网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.91

历史数据下载 白云机场(600004) 成交明细

日期:2021-01-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 13.18 -0.010 2 2,636 卖盘
14:56:55 13.19 0.000 50 65,950 买盘
14:56:49 13.18 -0.010 40 52,720 卖盘
14:56:43 13.19 0.010 3 3,957 买盘
14:56:37 13.18 0.000 134 176,607 买盘
14:56:31 13.18 0.000 126 166,068 买盘
14:56:27 13.18 0.010 3 3,954 买盘
14:56:21 13.18 0.000 3 3,954 买盘
14:56:19 13.18 0.000 37 48,765 买盘
14:56:14 13.18 0.010 8 10,544 买盘
14:56:07 13.17 0.000 4 5,268 卖盘
14:56:01 13.18 -0.010 813 1,072,315 卖盘
14:55:57 13.19 0.010 26 34,281 买盘
14:55:51 13.19 0.000 2 2,638 买盘
14:55:49 13.19 0.000 144 189,615 买盘
14:55:43 13.18 0.000 8 10,544 卖盘
14:55:37 13.18 -0.020 1 1,621 卖盘
14:55:25 13.20 0.000 10 13,191 买盘
14:55:20 13.20 0.010 1 1,320 买盘
14:55:14 13.19 -0.010 339 446,823 卖盘
14:55:07 13.19 0.000 1 1,319 卖盘
14:55:01 13.20 0.020 5 6,595 买盘
14:54:57 13.18 -0.010 2 2,637 卖盘
14:54:55 13.19 0.000 7 9,233 卖盘
14:54:49 13.19 0.000 9 11,871 卖盘
14:54:43 13.18 -0.010 1 1,318 卖盘
14:54:38 13.19 0.010 1 1,319 中性盘
14:54:31 13.19 0.000 52 68,637 卖盘
14:54:27 13.19 0.000 5 6,596 卖盘
14:54:25 13.19 0.000 146 192,574 卖盘
14:54:19 13.18 -0.010 6 7,913 卖盘
14:54:14 13.19 0.000 14 18,109 买盘
14:54:08 13.19 0.010 1 1,319 买盘
14:54:03 13.18 0.000 77 101,537 卖盘
14:53:57 13.18 0.000 43 56,674 卖盘
14:53:55 13.18 -0.020 13 16,475 卖盘
14:53:43 13.20 0.010 3 3,958 买盘
14:53:37 13.18 0.000 17 22,406 卖盘
14:53:32 13.18 0.000 15 19,941 卖盘
14:53:27 13.18 -0.010 3 3,954 卖盘
14:53:25 13.19 0.000 69 90,944 买盘
14:53:19 13.19 0.000 2 2,638 买盘
14:53:14 13.19 0.000 38 50,118 买盘
14:53:07 13.19 -0.010 318 419,272 卖盘
14:53:03 13.20 0.000 5 6,600 买盘
14:52:42 13.19 -0.020 10 13,199 卖盘
14:52:37 13.21 0.010 35 46,180 买盘
14:52:32 13.20 0.000 8 10,558 买盘
14:52:27 13.20 0.010 113 149,159 买盘
14:52:19 13.19 -0.010 11 14,509 卖盘
14:52:14 13.20 0.010 15 19,800 买盘
14:52:03 13.19 0.000 20 26,385 卖盘
14:51:57 13.19 0.000 4 5,276 卖盘
14:51:50 13.19 0.000 29 38,422 卖盘
14:51:42 13.19 0.000 1 1,319 卖盘
14:51:37 13.20 0.000 14 18,480 买盘
14:51:32 13.20 0.000 6 7,920 买盘
14:51:27 13.20 0.000 65 85,246 卖盘
14:51:19 13.20 0.000 12 15,848 卖盘
14:51:13 13.20 0.000 21 27,722 卖盘
14:51:07 13.20 0.000 15 19,800 卖盘
14:51:02 13.20 0.000 41 54,125 卖盘
14:50:57 13.20 0.010 83 109,636 买盘
14:50:49 13.20 0.000 8 10,556 买盘
14:50:43 13.20 0.000 52 68,639 买盘
14:50:37 13.20 0.000 65 85,958 买盘
14:50:32 13.20 0.010 11 14,517 买盘
14:50:27 13.19 0.000 89 117,836 卖盘
14:50:18 13.19 0.000 1 1,319 卖盘
14:50:12 13.19 -0.010 21 27,699 卖盘
14:50:07 13.19 -0.010 1 1,319 卖盘
14:50:03 13.20 0.010 10 13,192 买盘
14:49:57 13.19 0.000 26 34,313 买盘
14:49:48 13.18 -0.010 2 2,636 卖盘
14:49:43 13.19 0.000 18 23,742 卖盘
14:49:33 13.19 0.000 28 36,932 买盘
14:49:27 13.19 -0.010 11 14,509 卖盘
14:49:20 13.20 0.020 44 58,060 买盘
14:49:12 13.19 0.000 2 2,638 卖盘
14:49:07 13.19 0.000 16 21,113 卖盘
14:49:02 13.19 -0.010 5 6,595 卖盘
14:48:57 13.20 0.010 1 1,320 买盘
14:48:42 13.19 0.010 26 34,277 买盘
14:48:38 13.18 0.000 15 19,770 卖盘
14:48:32 13.18 0.000 30 39,545 卖盘
14:48:27 13.18 0.000 3 3,954 卖盘
14:48:18 13.18 -0.010 63 83,034 卖盘
14:48:14 13.19 0.010 34 44,846 买盘
14:48:03 13.18 -0.010 17 22,422 卖盘
14:47:57 13.19 0.000 22 29,361 卖盘
14:47:55 13.19 0.000 5 6,595 卖盘
14:47:48 13.19 0.000 29 38,271 卖盘
14:47:43 13.19 0.000 6 8,245 卖盘
14:47:37 13.19 0.000 10 13,348 卖盘
14:47:33 13.19 -0.010 186 245,864 卖盘
14:47:27 13.20 0.000 126 166,320 卖盘
14:47:18 13.21 0.010 2 2,642 买盘
14:47:13 13.20 0.000 10 13,200 卖盘
14:47:07 13.20 0.000 14 17,925 卖盘
14:47:03 13.20 0.000 3 3,960 卖盘
14:46:57 13.20 0.000 1 1,320 卖盘
14:46:50 13.20 -0.010 12 15,840 卖盘
14:46:43 13.20 -0.010 1 1,320 卖盘
14:46:38 13.21 0.010 1 1,321 买盘
14:46:33 13.20 -0.010 11 14,520 卖盘
14:46:27 13.21 0.000 48 63,358 买盘
14:46:18 13.21 0.020 330 435,736 买盘
14:46:12 13.19 0.000 3 4,142 卖盘
14:46:07 13.19 -0.010 10 13,190 卖盘
14:46:03 13.20 0.010 43 56,742 买盘
14:45:57 13.19 0.000 1 1,622 卖盘
14:45:48 13.20 0.000 43 56,760 卖盘
14:45:43 13.20 0.000 2 2,640 卖盘
14:45:37 13.20 -0.010 34 44,880 卖盘
14:45:32 13.21 0.010 36 47,549 买盘
14:45:27 13.20 0.000 74 97,739 中性盘
14:45:20 13.20 0.010 43 56,802 中性盘
14:45:13 13.19 -0.020 1 1,319 卖盘
14:45:07 13.20 0.010 78 103,303 买盘
14:45:02 13.19 0.000 55 72,545 买盘
