网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:12.27

历史数据下载 白云机场(600004) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.12 0.010 70 98,825 买盘
14:56:58 14.11 0.000 20 28,220 卖盘
14:56:53 14.11 0.000 11 15,522 卖盘
14:56:43 14.11 0.010 75 105,811 买盘
14:56:40 14.10 0.000 20 28,200 卖盘
14:56:34 14.11 0.000 243 342,873 买盘
14:56:28 14.10 -0.010 5 7,050 卖盘
14:56:23 14.11 0.010 18 25,390 买盘
14:56:18 14.10 0.000 123 173,486 卖盘
14:56:13 14.10 0.000 6 8,460 卖盘
14:56:10 14.10 -0.010 1 1,410 卖盘
14:56:04 14.10 0.000 61 86,060 卖盘
14:55:58 14.11 0.010 72 101,587 买盘
14:55:53 14.11 0.000 39 55,013 买盘
14:55:48 14.11 0.000 9 12,699 买盘
14:55:43 14.11 0.010 18 25,388 买盘
14:55:40 14.10 0.000 24 33,861 卖盘
14:55:34 14.11 0.010 20 28,212 买盘
14:55:28 14.10 0.000 2 2,820 卖盘
14:55:23 14.10 0.000 2 2,820 买盘
14:55:18 14.10 0.000 3 4,230 买盘
14:55:13 14.10 0.000 8 11,280 买盘
14:55:10 14.10 0.000 107 150,771 买盘
14:55:04 14.10 0.010 34 47,939 买盘
14:54:58 14.10 0.000 6 8,459 买盘
14:54:53 14.10 0.000 30 42,300 买盘
14:54:48 14.10 0.010 18 25,366 买盘
14:54:43 14.09 -0.010 19 26,780 卖盘
14:54:41 14.10 0.010 10 14,100 买盘
14:54:34 14.10 0.000 1 1,410 买盘
14:54:28 14.10 0.010 7 9,867 买盘
14:54:23 14.10 0.000 16 22,560 卖盘
14:54:19 14.10 0.010 57 80,368 买盘
14:54:13 14.10 0.000 170 239,700 买盘
14:54:04 14.09 -0.010 7 9,863 卖盘
14:53:58 14.10 0.000 3 4,230 买盘
14:53:53 14.10 0.010 7 9,870 买盘
14:53:48 14.09 -0.010 3 4,227 卖盘
14:53:43 14.10 0.010 44 62,040 买盘
14:53:41 14.09 -0.010 1 1,409 卖盘
14:53:34 14.10 0.010 90 126,900 买盘
14:53:28 14.10 0.000 1 1,410 买盘
14:53:23 14.09 0.000 11 15,499 卖盘
14:53:18 14.09 0.000 224 315,834 卖盘
14:53:13 14.09 -0.010 36 50,750 卖盘
14:53:10 14.10 0.010 337 475,170 买盘
14:53:06 14.09 0.000 81 114,129 卖盘
14:52:58 14.09 0.000 72 101,498 卖盘
14:52:53 14.09 -0.010 13 18,327 卖盘
14:52:48 14.10 0.000 88 124,080 买盘
14:52:43 14.10 0.000 10 14,100 买盘
14:52:40 14.10 0.000 11 15,510 买盘
14:52:35 14.10 0.000 1 1,410 买盘
14:52:28 14.10 0.000 69 97,290 买盘
14:52:23 14.09 0.000 1 1,409 卖盘
14:52:18 14.09 -0.010 10 14,090 卖盘
14:52:16 14.10 0.010 42 59,220 买盘
14:52:10 14.09 -0.010 5 7,045 卖盘
14:52:05 14.10 0.000 137 193,037 买盘
14:51:58 14.09 0.000 95 133,855 卖盘
14:51:53 14.10 0.000 8 11,280 买盘
14:51:48 14.10 0.010 18 25,380 买盘
14:51:47 14.09 -0.010 42 59,203 卖盘
14:51:41 14.10 0.000 22 31,001 买盘
14:51:34 14.09 0.000 5 7,045 卖盘
14:51:28 14.10 0.000 5 7,050 买盘
