.25 0.000 22 121,551 卖盘
14:18:12 55.25 0.020 11 60,787 卖盘
14:18:08 55.23 0.010 18 99,412 买盘
14:18:05 55.22 -0.010 2 11,044 卖盘
14:18:02 55.23 0.000 6 33,138 买盘
14:17:59 55.23 0.030 19 104,922 买盘
14:17:56 55.20 0.040 4 22,080 买盘
14:17:49 55.16 0.010 74 408,285 买盘
14:17:46 55.15 0.040 8 44,104 买盘
14:17:43 55.11 0.010 4 22,050 卖盘
14:17:40 55.10 0.020 6 33,058 买盘
14:17:37 55.08 -0.020 3 16,528 卖盘
14:17:33 55.10 0.020 5 27,550 买盘
14:17:27 55.08 0.050 4 22,027 买盘
14:17:24 55.03 0.030 6 33,028 买盘
14:17:21 55.00 -0.010 11 60,510 卖盘
14:17:17 55.01 0.010 6 33,004 买盘
14:17:14 55.00 0.000 91 500,495 买盘
14:17:11 55.00 0.000 24 132,000 买盘
14:17:08 55.00 0.010 19 104,446 买盘
14:17:05 54.99 -0.010 1 5,499 买盘
14:17:01 55.00 0.020 45 247,449 买盘
14:16:55 54.98 -0.010 10 54,977 买盘
14:16:49 54.99 0.090 69 379,249 买盘
14:16:46 54.90 0.030 3 16,470 买盘
14:16:42 54.87 -0.010 1 5,487 卖盘
14:16:39 54.88 0.010 4 21,952 买盘
14:16:36 54.87 0.000 2 10,974 卖盘
14:16:33 54.87 0.000 5 27,435 买盘
14:16:23 54.87 0.000 4 21,948 买盘
14:16:17 54.87 -0.070 5 27,444 卖盘
14:16:14 54.94 0.060 19 104,290 买盘
14:16:07 54.88 0.000 4 21,952 卖盘
14:16:04 54.88 -0.020 21 115,341 卖盘
14:16:01 54.90 0.020 1 5,490 中性盘
14:15:58 54.88 -0.020 17 93,346 卖盘
14:15:55 54.90 -0.070 2 10,980 中性盘
14:15:52 54.97 0.030 30 164,867 买盘
14:15:48 54.94 0.040 7 38,433 买盘
14:15:45 54.90 0.000 6 32,940 卖盘
14:15:42 54.90 -0.050 11 60,434 卖盘
14:15:36 54.95 0.000 12 65,940 卖盘
14:15:33 54.95 -0.020 20 109,901 卖盘
14:15:29 54.97 0.020 58 318,730 买盘
14:15:26 54.95 0.010 12 65,940 中性盘
14:15:23 54.94 -0.010 11 60,441 卖盘
14:15:20 54.95 -0.020 1 5,495 卖盘
14:15:17 54.97 0.070 13 71,450 买盘
14:15:13 54.90 -0.020 20 109,802 卖盘
14:15:10 54.92 0.010 117 643,085 中性盘
14:15:07 54.91 -0.010 7 38,440 卖盘
14:15:04 54.92 0.010 23 126,297 买盘
14:15:01 54.91 0.010 1 5,491 买盘
14:14:58 54.90 0.000 4 21,960 买盘
14:14:55 54.90 0.000 36 197,640 买盘
14:14:51 54.90 0.000 1 5,490 买盘
14:14:48 54.90 0.010 54 296,388 买盘
14:14:45 54.89 0.010 72 395,181 买盘
14:14:42 54.88 0.010 8 43,902 买盘
14:14:39 54.87 0.000 2 10,975 卖盘
14:14:35 54.87 0.010 23 126,196 买盘
14:14:32 54.86 0.010 5 27,430 买盘
14:14:29 54.85 0.030 6 32,910 买盘
14:14:26 54.82 -0.050 2 10,967 卖盘
14:14:23 54.87 0.070 6 32,918 买盘
14:14:19 54.80 0.000 13 71,250 买盘