14:44:48 13.19 0.010 1 1,319 买盘
14:44:37 13.18 -0.010 10 13,180 卖盘
14:44:32 13.19 0.000 12 15,828 卖盘
14:44:27 13.19 -0.010 81 106,571 卖盘
14:44:20 13.20 0.000 142 187,440 卖盘
14:44:13 13.20 0.000 1 1,320 卖盘
14:44:07 13.21 0.010 43 56,771 买盘
14:44:02 13.20 0.020 740 977,156 买盘
14:43:57 13.18 0.000 4 5,272 卖盘
14:43:44 13.18 -0.010 1 1,318 卖盘
14:43:39 13.19 -0.010 29 38,251 卖盘
14:43:32 13.20 0.010 12 15,830 买盘
14:43:27 13.19 -0.020 49 64,649 卖盘
14:43:02 13.21 0.020 415 547,847 买盘
14:42:57 13.19 0.010 2 2,638 买盘
14:42:48 13.18 0.000 21 27,697 卖盘
14:42:44 13.18 0.000 10 13,180 卖盘
14:42:37 13.18 -0.010 1 1,318 卖盘
14:42:32 13.19 0.010 5 6,595 买盘
14:42:27 13.18 0.000 1 1,318 卖盘
14:42:19 13.19 0.010 12 15,828 买盘
14:42:13 13.18 0.000 9 11,862 卖盘
14:42:07 13.18 0.000 19 25,042 卖盘
14:42:02 13.18 0.000 1 1,476 卖盘
14:41:57 13.18 0.000 40 52,720 卖盘
14:41:44 13.18 0.000 22 29,041 卖盘
14:41:37 13.18 0.000 41 54,038 卖盘
14:41:32 13.18 0.000 2 2,636 卖盘
14:41:20 13.18 0.000 48 63,264 卖盘
14:41:13 13.18 0.000 42 55,405 卖盘
14:41:07 13.19 0.000 2 2,638 买盘
14:41:02 13.19 0.000 2 2,638 买盘
14:40:57 13.19 0.010 14 18,462 买盘
14:40:49 13.19 0.010 2 2,638 卖盘
14:40:42 13.18 -0.010 98 129,176 卖盘
14:40:32 13.19 -0.010 2 2,638 卖盘
14:40:27 13.20 0.000 1 1,320 卖盘
14:40:19 13.20 -0.020 19 25,079 卖盘
14:40:08 13.22 0.010 9 11,898 买盘
14:39:57 13.21 0.010 290 382,949 买盘
14:39:49 13.19 0.000 15 19,787 卖盘
14:39:42 13.19 0.000 3 3,957 卖盘
14:39:38 13.19 0.000 15 19,785 卖盘
14:39:32 13.19 0.000 9 11,871 卖盘
14:39:27 13.19 0.000 6 7,914 卖盘
14:39:24 13.19 0.000 5 6,598 中性盘
14:39:12 13.19 0.000 22 29,018 卖盘
14:39:08 13.19 0.000 7 9,233 卖盘
14:39:03 13.19 0.010 4 5,279 中性盘
14:38:57 13.18 0.000 543 716,443 卖盘
14:38:49 13.18 -0.010 4 5,759 卖盘
14:38:43 13.19 0.000 10 13,190 买盘
14:38:37 13.18 0.000 7 9,228 卖盘
14:38:32 13.18 0.000 74 97,532 卖盘
14:38:27 13.18 0.000 15 19,770 卖盘
14:38:07 13.18 0.010 48 63,264 买盘
14:38:02 13.17 0.000 1 1,317 卖盘
14:37:57 13.17 -0.010 74 97,523 卖盘
14:37:50 13.18 0.000 3 3,954 买盘
14:37:37 13.18 0.000 31 40,886 卖盘
14:37:32 13.18 0.000 8 10,544 卖盘
14:37:27 13.18 0.000 24 31,632 卖盘
14:37:19 13.17 -0.010 13 17,121 卖盘
14:37:14 13.18 0.010 3 3,954 买盘
14:37:07 13.17 0.000 3 3,951 卖盘
14:37:02 13.17 -0.010 14 18,449 卖盘
14:36:55 13.18 0.000 6 7,908 买盘
14:36:49 13.18 0.010 9 11,860 买盘
14:36:39 13.17 0.000 35 46,095 卖盘
14:36:32 13.17 0.010 55 71,796 买盘
14:36:27 13.16 0.000 10 13,160 卖盘
14:36:24 13.16 0.010 7 9,207 中性盘
14:36:18 13.17 0.000 6 7,906 卖盘
14:36:12 13.17 -0.030 23 30,345 卖盘
14:36:07 13.16 0.000 91 119,757 卖盘
14:36:03 13.16 -0.010 31 40,796 卖盘
14:35:48 13.16 0.000 1 1,316 卖盘
14:35:44 13.16 -0.010 1 1,316 卖盘
14:35:33 13.17 0.010 1 1,317 买盘
14:35:27 13.16 0.000 2 2,632 卖盘
14:35:24 13.16 0.000 10 13,160 卖盘
14:35:19 13.15 0.000 51 67,065 卖盘
14:35:12 13.15 0.000 3 4,169 卖盘
14:35:07 13.16 0.010 8 10,528 买盘
14:34:57 13.15 0.000 1 1,354 卖盘
14:34:54 13.15 -0.010 7 9,211 卖盘
14:34:48 13.16 0.000 13 17,108 卖盘
14:34:44 13.16 0.000 1 1,316 卖盘
14:34:37 13.16 0.000 3 3,948 卖盘
14:34:32 13.16 -0.010 7 9,209 中性盘
14:34:27 13.17 0.000 11 14,480 买盘
14:34:12 13.15 0.000 1 1,315 卖盘
14:34:02 13.15 -0.010 26 34,215 卖盘
14:33:57 13.16 0.000 18 23,688 卖盘
14:33:54 13.16 0.010 83 109,227 买盘
14:33:48 13.15 0.000 4 5,260 卖盘
14:33:42 13.15 0.000 3 3,945 卖盘
14:33:39 13.15 0.000 2 2,630 卖盘
14:33:31 13.17 0.010 2 2,633 买盘
14:33:27 13.16 -0.010 1 1,316 买盘
14:33:18 13.17 -0.020 4 5,268 卖盘
14:33:12 13.19 0.010 30 39,552 买盘
14:33:09 13.18 0.000 117 154,206 买盘
14:33:02 13.18 0.000 51 67,218 卖盘
14:32:57 13.17 0.010 107 140,918 买盘
14:32:54 13.16 0.010 108 142,747 买盘
14:32:49 13.15 0.000 21 27,838 卖盘
14:32:44 13.15 0.000 12 15,780 卖盘
14:32:38 13.15 0.000 2 2,630 卖盘
14:32:32 13.15 0.000 2 2,051 卖盘
14:32:27 13.15 0.000 2 2,630 卖盘
14:32:12 13.15 -0.010 3 3,945 卖盘
14:32:08 13.16 0.010 1 1,316 买盘
14:31:57 13.15 0.000 49 64,435 卖盘
14:31:54 13.15 -0.010 4 5,263 卖盘
14:31:49 13.16 0.000 11 14,476 买盘
14:31:42 13.15 0.000 1 1,315 买盘
14:31:37 13.15 0.010 74 96,755 买盘
14:31:33 13.14 0.010 31 40,734 买盘
14:31:27 13.13 -0.010 1 1,313 卖盘
14:31:25 13.14 0.000 113 148,219 卖盘
14:31:14 13.14 0.000 11 14,454 卖盘
14:31:07 13.14 0.000 37 48,880 卖盘
14:31:03 13.14 0.000 20 26,280 卖盘
14:30:57 13.14 0.000 62 81,430 买盘