14:51:18 14.10 0.010 16 22,560 买盘
14:51:13 14.10 0.000 3 4,230 买盘
14:51:10 14.10 0.000 12 16,914 买盘
14:51:06 14.10 0.010 12 16,920 买盘
14:50:58 14.10 0.010 25 35,249 买盘
14:50:53 14.10 0.000 25 35,241 买盘
14:50:48 14.10 0.010 56 78,960 买盘
14:50:43 14.09 0.000 12 16,913 卖盘
14:50:40 14.09 -0.010 59 83,177 卖盘
14:50:34 14.10 0.000 13 18,326 买盘
14:50:28 14.10 0.000 7 9,870 买盘
14:50:24 14.10 0.010 22 31,020 买盘
14:50:18 14.09 -0.010 8 11,272 卖盘
14:50:16 14.10 0.010 69 97,260 买盘
14:50:11 14.09 -0.010 11 15,499 卖盘
14:50:06 14.10 0.010 10 14,100 买盘
14:49:58 14.09 -0.010 21 29,609 卖盘
14:49:53 14.10 0.000 17 23,955 买盘
14:49:43 14.10 0.010 2 2,820 买盘
14:49:39 14.09 -0.010 10 14,090 卖盘
14:49:34 14.10 0.010 99 139,587 买盘
14:49:28 14.09 -0.010 19 26,771 卖盘
14:49:23 14.10 0.000 21 29,608 买盘
14:49:18 14.10 0.000 30 42,296 买盘
14:49:16 14.10 0.010 65 91,650 买盘
14:49:10 14.09 -0.010 21 29,597 卖盘
14:49:04 14.10 0.010 3 4,228 买盘
14:48:58 14.09 -0.010 35 49,325 卖盘
14:48:53 14.10 0.010 1 1,410 买盘
14:48:48 14.09 0.000 22 31,016 卖盘
14:48:46 14.09 0.000 5 7,045 卖盘
14:48:40 14.09 0.000 25 35,225 卖盘
14:48:34 14.10 0.010 20 28,198 买盘
14:48:28 14.09 -0.010 7 9,866 卖盘
14:48:23 14.10 0.010 13 18,329 买盘
14:48:18 14.09 -0.010 25 35,225 卖盘
14:48:13 14.09 0.000 5 7,046 卖盘
14:48:10 14.09 -0.020 1 1,409 卖盘
14:48:04 14.11 0.020 5 7,055 买盘
14:47:58 14.10 0.010 87 122,670 买盘
14:47:53 14.09 -0.010 2 2,818 卖盘
14:47:49 14.10 0.010 135 190,268 买盘
14:47:41 14.09 0.000 16 22,544 卖盘
14:47:28 14.09 0.000 3 4,229 卖盘
14:47:23 14.09 -0.010 2 2,819 卖盘
14:47:18 14.10 0.000 23 32,430 卖盘
14:47:13 14.10 0.000 3 4,230 卖盘
14:47:10 14.10 0.000 82 115,620 买盘
14:47:06 14.10 0.010 18 25,378 买盘
14:47:00 14.09 0.000 3 4,228 卖盘
14:46:53 14.09 -0.010 10 14,090 卖盘
14:46:48 14.10 0.010 15 21,150 买盘
14:46:43 14.09 0.000 14 19,737 卖盘
14:46:41 14.09 0.000 26 36,634 卖盘
14:46:34 14.11 0.020 37 52,186 买盘
14:46:23 14.10 0.000 7 9,870 卖盘
14:46:16 14.10 0.010 102 143,820 买盘
14:46:11 14.09 0.000 113 159,230 卖盘
14:46:04 14.10 0.010 84 118,417 买盘
14:45:58 14.09 0.000 24 33,831 卖盘
14:45:53 14.09 0.000 5 7,045 卖盘
14:45:48 14.09 0.000 24 33,836 卖盘
14:45:46 14.09 -0.010 4 5,636 卖盘
14:45:40 14.09 0.000 1 1,409 卖盘
14:45:34 14.09 0.000 20 28,192 卖盘
14:45:28 14.09 0.000 6 8,454 卖盘
14:45:24 14.09 -0.010 9 12,683 卖盘
14:45:18 14.09 0.000 205 289,014 卖盘
14:45:13 14.09 0.000 78 109,968 卖盘