14:14:16 54.80 0.000 11 60,270 买盘
14:14:13 54.80 0.000 17 93,160 买盘
14:14:10 54.80 0.000 1 5,480 买盘
14:14:07 54.80 0.050 28 153,356 买盘
14:14:04 54.75 0.050 5 27,375 中性盘
14:13:57 54.70 0.020 7 38,290 买盘
14:13:54 54.68 0.000 10 54,670 买盘
14:13:51 54.68 0.000 9 49,212 买盘
14:13:45 54.68 0.020 1 5,468 买盘
14:13:42 54.66 0.060 3 16,398 买盘
14:13:32 54.60 0.050 11 60,046 买盘
14:13:29 54.55 0.040 22 119,987 买盘
14:13:22 54.51 0.010 18 98,115 买盘
14:13:19 54.50 0.010 44 239,793 买盘
14:13:16 54.49 0.000 5 27,245 买盘
14:13:13 54.49 0.010 12 65,378 买盘
14:13:10 54.48 0.010 11 59,927 买盘
14:13:06 54.47 0.000 3 16,339 买盘
14:13:00 54.47 0.010 1 5,447 买盘
14:12:57 54.46 0.000 3 16,338 买盘
14:12:47 54.46 0.040 38 206,913 买盘
14:12:38 54.42 0.060 32 174,122 买盘
14:12:28 54.36 0.010 9 48,939 中性盘
14:12:25 54.35 0.000 3 16,305 买盘
14:12:16 54.35 0.010 6 32,610 买盘
14:12:03 54.34 0.000 1 5,434 买盘
14:12:00 54.34 0.000 4 21,736 买盘
14:11:44 54.34 0.030 10 54,340 买盘
14:11:25 54.31 -0.030 1 5,431 卖盘
14:11:15 54.34 0.000 8 43,457 买盘
14:11:12 54.34 0.030 1 5,434 买盘
14:11:09 54.31 0.000 2 10,862 卖盘
14:10:37 54.31 -0.010 22 119,486 卖盘
14:10:11 54.32 -0.010 1 5,432 卖盘
14:10:08 54.33 0.000 1 5,433 卖盘
14:10:05 54.33 0.010 4 21,732 买盘
14:09:37 54.32 -0.030 1 5,432 卖盘
14:09:21 54.35 0.030 1 5,435 买盘
14:09:04 54.32 0.010 2 10,864 卖盘
14:08:49 54.31 -0.040 9 48,897 卖盘
14:08:10 54.35 -0.020 6 32,609 中性盘
14:07:45 54.37 0.070 1 5,437 买盘
14:07:42 54.30 -0.080 20 108,630 卖盘
14:07:22 54.38 0.000 7 38,066 买盘
14:07:13 54.38 0.080 2 10,876 买盘
14:07:01 54.30 -0.050 47 255,268 卖盘
14:06:57 54.35 0.020 1 5,435 卖盘
14:06:13 54.33 0.000 2 10,866 卖盘
14:05:54 54.33 -0.070 1 5,433 卖盘
14:05:16 54.40 0.030 5 27,197 买盘
14:05:12 54.37 0.000 3 16,311 买盘
14:05:09 54.37 0.000 1 5,437 买盘
14:05:03 54.37 0.000 1 5,437 买盘
14:04:56 54.37 0.000 4 21,748 买盘
14:04:50 54.37 0.000 12 65,239 买盘
14:04:47 54.37 0.000 5 27,185 买盘
14:04:44 54.37 0.000 3 16,311 买盘
14:04:18 54.37 0.000 6 32,622 买盘
14:04:12 54.37 0.000 2 10,874 买盘
14:04:09 54.37 -0.030 1 5,437 卖盘
14:04:02 54.40 0.030 51 277,378 买盘
14:03:50 54.37 0.120 15 81,555 买盘
14:03:27 54.25 0.000 5 27,125 买盘
14:03:24 54.25 0.060 8 43,400 买盘
14:03:11 54.19 -0.060 9 48,771 卖盘
14:03:02 54.25 0.010 2 10,850 买盘