14:30:48 13.14 0.000 4 5,256 卖盘
14:30:43 13.14 0.000 2 2,628 卖盘
14:30:37 13.14 0.010 5 6,570 买盘
14:30:27 13.13 -0.010 7 9,167 卖盘
14:30:18 13.14 0.000 33 43,362 卖盘
14:30:12 13.14 -0.010 3 3,942 卖盘
14:30:07 13.15 0.010 1 1,315 买盘
14:30:03 13.14 -0.010 3 3,944 卖盘
14:29:57 13.15 -0.010 24 31,550 中性盘
14:29:55 13.16 0.020 39 51,293 买盘
14:29:50 13.14 0.000 7 9,198 卖盘
14:29:44 13.14 0.000 35 45,990 卖盘
14:29:37 13.15 0.000 5 6,575 卖盘
14:29:32 13.15 0.000 14 18,410 卖盘
14:29:27 13.15 0.010 6 7,889 中性盘
14:29:20 13.14 0.000 26 34,188 卖盘
14:29:12 13.16 0.020 5 6,580 买盘
14:29:07 13.14 0.000 16 21,024 卖盘
14:29:02 13.14 0.000 14 18,397 卖盘
14:28:57 13.14 -0.020 2 2,628 卖盘
14:28:49 13.16 0.000 1 1,316 买盘
14:28:43 13.14 -0.020 1 1,314 卖盘
14:28:37 13.16 0.000 32 42,112 卖盘
14:28:32 13.16 0.000 27 35,532 卖盘
14:28:27 13.16 0.000 61 80,276 买盘
14:28:18 13.16 0.000 25 32,900 卖盘
14:28:13 13.15 -0.010 5 6,574 卖盘
14:28:07 13.16 0.000 21 27,636 卖盘
14:28:03 13.16 0.010 7 9,212 中性盘
14:27:57 13.15 0.000 36 47,343 卖盘
14:27:48 13.17 0.010 3 3,951 买盘
14:27:43 13.16 0.010 4 5,261 买盘
14:27:37 13.15 0.000 64 84,160 卖盘
14:27:33 13.15 0.000 16 21,040 卖盘
14:27:27 13.15 0.000 4 5,260 卖盘
14:27:25 13.15 0.000 7 9,206 中性盘
14:27:19 13.15 0.010 1 1,315 买盘
14:27:13 13.15 0.000 37 48,655 买盘
14:27:07 13.15 0.000 3 3,945 卖盘
14:27:02 13.15 0.000 1 1,315 卖盘
14:26:57 13.15 0.000 10 13,150 卖盘
14:26:55 13.15 -0.010 10 13,150 卖盘
14:26:48 13.16 0.010 10 13,160 买盘
14:26:43 13.15 0.000 16 21,040 买盘
14:26:39 13.15 0.000 100 132,086 卖盘
14:26:32 13.15 -0.010 18 23,670 卖盘
14:26:27 13.16 0.010 5 6,580 买盘
14:26:25 13.15 0.000 8 10,520 卖盘
14:26:14 13.15 -0.010 15 19,725 卖盘
14:26:07 13.16 0.010 13 17,108 买盘
14:26:02 13.15 0.000 3 3,945 卖盘
14:25:57 13.15 0.000 97 127,555 卖盘
14:25:50 13.15 0.000 1 1,315 卖盘
14:25:43 13.15 0.000 17 22,355 卖盘
14:25:37 13.15 0.000 2 2,630 卖盘
14:25:33 13.15 0.000 48 63,120 卖盘
14:25:27 13.15 -0.010 23 30,253 卖盘
14:25:19 13.16 0.000 5 6,580 卖盘
14:25:13 13.15 -0.020 7 9,205 卖盘
14:25:09 13.17 0.010 11 14,478 买盘
14:25:02 13.16 0.000 3 3,948 卖盘
14:24:57 13.16 0.000 13 17,108 买盘
14:24:54 13.16 0.000 6 7,894 中性盘
14:24:50 13.16 0.000 2 2,632 买盘
14:24:44 13.16 -0.010 1 1,316 买盘
14:24:37 13.16 0.010 4 5,264 买盘
14:24:32 13.15 -0.010 4 5,263 卖盘
14:24:27 13.16 0.000 74 97,384 买盘
14:24:25 13.16 0.000 6 7,896 买盘
14:24:19 13.15 -0.010 1 1,315 卖盘
14:24:12 13.16 0.010 48 63,168 买盘
14:24:07 13.15 0.000 7 9,205 卖盘
14:24:02 13.15 -0.010 340 447,348 卖盘
14:23:57 13.16 0.000 187 246,092 卖盘
14:23:55 13.16 -0.020 75 98,702 卖盘
14:23:42 13.18 0.020 17 22,396 买盘
14:23:37 13.16 -0.020 26 34,218 卖盘
14:23:32 13.18 0.020 145 190,962 买盘
14:23:27 13.16 -0.010 124 163,190 卖盘
14:23:19 13.17 0.000 15 19,755 买盘
14:23:13 13.16 -0.010 3 3,488 卖盘
14:23:08 13.17 0.000 77 102,001 卖盘
14:23:02 13.17 0.000 3 3,951 卖盘
14:22:43 13.17 -0.010 2 2,634 卖盘
14:22:37 13.18 0.010 11 14,497 买盘
14:22:33 13.17 0.000 7 9,219 卖盘
14:22:25 13.17 -0.010 7 9,219 卖盘
14:22:18 13.18 0.010 100 131,800 买盘
14:22:12 13.17 0.000 10 13,170 卖盘
14:22:07 13.17 0.000 32 42,144 卖盘
14:22:02 13.17 0.000 15 19,940 卖盘
14:21:57 13.17 0.000 116 152,772 卖盘
14:21:55 13.17 0.000 15 19,755 卖盘
14:21:50 13.17 0.000 80 105,360 卖盘
14:21:44 13.17 0.000 2 2,831 卖盘
14:21:39 13.17 0.000 1 1,317 卖盘
14:21:32 13.17 -0.010 242 318,688 卖盘
14:21:27 13.18 0.000 16 21,090 卖盘
14:21:25 13.18 0.000 42 54,894 卖盘
14:21:18 13.18 -0.010 7 9,226 卖盘
14:21:14 13.19 0.010 52 68,538 买盘
14:21:07 13.18 0.000 2 2,636 卖盘
14:21:02 13.18 0.000 15 19,772 卖盘
14:20:57 13.18 0.000 2 2,636 卖盘
14:20:54 13.18 -0.010 1 1,318 卖盘
14:20:49 13.18 -0.010 33 43,494 卖盘
14:20:43 13.19 0.000 8 10,551 买盘
14:20:37 13.19 0.010 7 9,233 买盘
14:20:32 13.18 0.000 1 1,318 卖盘
14:20:24 13.18 0.000 13 17,136 卖盘
14:20:15 13.18 -0.010 20 26,405 卖盘
14:20:07 13.18 0.000 45 59,312 卖盘
14:19:57 13.18 -0.010 5 6,590 卖盘
14:19:55 13.19 0.010 3 3,956 买盘
14:19:48 13.18 0.000 12 15,816 卖盘
14:19:39 13.18 -0.010 1 1,318 卖盘
14:19:24 13.19 0.000 5 6,595 买盘
14:19:18 13.19 0.010 20 26,380 买盘
14:19:13 13.18 0.000 1 1,318 卖盘
14:19:07 13.18 -0.010 4 5,750 卖盘
14:19:02 13.19 0.000 26 34,703 卖盘
14:18:57 13.19 0.000 12 15,828 卖盘
14:18:55 13.19 0.000 1 1,319 卖盘
14:18:49 13.19 0.000 3 4,181 卖盘
14:18:42 13.19 0.000 1 1,319 卖盘
