日期：2020-02-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:38:45 | 17.06 | 0.010 | 122 | 208,093 | 买盘 |
| 14:38:38 | 17.05 | -0.010 | 53 | 90,386 | 中性盘 |
| 14:38:27 | 17.06 | 0.010 | 9 | 15,347 | 买盘 |
| 14:38:22 | 17.05 | 0.000 | 10 | 17,050 | 卖盘 |
| 14:38:20 | 17.05 | -0.010 | 44 | 75,023 | 卖盘 |
| 14:38:15 | 17.06 | 0.000 | 26 | 44,348 | 买盘 |
| 14:38:08 | 17.05 | 0.000 | 19 | 32,408 | 卖盘 |
| 14:38:05 | 17.05 | 0.000 | 13 | 22,168 | 卖盘 |
| 14:38:00 | 17.05 | 0.000 | 35 | 59,675 | 卖盘 |
| 14:37:51 | 17.05 | 0.000 | 8 | 13,640 | 卖盘 |
| 14:37:50 | 17.05 | 0.000 | 19 | 32,400 | 卖盘 |
| 14:37:44 | 17.05 | 0.000 | 13 | 22,165 | 卖盘 |
| 14:37:37 | 17.05 | -0.010 | 2 | 3,410 | 卖盘 |
| 14:37:33 | 17.06 | 0.010 | 17 | 28,998 | 买盘 |
| 14:37:27 | 17.05 | 0.000 | 16 | 27,280 | 卖盘 |
| 14:37:24 | 17.05 | 0.000 | 20 | 34,103 | 卖盘 |
| 14:37:20 | 17.05 | 0.000 | 24 | 40,920 | 卖盘 |
| 14:37:14 | 17.06 | 0.000 | 4 | 6,824 | 买盘 |
| 14:37:06 | 17.06 | 0.010 | 39 | 66,526 | 买盘 |
| 14:37:00 | 17.05 | -0.010 | 46 | 78,430 | 卖盘 |
| 14:36:54 | 17.06 | 0.010 | 22 | 37,514 | 买盘 |
| 14:36:48 | 17.05 | 0.000 | 41 | 69,918 | 卖盘 |
| 14:36:42 | 17.05 | 0.000 | 11 | 18,757 | 卖盘 |
| 14:36:39 | 17.05 | -0.010 | 33 | 56,265 | 卖盘 |
| 14:36:32 | 17.06 | 0.000 | 21 | 35,826 | 买盘 |
| 14:36:22 | 17.05 | -0.010 | 11 | 18,758 | 卖盘 |
| 14:36:18 | 17.06 | 0.000 | 51 | 86,976 | 买盘 |
| 14:36:14 | 17.05 | 0.000 | 42 | 71,622 | 卖盘 |
| 14:36:06 | 17.05 | 0.010 | 120 | 204,600 | 买盘 |
| 14:36:02 | 17.04 | -0.010 | 52 | 88,670 | 卖盘 |
| 14:35:53 | 17.05 | -0.010 | 250 | 426,299 | 卖盘 |
| 14:35:44 | 17.06 | 0.010 | 25 | 42,650 | 买盘 |
| 14:35:36 | 17.05 | -0.010 | 9 | 15,346 | 卖盘 |
| 14:35:32 | 17.06 | 0.000 | 1 | 1,706 | 买盘 |
| 14:35:27 | 17.06 | 0.000 | 10 | 17,060 | 卖盘 |
| 14:35:23 | 17.06 | 0.010 | 3 | 5,118 | 买盘 |
| 14:35:18 | 17.05 | -0.010 | 49 | 83,580 | 卖盘 |
| 14:35:12 | 17.06 | -0.010 | 6 | 10,236 | 卖盘 |
| 14:35:08 | 17.07 | 0.010 | 23 | 39,241 | 买盘 |