14:02:55 54.24 0.000 2 10,848 卖盘
14:02:46 54.24 0.000 1 5,424 买盘
14:02:33 54.24 -0.010 3 16,273 卖盘
14:02:27 54.25 -0.010 14 75,945 买盘
14:02:14 54.26 0.020 5 27,125 买盘
14:01:45 54.24 -0.010 16 86,788 卖盘
14:01:39 54.25 0.000 1 5,425 卖盘
14:01:36 54.25 0.010 2 10,850 买盘
14:01:29 54.24 0.060 3 16,270 买盘
14:01:23 54.18 -0.070 14 75,875 卖盘
14:01:20 54.25 0.000 4 21,700 买盘
14:01:16 54.25 0.010 8 43,400 买盘
14:01:13 54.24 -0.020 5 27,120 卖盘
14:01:04 54.26 0.000 3 16,278 卖盘
14:00:51 54.26 -0.020 1 5,426 卖盘
14:00:39 54.28 0.000 2 10,856 卖盘
14:00:34 54.28 -0.080 2 10,856 卖盘
14:00:29 54.36 0.010 2 10,872 买盘
14:00:26 54.35 0.070 4 21,740 买盘
14:00:23 54.28 -0.080 8 43,472 卖盘
14:00:19 54.36 0.000 4 21,744 买盘
14:00:16 54.36 0.000 13 70,660 买盘
14:00:13 54.36 -0.020 6 32,592 买盘
14:00:07 54.38 0.000 66 358,908 卖盘
14:00:04 54.38 0.000 57 309,966 卖盘
13:59:57 54.38 0.000 75 407,850 卖盘
13:59:54 54.38 -0.020 1 5,438 卖盘
13:59:51 54.40 0.020 3 16,318 买盘
13:59:48 54.38 0.000 3 16,314 卖盘
13:59:45 54.38 0.000 2 10,876 卖盘
13:59:35 54.38 0.000 37 201,206 卖盘
13:59:32 54.38 0.000 59 320,842 卖盘
13:59:25 54.38 0.000 2 10,876 卖盘
13:59:22 54.38 -0.010 39 212,088 卖盘
13:59:19 54.39 0.010 1 5,439 买盘
13:59:13 54.38 -0.010 50 271,922 卖盘
13:59:00 54.39 -0.010 2 10,878 卖盘
13:58:57 54.40 -0.020 1 5,440 卖盘
13:58:50 54.42 0.000 1 5,442 买盘
13:58:44 54.42 -0.010 1 5,442 买盘
13:58:19 54.43 0.020 11 59,873 买盘
13:58:12 54.41 0.030 10 54,405 买盘
13:58:06 54.38 -0.010 8 43,504 卖盘
13:58:00 54.39 0.010 3 16,317 买盘
13:57:50 54.38 -0.010 2 10,876 卖盘
13:57:44 54.39 0.010 4 21,756 买盘
13:57:41 54.38 0.000 4 21,752 卖盘
13:57:38 54.38 0.000 5 27,190 卖盘
13:57:34 54.38 0.000 1 5,438 卖盘
13:57:31 54.38 -0.010 6 32,632 卖盘
13:57:28 54.39 0.000 17 92,433 买盘
13:57:15 54.39 0.110 2 10,878 买盘
13:57:12 54.28 -0.110 3 16,304 中性盘
13:57:03 54.39 0.000 1 5,439 买盘
13:56:59 54.39 0.000 1 5,439 卖盘
13:56:50 54.39 -0.010 6 32,634 卖盘
13:56:47 54.40 0.010 1 5,440 买盘
13:56:44 54.39 0.000 22 119,658 卖盘
13:56:34 54.39 -0.040 2 10,878 卖盘
13:56:24 54.43 0.000 15 81,629 买盘
13:56:21 54.43 0.020 3 16,329 买盘
13:56:18 54.41 -0.020 5 27,205 卖盘
13:56:09 54.43 -0.010 2 10,886 买盘
13:55:40 54.44 0.010 2 10,888 买盘
13:55:15 54.43 -0.010 2 10,886 中性盘
13:55:11 54.44 0.010 4 21,772 买盘