14:18:37 13.19 0.000 1 1,319 卖盘
14:18:32 13.19 0.000 51 66,637 卖盘
14:18:27 13.19 0.000 49 64,631 卖盘
14:18:24 13.19 0.000 40 52,760 卖盘
14:18:20 13.19 -0.010 17 22,423 卖盘
14:18:15 13.20 0.010 39 51,475 买盘
14:18:07 13.19 0.000 11 14,509 卖盘
14:17:57 13.19 0.000 35 46,175 卖盘
14:17:50 13.19 0.000 1 1,319 卖盘
14:17:43 13.19 0.000 1 1,319 卖盘
14:17:37 13.18 -0.020 4 5,272 卖盘
14:17:32 13.20 0.020 175 230,975 买盘
14:17:27 13.18 0.000 1 1,318 卖盘
14:17:19 13.18 0.000 1 1,542 卖盘
14:17:13 13.18 -0.010 2 2,636 卖盘
14:17:07 13.19 0.000 96 126,519 卖盘
14:17:02 13.19 0.000 213 280,947 卖盘
14:16:57 13.19 0.000 5 6,753 卖盘
14:16:55 13.19 0.000 6 7,914 卖盘
14:16:48 13.19 0.000 6 7,914 卖盘
14:16:43 13.19 0.000 1 1,504 卖盘
14:16:39 13.19 0.000 1 1,319 卖盘
14:16:32 13.19 0.000 3 3,957 卖盘
14:16:27 13.19 0.000 17 22,607 卖盘
14:16:18 13.19 0.000 20 26,380 卖盘
14:16:12 13.19 0.000 41 54,080 卖盘
14:16:07 13.19 0.000 2 2,045 卖盘
14:16:02 13.19 -0.010 2 2,638 卖盘
14:15:57 13.20 -0.010 2 2,639 中性盘
14:15:55 13.21 0.020 1 1,321 买盘
14:15:43 13.19 0.000 1 1,319 卖盘
14:15:37 13.19 -0.010 6 7,918 卖盘
14:15:33 13.20 0.000 23 30,360 卖盘
14:15:27 13.20 0.000 26 34,330 卖盘
14:15:25 13.20 0.000 7 9,240 卖盘
14:15:19 13.20 -0.010 5 6,600 卖盘
14:15:13 13.20 0.000 3 3,960 卖盘
14:15:07 13.20 0.000 99 130,767 卖盘
14:15:02 13.20 -0.010 1 1,320 卖盘
14:14:57 13.21 0.010 3 3,963 买盘
14:14:55 13.20 0.000 2 2,746 卖盘
14:14:43 13.20 -0.010 1 1,320 卖盘
14:14:37 13.21 0.000 25 33,026 卖盘
14:14:32 13.21 0.000 5 6,605 卖盘
14:14:27 13.21 0.000 1 1,321 卖盘
14:14:12 13.20 -0.010 8 10,560 买盘
14:14:07 13.21 0.000 2 2,642 买盘
14:14:02 13.21 0.000 55 72,599 买盘
14:13:57 13.21 0.000 2 2,642 买盘
14:13:55 13.21 0.000 4 5,284 买盘
14:13:49 13.21 0.010 1 1,321 买盘
14:13:43 13.20 0.000 2 2,639 买盘
14:13:38 13.20 0.000 33 43,560 买盘
14:13:32 13.20 0.010 74 97,677 买盘
14:13:19 13.20 0.000 1 1,320 买盘
14:13:13 13.19 -0.010 6 7,918 卖盘
14:13:07 13.20 0.000 10 13,200 卖盘
14:13:02 13.20 0.000 14 18,480 买盘
14:12:57 13.20 -0.010 6 7,920 买盘
14:12:48 13.21 0.010 11 14,517 买盘
14:12:42 13.20 0.010 181 238,936 买盘
14:12:37 13.19 0.000 16 21,317 卖盘
14:12:32 13.19 0.000 3 3,957 卖盘
14:12:20 13.19 0.000 1 1,517 卖盘
14:12:12 13.20 0.000 108 142,494 卖盘
14:12:02 13.20 -0.010 2 2,706 卖盘
14:11:48 13.21 0.000 38 50,726 卖盘
14:11:43 13.21 -0.010 2 2,642 卖盘
14:11:37 13.21 0.000 3 3,963 卖盘
14:11:32 13.21 -0.010 111 146,631 卖盘
14:11:24 13.22 0.010 1 1,322 买盘
14:11:18 13.21 0.000 51 67,421 卖盘
14:11:12 13.22 0.000 37 48,914 买盘
14:11:08 13.22 0.000 1 1,322 买盘
14:11:02 13.22 0.010 101 133,522 买盘
14:10:54 13.21 -0.010 1 1,321 卖盘
14:10:49 13.22 0.010 11 14,542 买盘
14:10:42 13.20 -0.010 24 31,680 卖盘
14:10:37 13.21 0.000 49 64,728 买盘
14:10:32 13.21 0.000 49 64,710 买盘
14:10:25 13.21 0.010 16 21,129 买盘
14:10:18 13.20 0.000 4 5,280 卖盘
14:10:13 13.20 0.010 136 179,520 买盘
14:10:07 13.19 0.000 8 10,552 卖盘
14:10:02 13.19 0.000 1 1,319 卖盘
14:09:57 13.19 0.000 2 2,031 卖盘
14:09:50 13.19 0.000 1 1,319 卖盘
14:09:42 13.19 0.000 2 2,638 卖盘
14:09:32 13.19 0.000 2 2,638 卖盘
14:09:14 13.19 0.000 8 10,552 卖盘
14:09:07 13.19 -0.010 15 19,788 中性盘
14:09:02 13.20 0.020 424 559,201 买盘
14:08:57 13.18 0.000 274 361,132 买盘
14:08:54 13.18 0.010 56 73,808 买盘
14:08:49 13.17 0.000 111 146,297 卖盘
14:08:42 13.17 0.000 1 1,317 卖盘
14:08:37 13.17 0.000 36 47,412 卖盘
14:08:32 13.17 0.000 1 1,317 卖盘
14:08:27 13.17 -0.010 1 1,488 卖盘
14:08:18 13.18 0.010 14 18,451 买盘
14:08:12 13.17 0.000 3 3,951 卖盘
14:08:08 13.17 0.000 44 58,133 卖盘
14:08:02 13.17 0.000 13 17,121 卖盘
14:07:57 13.17 -0.010 132 174,032 卖盘
14:07:50 13.18 0.000 5 6,656 卖盘
14:07:42 13.19 0.010 9 11,868 买盘
14:07:37 13.18 -0.010 7 9,226 卖盘
14:07:32 13.19 0.010 13 17,139 买盘
14:07:27 13.18 0.000 12 15,816 卖盘
14:07:24 13.18 0.000 6 7,908 卖盘
14:07:20 13.18 0.000 18 23,724 卖盘
14:07:12 13.18 0.000 38 50,084 卖盘
14:07:08 13.18 -0.010 40 52,730 卖盘
14:07:02 13.19 0.010 28 36,932 买盘
14:06:56 13.18 0.000 11 14,498 卖盘
14:06:42 13.18 0.000 52 68,586 卖盘
14:06:32 13.18 -0.010 79 104,200 卖盘
14:06:27 13.19 0.010 1 1,319 买盘
14:06:25 13.18 0.000 13 17,138 卖盘
14:06:18 13.19 0.000 6 7,914 卖盘
14:06:12 13.19 0.000 5 6,595 卖盘
14:06:07 13.19 0.000 6 7,770 卖盘
14:05:57 13.19 -0.010 4 5,276 卖盘
14:05:54 13.20 0.010 1 1,320 买盘
14:05:42 13.19 0.010 1 1,465 中性盘
