日期：2019-07-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:20 | 17.06 | 0.000 | 352 | 599,659 | 买盘 |
| 14:56:56 | 17.06 | 0.000 | 1 | 1,706 | 中性盘 |
| 14:56:48 | 17.06 | 0.000 | 4 | 6,824 | 买盘 |
| 14:56:38 | 17.06 | -0.010 | 22 | 37,526 | 买盘 |
| 14:56:26 | 17.07 | 0.000 | 1 | 1,707 | 买盘 |
| 14:56:23 | 17.07 | 0.020 | 8 | 13,654 | 买盘 |
| 14:56:14 | 17.07 | 0.000 | 6 | 10,242 | 买盘 |
| 14:56:11 | 17.07 | 0.010 | 3 | 5,121 | 买盘 |
| 14:56:05 | 17.06 | 0.000 | 5 | 8,530 | 卖盘 |
| 14:56:02 | 17.06 | 0.000 | 1 | 1,706 | 卖盘 |
| 14:55:56 | 17.06 | 0.000 | 14 | 23,884 | 卖盘 |
| 14:55:50 | 17.06 | 0.000 | 80 | 136,433 | 买盘 |
| 14:55:47 | 17.06 | 0.010 | 4 | 6,822 | 买盘 |
| 14:55:42 | 17.05 | 0.010 | 2 | 3,410 | 买盘 |
| 14:55:35 | 17.04 | -0.010 | 7 | 11,928 | 卖盘 |
| 14:55:30 | 17.07 | 0.020 | 10 | 17,052 | 买盘 |
| 14:55:26 | 17.05 | 0.010 | 3 | 5,115 | 卖盘 |
| 14:55:20 | 17.04 | -0.020 | 1 | 1,704 | 卖盘 |
| 14:55:14 | 17.04 | -0.020 | 36 | 61,344 | 卖盘 |
| 14:55:12 | 17.06 | 0.010 | 1 | 1,706 | 中性盘 |
| 14:55:05 | 17.06 | -0.010 | 19 | 32,414 | 卖盘 |
| 14:55:00 | 17.06 | 0.020 | 4 | 6,824 | 中性盘 |