13:55:05 54.43 0.000 1 5,443 买盘
13:54:52 54.43 0.000 3 16,327 买盘
13:54:49 54.43 0.010 4 21,772 买盘
13:54:43 54.42 0.010 6 32,652 买盘
13:54:33 54.41 -0.010 6 32,646 卖盘
13:54:20 54.42 0.000 4 21,768 买盘
13:54:14 54.42 0.000 3 16,326 买盘
13:54:11 54.42 0.010 2 10,884 中性盘
13:53:58 54.41 0.000 5 27,205 卖盘
13:53:55 54.41 -0.010 14 76,197 卖盘
13:53:52 54.42 0.010 12 65,294 买盘
13:53:30 54.41 -0.010 2 10,882 买盘
13:53:14 54.42 0.020 2 10,884 买盘
13:52:48 54.40 0.000 2 10,880 卖盘
13:52:39 54.40 0.000 4 21,759 买盘
13:52:32 54.40 0.000 1 5,440 买盘
13:52:26 54.40 0.000 6 32,640 买盘
13:52:16 54.40 0.000 28 152,320 买盘
13:52:07 54.40 0.010 4 21,760 买盘
13:52:00 54.39 0.010 7 38,068 买盘
13:51:57 54.38 -0.010 3 16,314 卖盘
13:51:25 54.39 0.010 17 92,463 买盘
13:51:22 54.38 0.080 4 21,752 买盘
13:50:47 54.30 0.000 1 5,430 卖盘
13:50:41 54.30 0.030 5 27,147 买盘
13:50:15 54.27 0.000 2 10,854 买盘
13:50:12 54.27 0.000 2 10,854 买盘
13:50:09 54.27 0.060 1 5,427 买盘
13:50:06 54.21 -0.060 5 27,105 卖盘
13:49:43 54.27 0.000 22 119,414 卖盘
13:49:31 54.27 0.000 9 48,850 卖盘
13:49:18 54.27 -0.010 5 27,137 卖盘
13:49:15 54.28 0.000 5 27,140 买盘
13:49:12 54.28 0.010 5 27,138 买盘
13:49:05 54.27 0.000 17 92,259 买盘
13:48:59 54.27 0.000 2 10,854 买盘
13:48:40 54.27 0.080 10 54,262 买盘
13:48:30 54.19 0.000 6 32,514 卖盘
13:48:24 54.19 0.010 22 119,204 买盘
13:48:21 54.18 0.000 1 5,418 卖盘
13:48:18 54.18 -0.010 7 37,926 卖盘
13:48:11 54.19 -0.010 3 16,257 买盘
13:48:08 54.20 0.020 3 16,262 中性盘
13:48:05 54.18 -0.100 50 270,937 卖盘
13:47:59 54.28 0.080 11 59,644 买盘
13:47:49 54.20 -0.020 10 54,200 卖盘
13:47:36 54.22 0.000 2 10,844 卖盘
13:47:24 54.22 -0.060 5 27,110 卖盘
13:47:11 54.28 0.000 2 10,855 买盘
13:46:58 54.28 0.000 3 16,284 买盘
13:46:42 54.28 0.000 2 10,856 买盘
13:46:36 54.28 0.000 4 21,712 卖盘
13:46:33 54.28 -0.010 1 5,428 卖盘
13:46:30 54.29 0.000 1 5,429 买盘
13:46:17 54.29 0.000 6 32,574 卖盘
13:46:10 54.29 -0.010 14 76,006 买盘
13:46:01 54.30 0.010 3 16,300 卖盘
13:45:51 54.29 0.010 3 16,287 卖盘
13:45:48 54.28 -0.120 9 48,856 卖盘
13:45:26 54.40 -0.060 2 10,880 买盘
13:45:16 54.46 0.020 5 27,226 买盘
13:45:13 54.44 0.160 3 16,328 买盘
13:44:57 54.28 0.000 9 48,852 卖盘
13:44:48 54.28 0.000 5 27,140 卖盘
13:44:38 54.28 -0.090 9 48,852 卖盘
13:44:32 54.37 0.000 11 59,813 卖盘
13:44:23 54.37 0.000 3 16,311 买盘