14:05:37 13.19 -0.010 4 5,276 卖盘
14:05:32 13.20 0.010 25 33,197 买盘
14:05:27 13.19 -0.010 1 1,319 卖盘
14:05:20 13.20 0.010 5 6,596 买盘
14:05:12 13.19 0.000 1 1,319 卖盘
14:05:02 13.19 0.000 6 7,919 卖盘
14:04:59 13.19 -0.020 1 1,319 卖盘
14:04:54 13.21 0.000 2 2,800 买盘
14:04:50 13.21 0.010 113 149,406 买盘
14:04:42 13.19 0.000 3 4,484 卖盘
14:04:37 13.19 0.000 36 47,516 卖盘
14:04:32 13.19 0.000 1 1,319 卖盘
14:04:24 13.19 -0.010 35 46,350 卖盘
14:04:20 13.20 0.010 2 2,639 买盘
14:04:12 13.19 0.000 1 1,319 卖盘
14:04:07 13.19 0.000 2 2,084 卖盘
14:04:02 13.19 -0.010 1 1,319 卖盘
14:03:50 13.20 0.010 33 43,560 买盘
14:03:42 13.19 0.000 5 6,595 卖盘
14:03:38 13.19 -0.010 1 1,319 卖盘
14:03:32 13.20 0.000 2 2,639 买盘
14:03:20 13.20 0.010 20 26,400 买盘
14:03:12 13.19 0.000 1 1,319 卖盘
14:03:07 13.19 -0.010 5 6,595 中性盘
14:03:02 13.20 0.020 212 279,839 买盘
14:02:57 13.18 0.000 1 1,318 卖盘
14:02:50 13.18 0.000 2 2,636 卖盘
14:02:42 13.18 0.000 2 2,834 卖盘
14:02:38 13.18 0.000 1 1,318 卖盘
14:02:32 13.18 0.000 3 3,954 卖盘
14:02:27 13.18 0.000 3 4,164 卖盘
14:02:20 13.18 0.000 2 2,636 卖盘
14:02:12 13.18 0.000 1 1,318 卖盘
14:02:07 13.19 0.000 19 25,052 买盘
14:02:02 13.19 0.020 1 1,319 买盘
14:01:54 13.17 0.000 20 26,356 卖盘
14:01:50 13.17 0.000 21 27,328 卖盘
14:01:42 13.17 0.000 1 1,317 卖盘
14:01:37 13.19 0.000 7 9,233 买盘
14:01:32 13.19 0.010 32 42,049 买盘
14:01:26 13.18 0.000 1 1,318 卖盘
14:01:24 13.18 0.000 6 7,908 卖盘
14:01:18 13.18 0.000 1 1,318 卖盘
14:01:12 13.18 0.000 3 3,954 卖盘
14:01:07 13.18 0.000 36 47,593 卖盘
14:01:02 13.18 0.000 1 1,318 卖盘
14:00:42 13.18 -0.010 6 7,908 卖盘
14:00:32 13.19 0.010 23 30,312 买盘
14:00:26 13.18 0.010 16 21,088 买盘
14:00:12 13.18 0.000 2 2,793 买盘
14:00:07 13.18 0.000 7 9,226 卖盘
14:00:02 13.18 0.000 56 73,808 卖盘
14:00:00 13.18 0.000 34 44,812 卖盘
13:59:54 13.18 0.000 10 13,377 卖盘
13:59:50 13.18 -0.010 5 6,590 卖盘
13:59:44 13.19 0.010 26 34,282 买盘
13:59:37 13.18 -0.010 14 18,637 卖盘
13:59:32 13.19 0.010 10 13,181 买盘
13:59:26 13.18 0.000 24 31,632 卖盘
13:59:24 13.18 0.000 32 42,176 卖盘
13:59:20 13.18 0.000 5 6,590 卖盘
13:59:12 13.18 0.000 1 1,318 卖盘
13:59:08 13.18 -0.010 249 328,428 卖盘
13:59:02 13.19 0.000 1 1,319 卖盘
13:58:56 13.19 0.000 3 4,181 卖盘
13:58:50 13.19 0.000 25 32,975 卖盘
13:58:42 13.19 0.000 3 3,957 卖盘
13:58:37 13.19 0.000 1 1,543 卖盘
13:58:26 13.19 0.000 1 1,319 卖盘
13:58:19 13.19 0.000 4 5,437 卖盘
13:58:08 13.19 0.000 8 10,552 卖盘
13:58:02 13.19 0.000 71 93,649 卖盘
13:57:56 13.19 0.000 1 1,517 卖盘
13:57:54 13.19 0.000 34 44,846 卖盘
13:57:42 13.19 0.000 3 3,957 卖盘
13:57:38 13.19 0.000 2 2,810 卖盘
13:57:32 13.19 -0.010 4 5,278 卖盘
13:57:27 13.20 0.010 10 13,200 买盘
13:57:18 13.20 0.010 81 106,842 买盘
13:57:12 13.19 0.000 6 7,914 卖盘
13:57:07 13.19 0.000 16 21,104 卖盘
13:57:02 13.19 0.000 2 2,836 卖盘
13:56:56 13.19 0.000 5 6,595 卖盘
13:56:50 13.19 0.000 23 30,337 卖盘
13:56:42 13.19 0.000 7 8,705 卖盘
13:56:38 13.19 0.000 10 13,190 卖盘
13:56:32 13.19 0.000 51 67,269 卖盘
13:56:27 13.19 0.000 5 6,595 卖盘
13:56:18 13.19 0.000 2 2,638 卖盘
13:56:14 13.19 0.000 9 11,871 卖盘
13:56:07 13.19 -0.010 13 17,147 卖盘
13:56:02 13.20 0.010 7 9,237 买盘
13:55:50 13.19 -0.010 7 9,237 卖盘
13:55:42 13.19 -0.010 2 2,639 卖盘
13:55:38 13.20 0.000 20 26,385 买盘
13:55:32 13.20 0.010 8 10,553 买盘
13:55:26 13.19 0.000 45 59,869 买盘
13:55:20 13.19 0.010 7 9,233 中性盘
13:55:14 13.18 0.000 5 6,590 卖盘
13:55:08 13.18 0.000 3 3,954 卖盘
13:54:55 13.18 -0.010 26 34,270 卖盘
13:54:48 13.19 0.000 116 153,004 卖盘
13:54:44 13.19 0.010 72 94,908 买盘
13:54:32 13.18 0.000 2 2,820 卖盘
13:54:20 13.18 0.000 3 3,954 卖盘
13:54:13 13.18 0.000 1 1,490 卖盘
13:54:08 13.18 0.000 12 15,816 卖盘
13:54:02 13.18 0.000 4 5,272 卖盘
13:53:59 13.18 0.000 24 31,632 卖盘
13:53:50 13.18 0.000 1 1,489 卖盘
13:53:42 13.18 0.000 3 3,954 卖盘
13:53:38 13.18 0.000 11 14,498 卖盘
13:53:32 13.18 0.000 7 9,397 卖盘
13:53:26 13.18 0.000 28 36,904 卖盘
13:53:13 13.18 0.000 1 1,819 卖盘
13:53:02 13.18 0.000 2 2,636 卖盘
13:52:56 13.18 0.000 5 6,590 卖盘
13:52:50 13.18 0.000 9 11,862 卖盘
13:52:42 13.18 0.000 1 1,318 卖盘
13:52:38 13.18 0.000 3 3,954 卖盘
13:52:31 13.18 -0.010 54 71,188 卖盘
13:52:26 13.19 0.000 25 32,975 卖盘
13:52:24 13.19 0.000 10 13,190 卖盘
13:52:18 13.19 0.000 8 10,552 卖盘
13:52:13 13.19 0.000 2 2,639 卖盘
13:52:07 13.19 0.000 1 1,319 卖盘
13:51:56 13.19 0.000 9 11,871 卖盘