14:45:10 14.09 0.000 17 23,968 卖盘
14:45:04 14.09 0.000 201 283,210 卖盘
14:45:00 14.09 0.000 18 25,362 卖盘
14:44:54 14.09 -0.010 4 5,636 卖盘
14:44:52 14.10 0.000 7 9,867 买盘
14:44:46 14.10 0.010 2 2,820 买盘
14:44:40 14.09 0.000 3 4,227 卖盘
14:44:34 14.09 -0.010 15 21,135 卖盘
14:44:28 14.09 0.000 30 42,292 卖盘
14:44:24 14.09 0.000 20 28,180 卖盘
14:44:22 14.09 0.000 12 16,908 卖盘
14:44:16 14.09 0.000 35 49,342 卖盘
14:44:12 14.09 -0.010 14 19,730 卖盘
14:43:54 14.10 0.010 3 4,228 买盘
14:43:52 14.09 -0.010 30 42,275 卖盘
14:43:46 14.10 0.000 2 2,819 买盘
14:43:40 14.10 0.000 5 7,050 买盘
14:43:34 14.10 0.000 105 148,040 买盘
14:43:28 14.10 0.000 2 2,820 买盘
14:43:18 14.09 -0.010 18 25,362 卖盘
14:43:13 14.09 0.000 12 16,914 卖盘
14:43:10 14.09 -0.010 32 45,089 卖盘
14:43:04 14.10 0.000 33 46,530 买盘
14:42:54 14.10 0.010 26 36,660 买盘
14:42:48 14.09 0.000 20 28,180 卖盘
14:42:46 14.09 0.000 112 157,912 卖盘
14:42:42 14.09 0.000 200 281,800 卖盘
14:42:36 14.09 -0.010 19 26,771 卖盘
14:42:28 14.10 0.000 2 2,820 买盘
14:42:18 14.10 0.010 10 14,100 买盘
14:42:16 14.09 0.000 57 80,360 卖盘
14:42:10 14.09 0.000 6 8,454 卖盘
14:42:07 14.09 -0.010 45 63,428 卖盘
14:41:58 14.10 0.010 5 7,050 买盘
14:41:53 14.10 0.010 44 62,040 买盘
14:41:48 14.09 0.000 1 1,409 卖盘
14:41:43 14.10 0.010 141 198,810 买盘
14:41:40 14.09 0.000 4 5,637 卖盘
14:41:34 14.10 0.010 1 1,410 买盘
14:41:28 14.09 0.000 4 5,636 卖盘
14:41:18 14.09 0.000 2 2,818 卖盘
14:41:10 14.09 0.000 6 8,454 卖盘
14:41:06 14.09 0.000 4 5,636 卖盘
14:40:58 14.10 0.010 5 7,050 买盘
14:40:54 14.09 0.000 4 5,636 卖盘
14:40:52 14.09 0.000 12 16,919 卖盘
14:40:46 14.09 -0.010 6 8,454 卖盘
14:40:42 14.10 0.000 69 97,286 买盘
14:40:34 14.09 0.000 7 9,863 卖盘
14:40:28 14.10 0.010 1 1,410 买盘
14:40:24 14.09 0.000 4 5,636 卖盘
14:40:18 14.09 0.000 35 49,340 卖盘
14:40:16 14.09 0.000 21 29,589 卖盘
14:40:10 14.09 0.000 34 47,916 卖盘
14:40:05 14.10 0.010 20 28,200 买盘
14:40:00 14.09 0.000 62 87,359 卖盘
14:39:49 14.09 0.000 7 9,867 卖盘
14:39:46 14.09 0.000 1 1,409 卖盘
14:39:41 14.09 -0.010 5 7,045 卖盘
14:39:34 14.10 0.010 10 14,096 买盘
14:39:29 14.09 0.000 5 7,045 卖盘
14:39:24 14.09 0.000 6 8,454 卖盘
14:39:18 14.10 0.000 104 146,540 买盘
14:39:16 14.10 0.000 32 45,111 买盘
14:39:10 14.09 0.000 13 18,317 卖盘
14:39:05 14.09 -0.010 13 18,317 卖盘
14:38:58 14.10 0.000 31 43,700 买盘
14:38:46 14.10 0.000 30 42,300 买盘
14:38:35 14.10 0.010 3 4,230 买盘
14:38:29 14.10 0.000 38 53,580 买盘
14:38:18 14.10 0.000 1 1,410 买盘