13:44:19 54.37 0.000 4 21,746 买盘
13:44:16 54.37 0.020 6 32,608 买盘
13:44:13 54.35 0.150 38 206,032 买盘
13:44:10 54.20 -0.010 2 10,840 卖盘
13:44:07 54.21 0.010 11 59,631 中性盘
13:44:03 54.20 -0.010 4 21,680 卖盘
13:43:54 54.21 0.010 7 37,947 卖盘
13:43:44 54.20 -0.170 1 5,420 卖盘
13:43:38 54.37 0.010 57 309,898 买盘
13:43:28 54.36 -0.010 2 10,872 中性盘
13:43:25 54.37 0.000 23 125,051 买盘
13:43:22 54.37 0.010 11 59,807 买盘
13:43:16 54.36 -0.010 21 114,156 卖盘
13:43:13 54.37 0.000 11 59,807 卖盘
13:43:06 54.37 0.000 4 21,748 卖盘
13:42:57 54.37 -0.100 5 27,185 卖盘
13:42:50 54.47 0.100 1 5,447 买盘
13:42:44 54.37 -0.110 1 5,437 卖盘
13:42:18 54.48 0.000 2 10,896 买盘
13:42:15 54.48 0.010 5 27,237 买盘
13:42:12 54.47 -0.010 3 16,341 买盘
13:42:03 54.48 0.000 3 16,340 买盘
13:41:56 54.48 0.040 13 70,793 买盘
13:41:53 54.44 0.000 11 59,884 买盘
13:41:47 54.44 -0.010 3 16,332 卖盘
13:41:43 54.45 0.000 10 54,468 卖盘
13:41:28 54.45 0.050 57 310,111 买盘
13:41:18 54.40 -0.040 1 5,440 卖盘
13:41:15 54.44 0.000 2 10,888 买盘
13:41:12 54.44 0.040 22 119,723 买盘
13:41:02 54.40 0.000 2 10,880 卖盘
13:40:59 54.40 -0.020 4 21,760 买盘
13:40:43 54.42 0.020 27 146,907 买盘
13:40:37 54.40 -0.020 6 32,640 卖盘
13:40:30 54.42 0.010 2 10,884 买盘
13:40:27 54.41 -0.010 5 27,205 卖盘
13:40:24 54.42 0.000 10 54,420 卖盘
13:40:05 54.42 0.000 2 10,884 卖盘
13:40:02 54.42 -0.030 3 16,326 卖盘
13:39:58 54.45 0.040 2 10,890 买盘
13:39:42 54.41 0.010 5 27,205 卖盘
13:39:23 54.40 -0.070 1 5,440 卖盘
13:39:17 54.47 0.010 4 21,786 买盘
13:39:14 54.46 0.000 3 16,338 买盘
13:39:11 54.46 0.060 6 32,658 买盘
13:38:52 54.40 0.000 2 10,880 买盘
13:38:31 54.40 0.000 4 21,760 买盘
13:38:26 54.40 0.000 1 5,440 卖盘
13:38:17 54.40 0.010 61 331,786 买盘
13:38:14 54.39 0.020 24 130,500 买盘
13:38:10 54.37 0.000 2 10,874 买盘
13:38:07 54.37 0.010 10 54,370 买盘
13:38:01 54.36 0.000 11 59,804 卖盘
13:37:39 54.36 -0.010 4 21,745 卖盘
13:37:32 54.37 0.000 6 32,622 买盘
13:37:29 54.37 0.000 6 32,622 买盘
13:37:16 54.37 0.010 2 10,874 买盘
13:37:13 54.36 0.000 4 21,746 卖盘
13:37:07 54.36 -0.010 16 86,990 卖盘
13:37:03 54.37 0.010 1 5,437 中性盘
13:37:00 54.36 -0.020 6 32,617 卖盘
13:36:51 54.38 -0.020 2 10,876 卖盘
13:36:41 54.40 -0.070 31 168,640 卖盘
13:36:38 54.47 0.070 3 16,339 买盘
13:36:29 54.40 0.000 1 5,440 卖盘
13:36:25 54.40 0.000 8 43,520 卖盘