13:51:54 13.19 0.000 2 2,638 卖盘
13:51:48 13.19 0.000 1 1,544 卖盘
13:51:44 13.19 0.000 34 44,846 卖盘
13:51:39 13.19 0.000 6 7,914 卖盘
13:51:32 13.19 0.000 1 1,319 卖盘
13:51:29 13.19 0.000 2 2,875 卖盘
13:51:24 13.19 0.000 12 15,828 卖盘
13:51:12 13.19 0.000 1 1,490 卖盘
13:51:02 13.19 -0.010 1 1,319 卖盘
13:50:56 13.19 0.000 1 1,491 卖盘
13:50:42 13.19 0.000 13 17,147 卖盘
13:50:38 13.19 0.000 75 98,925 卖盘
13:50:33 13.21 0.020 11 14,527 买盘
13:50:26 13.19 -0.010 9 11,871 卖盘
13:50:12 13.20 0.000 2 2,640 中性盘
13:50:07 13.20 0.000 9 11,880 卖盘
13:50:02 13.20 0.000 6 7,920 卖盘
13:49:59 13.20 -0.010 2 2,640 中性盘
13:49:42 13.20 0.000 1 1,320 买盘
13:49:36 13.20 -0.010 28 36,947 卖盘
13:49:32 13.21 0.000 6 7,926 买盘
13:49:26 13.20 0.000 13 17,160 买盘
13:49:25 13.20 0.000 2 2,640 买盘
13:49:20 13.20 0.000 5 6,600 买盘
13:49:14 13.20 0.000 14 18,480 买盘
13:49:08 13.20 0.000 4 5,280 买盘
13:49:02 13.20 0.000 16 21,120 买盘
13:48:56 13.20 0.010 245 323,400 买盘
13:48:54 13.19 0.000 42 55,439 卖盘
13:48:50 13.19 0.000 5 6,595 卖盘
13:48:42 13.19 0.000 12 15,828 卖盘
13:48:36 13.19 0.000 9 11,871 卖盘
13:48:33 13.19 0.000 33 43,527 卖盘
13:48:26 13.19 0.000 18 23,740 买盘
13:48:24 13.19 0.000 6 7,914 买盘
13:48:11 13.18 0.000 3 3,954 卖盘
13:48:09 13.18 -0.020 2 2,636 卖盘
13:48:01 13.20 0.010 49 64,679 买盘
13:47:56 13.19 0.000 8 10,553 卖盘
13:47:50 13.19 0.000 26 34,294 买盘
13:47:41 13.19 0.000 5 6,595 卖盘
13:47:36 13.19 0.010 92 121,349 买盘
13:47:32 13.18 0.000 1 1,318 卖盘
13:47:23 13.18 0.000 1 1,871 卖盘
13:47:20 13.18 -0.010 3 3,954 卖盘
13:47:11 13.19 0.010 7 9,227 买盘
13:47:09 13.18 0.000 1 1,318 卖盘
13:47:05 13.18 -0.010 1 1,318 卖盘
13:46:57 13.19 0.010 8 10,552 买盘
13:46:53 13.18 0.000 2 2,636 卖盘
13:46:47 13.18 0.000 1 1,318 卖盘
13:46:41 13.18 0.000 10 13,180 卖盘
13:46:31 13.19 0.010 14 18,464 买盘
13:46:27 13.18 -0.010 7 8,981 卖盘
13:46:24 13.19 0.000 1 1,319 买盘
13:46:17 13.18 -0.010 2 2,636 卖盘
13:46:13 13.19 0.010 1 1,319 买盘
13:46:09 13.18 0.000 1 1,318 卖盘
13:45:53 13.18 0.000 1 1,318 卖盘
13:45:41 13.20 0.020 1 1,320 买盘
13:45:38 13.18 0.000 2 2,636 卖盘
13:45:33 13.19 0.010 80 105,520 买盘
13:45:23 13.18 0.000 2 2,636 卖盘
13:45:20 13.18 -0.010 42 55,356 卖盘
13:45:11 13.19 0.000 43 56,717 卖盘
13:45:08 13.19 0.000 16 21,104 卖盘
13:45:03 13.19 -0.010 100 131,900 卖盘
13:44:59 13.20 0.000 1 1,320 买盘
13:44:53 13.20 0.010 11 14,519 买盘
13:44:47 13.19 0.000 4 5,276 卖盘
13:44:41 13.19 0.010 1 1,319 买盘
13:44:38 13.18 -0.010 4 5,443 卖盘
13:44:33 13.18 0.000 1 1,318 卖盘
13:44:27 13.18 0.000 9 11,866 卖盘
13:44:19 13.18 0.000 1 1,490 卖盘
13:44:11 13.18 0.000 2 2,636 卖盘
13:44:08 13.18 -0.010 2 2,636 卖盘
13:44:03 13.19 0.010 111 146,409 买盘
13:43:59 13.18 0.000 7 8,767 卖盘
13:43:47 13.18 0.000 3 3,954 卖盘
13:43:44 13.18 0.000 1 1,318 卖盘
13:43:38 13.18 0.000 1 1,318 卖盘
13:43:33 13.18 0.000 2 2,636 卖盘
13:43:27 13.18 0.000 2 2,636 卖盘
13:43:17 13.18 0.000 8 10,544 卖盘
13:43:11 13.18 0.000 17 22,406 卖盘
13:43:08 13.18 0.000 6 7,908 卖盘
13:43:03 13.18 0.010 105 138,390 买盘
13:42:57 13.17 0.000 4 5,268 卖盘
13:42:53 13.17 0.000 1 1,317 卖盘
13:42:47 13.17 0.000 5 6,585 买盘
13:42:38 13.17 0.010 6 7,902 买盘
13:42:33 13.16 -0.010 1 1,316 卖盘
13:42:27 13.16 -0.010 2 2,633 卖盘
13:42:23 13.17 0.010 15 19,924 买盘
13:42:15 13.16 0.000 2 2,632 卖盘
13:42:03 13.17 0.010 10 13,161 买盘
13:41:57 13.16 0.000 23 30,268 卖盘
13:41:53 13.16 -0.010 7 9,212 卖盘
13:41:47 13.16 0.000 4 5,264 卖盘
13:41:41 13.17 0.000 11 14,487 买盘
13:41:33 13.17 -0.010 1 1,317 卖盘
13:41:23 13.18 0.000 3 3,953 买盘
13:41:17 13.17 0.000 2 2,634 卖盘
13:41:14 13.17 -0.020 199 261,965 卖盘
13:41:09 13.19 0.000 1 1,319 买盘
13:41:03 13.19 0.010 3 3,956 买盘
13:40:53 13.18 0.000 2 2,636 卖盘
13:40:47 13.18 0.000 3 4,114 卖盘
13:40:41 13.20 0.010 35 46,198 买盘
13:40:38 13.19 0.000 2 2,639 卖盘
13:40:33 13.19 0.000 6 7,914 卖盘
13:40:27 13.19 0.000 1 1,319 卖盘
13:40:23 13.19 0.000 1 1,319 卖盘
13:40:14 13.19 -0.010 11 14,512 卖盘
13:40:08 13.20 0.010 1 1,320 买盘
13:40:03 13.19 0.000 1 1,319 卖盘
13:39:57 13.19 0.010 37 48,802 买盘
13:39:50 13.18 0.000 213 280,734 卖盘
13:39:39 13.18 -0.010 1 1,318 卖盘
13:39:33 13.19 0.010 1 1,319 买盘
13:39:29 13.18 -0.010 3 3,954 卖盘
13:39:23 13.19 0.010 30 39,542 买盘
13:39:17 13.17 0.000 1 1,317 卖盘
13:39:11 13.17 0.000 2 2,634 卖盘
13:39:03 13.17 0.000 14 18,438 买盘
13:38:57 13.17 0.000 55 72,435 买盘
