日期：2019-11-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:25 | 17.56 | 0.010 | 1,418 | 2,490,008 | 买盘 |
| 14:56:57 | 17.55 | 0.000 | 29 | 50,890 | 买盘 |
| 14:56:48 | 17.55 | 0.000 | 5 | 8,775 | 买盘 |
| 14:56:47 | 17.55 | 0.010 | 17 | 29,835 | 买盘 |
| 14:56:41 | 17.54 | 0.000 | 8 | 14,032 | 买盘 |
| 14:56:37 | 17.54 | -0.010 | 9 | 15,786 | 卖盘 |
| 14:56:30 | 17.55 | 0.010 | 74 | 129,812 | 买盘 |
| 14:56:24 | 17.54 | 0.010 | 9 | 15,786 | 中性盘 |
| 14:56:18 | 17.54 | -0.010 | 6 | 10,524 | 卖盘 |
| 14:56:11 | 17.54 | -0.010 | 6 | 10,526 | 中性盘 |
| 14:56:05 | 17.55 | 0.000 | 94 | 165,500 | 买盘 |
| 14:56:00 | 17.55 | 0.000 | 42 | 73,696 | 买盘 |
| 14:55:57 | 17.55 | 0.000 | 5 | 8,773 | 买盘 |
| 14:55:48 | 17.54 | 0.000 | 51 | 89,424 | 买盘 |
| 14:55:47 | 17.54 | 0.010 | 5 | 8,770 | 买盘 |
| 14:55:41 | 17.53 | -0.010 | 39 | 68,367 | 卖盘 |
| 14:55:35 | 17.54 | -0.010 | 93 | 163,130 | 卖盘 |
| 14:55:28 | 17.55 | 0.000 | 2 | 3,511 | 卖盘 |
| 14:55:24 | 17.55 | -0.010 | 8 | 14,040 | 卖盘 |
| 14:55:11 | 17.56 | 0.010 | 7 | 12,292 | 买盘 |
| 14:55:05 | 17.56 | 0.010 | 54 | 94,793 | 买盘 |