13:36:16 54.40 -0.080 3 16,320 卖盘
13:36:13 54.48 0.080 2 10,896 买盘
13:36:06 54.40 -0.010 5 27,200 卖盘
13:36:03 54.41 -0.080 2 10,882 卖盘
13:35:53 54.49 0.000 1 5,449 买盘
13:35:38 54.49 0.000 2 10,898 买盘
13:35:34 54.49 0.000 9 49,041 买盘
13:35:28 54.49 0.000 2 10,898 买盘
13:35:25 54.49 0.060 14 76,256 买盘
13:35:22 54.43 -0.060 3 16,329 卖盘
13:35:18 54.49 0.000 2 10,898 买盘
13:35:15 54.49 0.010 3 16,345 买盘
13:35:12 54.48 -0.010 7 38,116 买盘
13:34:43 54.49 0.060 8 43,565 买盘
13:34:40 54.43 -0.010 2 10,886 卖盘
13:34:37 54.44 0.000 1 5,444 卖盘
13:34:34 54.44 0.000 5 27,220 买盘
13:34:31 54.44 0.000 5 27,220 买盘
13:34:28 54.44 0.010 11 59,882 买盘
13:34:21 54.43 0.000 16 87,088 卖盘
13:34:18 54.43 -0.010 13 70,761 卖盘
13:34:15 54.44 0.000 5 27,220 买盘
13:34:12 54.44 0.000 3 16,332 买盘
13:34:05 54.44 0.000 16 87,110 卖盘
13:33:49 54.44 0.000 1 5,444 买盘
13:33:46 54.44 0.000 1 5,444 买盘
13:33:37 54.44 -0.060 6 32,664 买盘
13:33:33 54.50 0.090 100 544,886 买盘
13:33:27 54.41 0.010 1 5,441 买盘
13:33:17 54.40 0.010 6 32,637 买盘
13:33:04 54.39 0.000 1 5,439 卖盘
13:33:01 54.39 0.010 7 38,070 买盘
13:32:52 54.38 0.010 1 5,438 买盘
13:32:42 54.37 0.000 3 16,311 买盘
13:32:29 54.37 0.000 7 38,059 买盘
13:32:26 54.37 0.000 5 27,185 买盘
13:32:17 54.37 0.110 1 5,437 买盘
13:31:57 54.26 0.000 2 10,852 卖盘
13:31:42 54.26 0.000 1 5,426 卖盘
13:31:32 54.26 -0.120 2 10,852 卖盘
13:31:23 54.38 -0.010 4 21,752 中性盘
13:31:19 54.39 0.000 4 21,756 买盘
13:31:16 54.39 0.000 5 27,195 买盘
13:31:13 54.39 0.000 5 27,195 买盘
13:30:57 54.39 0.000 78 426,087 卖盘
13:30:54 54.39 -0.020 5 27,196 卖盘
13:30:38 54.41 -0.040 17 92,497 卖盘
13:30:35 54.45 0.000 3 16,335 买盘
13:30:28 54.45 -0.020 8 43,570 卖盘
13:30:25 54.47 -0.010 21 114,387 卖盘
13:30:19 54.48 -0.020 15 81,724 卖盘
13:30:16 54.50 0.000 3 16,350 买盘
13:30:13 54.50 0.000 9 49,049 买盘
13:30:06 54.50 0.010 2 10,900 买盘
13:30:03 54.49 -0.010 5 27,245 卖盘
13:30:00 54.50 0.010 1 5,450 买盘
13:29:57 54.49 0.000 6 32,694 卖盘
13:29:53 54.49 0.000 2 10,898 卖盘
13:29:50 54.49 -0.010 2 10,898 卖盘
13:29:47 54.50 0.000 17 92,648 买盘
13:29:44 54.50 0.000 4 21,800 买盘
13:29:41 54.50 0.020 11 59,950 买盘
13:29:34 54.48 -0.010 10 54,488 卖盘
13:29:31 54.49 0.020 16 87,178 买盘
13:29:22 54.47 -0.010 3 16,342 中性盘
13:29:18 54.48 0.010 15 81,706 买盘