13:38:53 13.17 0.000 9 11,852 买盘
13:38:44 13.17 0.010 3 3,950 买盘
13:38:39 13.16 0.000 3 3,949 卖盘
13:38:35 13.16 0.000 7 9,212 卖盘
13:38:27 13.18 0.020 50 65,900 买盘
13:38:23 13.16 -0.010 16 21,282 卖盘
13:38:17 13.17 -0.010 162 213,051 卖盘
13:38:14 13.18 0.000 1 1,318 卖盘
13:38:03 13.19 0.010 3 4,417 买盘
13:37:57 13.18 0.000 1 1,318 卖盘
13:37:53 13.18 0.000 14 18,452 卖盘
13:37:47 13.18 -0.010 1 1,318 卖盘
13:37:41 13.19 0.000 1 1,319 卖盘
13:37:33 13.19 -0.010 1 1,319 中性盘
13:37:27 13.20 0.000 12 15,840 买盘
13:37:17 13.20 0.020 7 9,238 买盘
13:37:11 13.18 0.000 1 1,318 卖盘
13:37:08 13.18 0.000 1 1,318 卖盘
13:37:03 13.20 0.030 5 6,590 买盘
13:36:57 13.19 -0.010 6 7,914 中性盘
13:36:53 13.20 0.040 314 414,414 买盘
13:36:47 13.18 0.000 9 11,862 卖盘
13:36:41 13.18 0.000 2 2,636 卖盘
13:36:33 13.18 0.020 13 17,129 买盘
13:36:29 13.16 0.000 1 1,316 卖盘
13:36:23 13.16 -0.010 13 17,112 卖盘
13:36:17 13.17 0.000 21 27,657 卖盘
13:36:14 13.17 -0.020 30 39,510 卖盘
13:36:03 13.19 0.020 20 26,367 买盘
13:35:57 13.18 -0.010 9 11,862 卖盘
13:35:53 13.19 0.000 1 1,319 买盘
13:35:47 13.18 -0.010 2 2,636 卖盘
13:35:41 13.19 0.010 1 1,319 买盘
13:35:39 13.18 0.000 46 60,628 卖盘
13:35:33 13.18 0.000 9 11,862 卖盘
13:35:29 13.18 0.000 15 19,783 卖盘
13:35:23 13.18 -0.010 14 18,452 卖盘
13:35:17 13.19 0.000 18 23,412 卖盘
13:35:11 13.19 0.000 6 7,914 卖盘
13:35:09 13.19 -0.010 1 1,319 卖盘
13:34:57 13.20 0.010 1 1,320 买盘
13:34:53 13.19 0.000 3 3,957 卖盘
13:34:50 13.19 0.000 1 1,319 卖盘
13:34:41 13.19 0.000 4 5,276 卖盘
13:34:39 13.19 0.000 15 19,785 卖盘
13:34:33 13.19 0.000 4 5,277 卖盘
13:34:27 13.19 0.000 14 18,466 卖盘
13:34:23 13.19 -0.010 4 5,276 卖盘
13:34:17 13.19 -0.010 25 33,274 卖盘
13:34:14 13.20 -0.020 3 3,962 卖盘
13:34:09 13.22 0.020 136 179,709 买盘
13:34:05 13.20 -0.010 26 34,320 卖盘
13:33:57 13.21 0.000 4 5,282 买盘
13:33:53 13.21 0.000 3 3,963 买盘
13:33:47 13.21 -0.020 3 3,963 卖盘
13:33:33 13.23 0.000 4 5,289 买盘
13:33:29 13.23 0.000 44 58,596 卖盘
13:33:23 13.23 0.000 1 1,323 卖盘
13:33:17 13.24 0.000 468 619,632 卖盘
13:33:14 13.24 0.000 8 10,592 卖盘
13:33:08 13.24 0.000 8 10,592 卖盘
13:33:03 13.24 0.000 1 1,324 卖盘
13:32:53 13.24 0.000 12 15,898 卖盘
13:32:38 13.24 0.000 2 2,648 卖盘
13:32:33 13.25 -0.010 2 2,650 卖盘
13:32:29 13.26 0.000 8 10,608 买盘
13:32:23 13.26 0.000 7 9,270 买盘
13:32:17 13.26 0.000 13 17,238 买盘
13:32:11 13.24 -0.010 4 5,298 卖盘
13:32:09 13.25 -0.010 43 56,985 卖盘
13:32:03 13.25 -0.010 14 18,555 卖盘
13:31:57 13.26 0.000 5 6,630 中性盘
13:31:53 13.26 0.000 6 7,956 买盘
13:31:47 13.26 0.010 30 39,780 买盘
13:31:41 13.25 0.000 7 9,279 卖盘
13:31:33 13.25 0.000 35 46,408 卖盘
13:31:27 13.25 0.000 4 5,300 卖盘
13:31:23 13.25 -0.010 10 13,259 卖盘
13:31:20 13.26 0.010 3 3,978 买盘
13:31:08 13.25 0.010 30 39,748 买盘
13:31:05 13.24 0.000 37 49,018 卖盘
13:30:57 13.24 0.010 16 21,184 买盘
13:30:53 13.23 0.000 5 6,615 卖盘
13:30:47 13.23 0.010 34 44,838 买盘
13:30:41 13.22 0.010 6 7,932 买盘
13:30:38 13.21 -0.010 20 26,571 卖盘
13:30:33 13.22 0.000 3 3,966 卖盘
13:30:27 13.21 0.010 114 150,594 买盘
13:30:23 13.20 -0.010 1 1,320 卖盘
13:30:17 13.20 0.000 33 43,561 买盘
13:30:14 13.20 0.010 9 11,880 买盘
13:30:08 13.19 -0.020 1 1,543 卖盘
13:30:03 13.19 0.000 2 2,638 卖盘
13:29:57 13.19 -0.020 2 2,638 卖盘
13:29:53 13.21 0.020 2 2,642 买盘
13:29:47 13.19 0.000 1 1,504 卖盘
13:29:39 13.19 -0.010 48 63,360 卖盘
13:29:33 13.20 0.000 1 1,320 卖盘
13:29:27 13.20 -0.010 9 11,880 卖盘
13:29:23 13.21 0.000 1 1,321 买盘
13:29:17 13.21 0.010 6 7,925 买盘
13:29:09 13.20 0.000 1 1,320 卖盘
13:29:03 13.21 0.000 91 120,340 卖盘
13:28:57 13.21 0.000 1 1,189 卖盘
13:28:53 13.21 0.010 12 15,852 中性盘
13:28:47 13.20 0.010 5 6,599 买盘
13:28:41 13.19 0.000 50 65,960 卖盘
13:28:33 13.21 0.010 5 6,596 买盘
13:28:27 13.19 0.000 3 3,957 卖盘
13:28:09 13.19 0.000 3 3,957 买盘
13:28:03 13.22 0.040 246 324,811 买盘
13:27:57 13.18 0.000 2 2,636 卖盘
13:27:53 13.18 0.000 26 34,273 卖盘
13:27:47 13.18 0.000 1 1,318 卖盘
13:27:41 13.19 0.000 4 5,276 买盘
13:27:38 13.19 0.000 1 1,319 买盘
13:27:33 13.19 -0.010 1 1,319 买盘
13:27:27 13.20 0.020 5 6,596 买盘
13:27:23 13.18 -0.020 4 5,274 卖盘
13:27:17 13.19 -0.020 1 1,319 中性盘
13:27:11 13.20 0.000 3 3,960 买盘
13:27:08 13.20 0.010 103 135,912 买盘
13:26:59 13.19 0.000 6 7,914 买盘
13:26:53 13.19 0.000 2 2,637 买盘
13:26:50 13.19 0.000 3 3,957 买盘
13:26:41 13.19 0.000 2 2,638 买盘