13:29:15 54.47 -0.010 5 27,236 中性盘
13:29:12 54.48 0.010 3 16,343 买盘
13:29:06 54.47 0.010 1 5,447 买盘
13:28:56 54.46 -0.010 2 10,894 卖盘
13:28:50 54.47 0.000 5 27,235 卖盘
13:28:47 54.47 0.000 3 16,341 买盘
13:28:43 54.47 0.010 13 70,811 买盘
13:28:40 54.46 -0.010 1 5,446 卖盘
13:28:37 54.47 0.010 2 10,894 买盘
13:28:28 54.46 0.010 16 87,131 买盘
13:28:24 54.45 0.010 2 10,890 买盘
13:28:21 54.44 -0.010 52 282,838 中性盘
13:28:18 54.45 0.000 4 21,780 买盘
13:28:15 54.45 0.050 5 27,214 买盘
13:28:11 54.40 0.010 4 21,759 买盘
13:28:02 54.39 0.010 7 38,073 卖盘
13:27:52 54.38 0.190 42 226,322 买盘
13:27:49 54.19 -0.020 92 498,632 卖盘
13:27:36 54.21 -0.100 1 5,421 卖盘
13:27:24 54.31 0.000 4 21,724 买盘
13:27:21 54.31 0.000 2 10,862 买盘
13:27:17 54.31 0.000 4 21,724 买盘
13:27:14 54.31 0.000 7 38,017 买盘
13:27:11 54.31 0.000 4 21,724 买盘
13:27:08 54.31 0.000 1 5,431 买盘
13:26:58 54.31 0.110 51 276,682 买盘
13:26:55 54.20 0.000 36 195,110 买盘
13:26:52 54.20 0.010 11 59,620 买盘
13:26:39 54.19 0.010 35 189,665 买盘
13:26:33 54.18 0.000 20 108,360 卖盘
13:26:30 54.18 0.010 20 108,360 卖盘
13:26:14 54.17 -0.020 5 27,085 中性盘
13:26:04 54.19 0.000 2 10,837 买盘
13:25:48 54.19 0.140 3 16,255 买盘
13:24:32 54.05 0.020 2 10,810 卖盘
13:24:03 54.03 0.000 2 10,806 卖盘
13:23:41 54.03 -0.150 4 21,612 卖盘
13:23:35 54.18 0.000 2 10,836 买盘
13:23:25 54.18 -0.020 32 173,376 卖盘
13:23:22 54.20 0.020 1 5,420 买盘
13:23:19 54.18 0.000 1 5,418 卖盘
13:23:12 54.18 0.000 3 16,254 卖盘
13:23:06 54.18 0.000 1 5,418 卖盘
13:23:03 54.18 -0.020 2 10,836 卖盘
13:22:59 54.20 0.020 1 5,420 买盘
13:22:56 54.18 0.000 17 92,106 卖盘
13:22:53 54.18 0.000 1 5,418 卖盘
13:22:50 54.18 0.000 3 16,254 卖盘
13:22:47 54.18 -0.040 3 16,254 卖盘
13:22:34 54.22 -0.040 20 108,466 卖盘
13:22:28 54.26 0.000 2 10,852 买盘
13:22:21 54.26 0.000 12 65,112 卖盘
13:22:18 54.26 -0.030 5 27,130 卖盘
13:22:15 54.29 0.030 5 27,145 买盘
13:22:12 54.26 -0.040 32 173,744 卖盘
13:22:05 54.30 -0.020 23 124,900 卖盘
13:21:59 54.32 0.000 7 38,024 卖盘
13:21:53 54.32 -0.030 2 10,867 卖盘
13:21:49 54.35 0.000 9 48,915 买盘
13:21:43 54.35 0.000 4 21,740 买盘
13:21:40 54.35 -0.090 21 114,189 卖盘
13:21:30 54.44 0.060 2 10,888 买盘
13:21:27 54.38 -0.010 5 27,201 买盘
13:21:24 54.39 -0.020 6 32,642 卖盘
13:21:21 54.41 0.010 2 10,879 买盘
13:21:18 54.40 0.010 6 32,635 买盘