13:26:38 13.19 0.010 13 17,141 买盘
13:26:35 13.18 0.010 3 3,952 买盘
13:26:29 13.17 0.010 1 1,317 卖盘
13:26:23 13.16 0.000 17 22,372 卖盘
13:26:20 13.16 -0.020 11 14,476 买盘
13:26:11 13.20 0.050 603 794,667 买盘
13:26:03 13.15 0.000 12 15,780 卖盘
13:25:57 13.15 0.000 4 5,260 卖盘
13:25:41 13.16 0.000 1 1,316 卖盘
13:25:38 13.16 0.010 4 5,261 中性盘
13:25:33 13.15 -0.020 2 2,630 卖盘
13:25:27 13.17 0.000 5 6,585 买盘
13:25:17 13.17 0.010 12 15,784 买盘
13:25:11 13.16 0.000 5 6,580 卖盘
13:25:09 13.16 0.000 3 3,948 卖盘
13:25:03 13.17 -0.010 4 5,264 中性盘
13:24:57 13.16 0.000 89 117,123 买盘
13:24:53 13.16 0.010 4 5,264 买盘
13:24:47 13.15 0.000 2 2,630 卖盘
13:24:41 13.15 0.000 1 1,315 卖盘
13:24:39 13.15 -0.010 9 11,837 卖盘
13:24:33 13.16 0.000 2 2,632 买盘
13:24:27 13.16 -0.020 37 48,692 卖盘
13:24:23 13.18 0.010 9 11,858 买盘
13:24:17 13.17 0.000 3 3,951 买盘
13:24:14 13.17 0.010 1 1,317 买盘
13:24:08 13.16 0.000 8 10,528 卖盘
13:24:03 13.16 0.010 7 9,211 买盘
13:23:57 13.15 0.000 180 236,699 买盘
13:23:53 13.15 0.020 112 147,270 买盘
13:23:44 13.13 0.000 14 18,382 卖盘
13:23:38 13.13 -0.010 7 9,197 卖盘
13:23:35 13.14 0.010 1 1,314 卖盘
13:23:29 13.13 0.000 16 21,008 卖盘
13:23:23 13.13 -0.010 24 31,521 卖盘
13:23:17 13.14 0.000 149 195,786 卖盘
13:23:11 13.13 -0.010 3 3,940 卖盘
13:23:08 13.14 0.000 16 21,024 卖盘
13:23:03 13.14 0.000 4 5,256 卖盘
13:22:57 13.14 0.000 3 3,942 卖盘
13:22:47 13.14 0.000 102 134,028 卖盘
13:22:33 13.14 0.000 5 6,570 卖盘
13:22:27 13.13 0.000 3 3,939 卖盘
13:22:23 13.13 -0.010 1 1,313 卖盘
13:22:17 13.14 0.000 93 122,202 卖盘
13:22:11 13.14 -0.010 9 11,826 卖盘
13:22:08 13.15 0.010 5 6,575 买盘
13:22:03 13.14 -0.010 8 10,512 卖盘
13:21:59 13.15 0.000 1 1,315 买盘
13:21:53 13.15 0.010 47 61,762 买盘
13:21:47 13.14 0.000 9 11,826 卖盘
13:21:41 13.15 0.010 3 3,943 买盘
13:21:38 13.14 -0.010 26 34,167 卖盘
13:21:33 13.15 0.000 1 1,315 买盘
13:21:27 13.15 0.000 160 210,983 卖盘
13:21:23 13.15 -0.010 41 53,916 卖盘
13:21:17 13.16 0.010 10 13,160 买盘
13:21:11 13.15 0.000 1 1,315 卖盘
13:21:08 13.15 0.000 46 60,490 卖盘
13:21:03 13.15 0.000 2 2,841 卖盘
13:20:57 13.15 0.000 67 88,107 卖盘
13:20:47 13.15 0.000 2 2,631 卖盘
13:20:41 13.16 0.000 1 1,316 买盘
13:20:38 13.16 0.000 38 49,876 卖盘
13:20:23 13.16 -0.010 1 1,316 卖盘
13:20:17 13.16 -0.010 6 7,896 卖盘
13:20:11 13.16 -0.010 6 7,898 卖盘
13:20:03 13.17 0.010 2 2,634 买盘
13:19:57 13.16 0.000 3 3,948 卖盘
13:19:53 13.16 -0.010 26 34,217 卖盘
13:19:50 13.17 0.010 10 13,170 买盘
13:19:41 13.16 -0.010 4 5,264 卖盘
13:19:39 13.17 0.010 1 1,317 买盘
13:19:33 13.16 -0.010 103 135,578 卖盘
13:19:27 13.17 0.000 30 39,510 卖盘
13:19:23 13.17 0.000 9 11,853 卖盘
13:19:11 13.17 0.000 14 18,439 卖盘
13:19:09 13.17 0.000 5 6,587 卖盘
13:19:03 13.17 -0.010 79 104,073 卖盘
13:18:57 13.18 0.000 3 3,954 卖盘
13:18:53 13.18 0.000 4 5,140 卖盘
13:18:47 13.18 0.000 3 3,954 卖盘
13:18:44 13.18 0.000 107 141,026 卖盘
13:18:39 13.18 0.000 30 39,563 卖盘
13:18:33 13.18 0.000 5 6,590 卖盘
13:18:27 13.18 0.000 12 15,824 卖盘
13:18:23 13.18 0.000 20 26,360 卖盘
13:18:20 13.18 -0.010 1 1,318 卖盘
13:18:11 13.18 0.000 5 6,590 卖盘
13:18:08 13.18 -0.010 14 18,460 卖盘
13:18:03 13.19 0.000 17 22,423 买盘
13:17:59 13.19 0.010 1 1,319 买盘
13:17:53 13.18 -0.010 1 1,318 卖盘
13:17:50 13.19 0.010 5 6,595 买盘
13:17:39 13.18 0.010 45 59,352 买盘
13:17:27 13.17 -0.020 1 1,317 卖盘
13:17:17 13.19 0.020 7 9,229 买盘
13:17:11 13.18 0.010 3 3,954 买盘
13:17:03 13.17 0.000 1 1,317 卖盘
13:16:50 13.17 -0.020 2 2,634 卖盘
13:16:41 13.19 0.020 6 7,909 买盘
13:16:38 13.17 0.000 3 3,530 卖盘
13:16:33 13.17 0.000 2 2,634 卖盘
13:16:27 13.17 0.000 10 13,170 卖盘
13:16:17 13.17 0.000 2 2,634 卖盘
13:16:14 13.17 -0.010 1 1,317 卖盘
13:16:05 13.18 0.000 1 1,318 中性盘
13:15:53 13.18 0.000 10 13,180 卖盘
13:15:47 13.18 0.000 2 2,636 卖盘
13:15:33 13.18 0.000 6 7,908 卖盘
13:15:29 13.18 -0.010 11 14,495 卖盘
13:15:20 13.19 0.010 4 5,273 买盘
13:15:11 13.18 0.000 49 64,582 买盘
13:15:03 13.18 0.010 3 3,954 买盘
13:14:57 13.18 0.010 9 11,861 买盘
13:14:51 13.18 0.020 19 25,041 买盘
13:14:47 13.16 0.000 1 1,316 卖盘
13:14:44 13.16 -0.020 6 7,896 卖盘
13:14:38 13.18 0.020 4 5,267 买盘
13:14:33 13.16 0.000 5 6,583 卖盘
13:14:17 13.17 -0.010 0 368 卖盘
13:14:11 13.18 0.020 1 1,318 买盘
13:13:57 13.17 0.000 2 2,634 卖盘
13:13:47 13.17 0.000 14 18,438 买盘
13:13:41 13.17 0.000 4 4,675 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021