13:21:14 54.39 0.010 12 65,257 买盘
13:21:11 54.38 0.000 5 27,184 买盘
13:21:05 54.38 0.000 4 21,752 买盘
13:20:58 54.38 0.000 10 54,371 买盘
13:20:49 54.38 0.070 3 16,311 买盘
13:20:39 54.31 -0.070 96 521,510 卖盘
13:20:26 54.38 0.020 26 141,358 买盘
13:20:23 54.36 0.010 15 81,500 买盘
13:20:17 54.35 -0.010 3 16,302 中性盘
13:20:14 54.36 0.040 8 43,484 买盘
13:20:11 54.32 0.010 5 27,160 买盘
13:20:07 54.31 0.010 62 336,663 买盘
13:20:01 54.30 0.060 22 119,444 买盘
13:19:58 54.24 0.000 30 162,720 买盘
13:19:55 54.24 0.000 19 103,056 买盘
13:19:51 54.24 0.010 5 27,110 买盘
13:19:48 54.23 0.000 2 10,846 买盘
13:19:45 54.23 0.010 1 5,423 买盘
13:19:39 54.22 0.000 14 75,898 买盘
13:19:32 54.22 0.020 20 108,436 买盘
13:19:29 54.20 0.000 1 5,420 买盘
13:19:26 54.20 -0.010 1 5,420 中性盘
13:19:23 54.21 0.030 4 21,684 买盘
13:19:19 54.18 -0.030 4 21,678 中性盘
13:19:16 54.21 0.000 10 54,210 买盘
13:19:13 54.21 0.100 3 16,262 买盘
13:18:54 54.11 0.050 1 5,411 卖盘
13:18:32 54.06 0.030 15 81,057 买盘
13:18:29 54.03 -0.040 123 664,666 卖盘
13:18:23 54.07 0.000 19 102,733 买盘
13:18:19 54.07 0.000 4 21,628 买盘
13:18:16 54.07 0.000 6 32,442 买盘
13:18:13 54.07 -0.030 12 64,884 卖盘
13:18:00 54.10 0.000 1 5,410 卖盘
13:17:54 54.10 0.040 25 135,190 买盘
13:17:48 54.06 0.000 6 32,436 买盘
13:17:44 54.06 0.000 9 48,654 买盘
13:17:38 54.06 0.030 18 97,293 买盘
13:17:35 54.03 -0.030 1 5,403 卖盘
13:17:28 54.06 0.000 2 10,812 买盘
13:17:09 54.06 -0.010 36 194,647 卖盘
13:17:06 54.07 -0.020 9 48,663 卖盘
13:17:00 54.09 -0.010 105 568,031 卖盘
13:16:57 54.10 0.010 21 113,608 买盘
13:16:54 54.09 -0.010 3 16,227 卖盘
13:16:50 54.10 0.000 7 37,870 买盘
13:16:47 54.10 0.010 5 27,050 买盘
13:16:44 54.09 -0.010 10 54,090 卖盘
13:16:41 54.10 -0.100 27 146,170 卖盘
13:16:35 54.20 0.000 42 227,295 买盘
13:16:31 54.20 -0.100 1 5,420 买盘
13:16:25 54.30 -0.020 2 10,860 卖盘
13:16:22 54.32 0.000 1 5,432 买盘
13:16:19 54.32 0.120 9 48,856 买盘
13:16:16 54.20 0.110 5 27,112 中性盘
13:16:12 54.09 -0.120 25 135,528 卖盘
13:16:03 54.21 0.010 14 75,894 买盘
13:15:56 54.20 0.000 15 81,300 卖盘
13:15:53 54.20 -0.010 1 5,420 卖盘
13:15:50 54.21 0.010 1 5,421 买盘
13:15:47 54.20 -0.010 7 37,943 中性盘
13:15:44 54.21 0.010 50 271,028 买盘
13:15:34 54.20 0.160 23 124,640 买盘
13:15:25 54.04 0.000 2 10,808 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式