14:38:16 14.10 0.000 9 12,686 买盘
14:38:12 14.10 0.010 5 7,046 买盘
14:38:03 14.10 0.010 3 4,229 买盘
14:37:59 14.09 0.000 7 9,863 卖盘
14:37:54 14.09 0.000 2 2,818 卖盘
14:37:49 14.09 0.000 8 11,272 卖盘
14:37:46 14.09 -0.010 4 5,636 卖盘
14:37:40 14.10 0.010 4 5,639 买盘
14:37:35 14.09 0.000 25 35,225 卖盘
14:37:29 14.09 0.000 12 16,908 卖盘
14:37:23 14.09 0.000 21 29,574 买盘
14:37:19 14.09 0.000 1 1,409 买盘
14:37:16 14.09 0.000 5 7,045 买盘
14:37:12 14.09 0.000 15 21,130 买盘
14:37:04 14.08 0.000 47 66,176 卖盘
14:36:59 14.08 0.000 4 5,632 卖盘
14:36:55 14.08 -0.010 4 5,632 卖盘
14:36:49 14.09 0.000 15 21,135 卖盘
14:36:46 14.09 0.000 24 33,816 卖盘
14:36:42 14.09 0.000 52 73,268 卖盘
14:36:37 14.09 0.000 10 14,090 卖盘
14:36:29 14.09 0.000 1 1,409 卖盘
14:36:23 14.09 -0.010 8 11,272 卖盘
14:36:18 14.10 0.010 2 2,820 买盘
14:36:13 14.09 0.000 6 8,454 卖盘
14:36:10 14.09 0.000 7 9,863 卖盘
14:36:07 14.09 0.000 81 114,129 卖盘
14:35:59 14.09 0.000 3 4,227 卖盘
14:35:53 14.10 0.010 5 7,046 买盘
14:35:43 14.09 0.000 4 5,636 卖盘
14:35:35 14.09 -0.010 40 56,360 卖盘
14:35:29 14.09 -0.010 10 14,090 卖盘
14:35:23 14.09 0.000 29 40,886 卖盘
14:35:19 14.09 -0.010 12 16,908 卖盘
14:35:13 14.10 0.010 4 5,638 买盘
14:35:07 14.09 -0.010 11 15,499 卖盘
14:34:55 14.10 0.000 6 8,455 买盘
14:34:49 14.10 0.010 23 32,420 买盘
14:34:43 14.09 -0.010 4 5,636 卖盘
14:34:41 14.10 0.000 35 49,325 买盘
14:34:35 14.09 -0.010 14 19,736 卖盘
14:34:29 14.09 -0.010 2 2,818 卖盘
14:34:23 14.09 -0.010 16 22,556 卖盘
14:34:19 14.10 0.000 55 77,555 卖盘
14:34:13 14.10 0.000 12 16,920 卖盘
14:34:11 14.10 0.000 9 12,690 卖盘
14:34:04 14.11 0.010 25 35,263 买盘
14:33:59 14.10 0.000 7 9,870 卖盘
14:33:53 14.10 0.000 10 14,096 买盘
14:33:49 14.10 0.000 67 94,470 卖盘
14:33:43 14.10 0.000 6 8,460 卖盘
14:33:41 14.10 0.000 4 5,643 卖盘
14:33:35 14.10 0.000 4 5,641 卖盘
14:33:29 14.10 -0.010 14 19,740 卖盘
14:33:19 14.11 0.010 15 21,157 买盘
14:33:13 14.10 0.000 9 12,696 卖盘
14:33:05 14.11 0.000 18 25,398 买盘
14:32:59 14.11 0.010 5 7,055 买盘
14:32:53 14.10 -0.010 29 40,890 卖盘
14:32:47 14.11 0.010 6 8,466 买盘
14:32:35 14.10 -0.010 15 21,150 卖盘
14:32:29 14.10 -0.010 6 8,462 卖盘
14:32:19 14.11 0.010 23 32,453 买盘
14:32:13 14.10 0.000 4 5,640 卖盘
14:32:11 14.10 0.000 70 98,700 卖盘
14:32:05 14.10 -0.010 5 7,050 卖盘
14:32:01 14.11 0.010 2 2,822 买盘
14:31:55 14.10 0.000 43 60,630 卖盘
14:31:43 14.11 0.000 16 22,568 买盘
14:31:37 14.11 0.010 1 1,411 买盘
14:31:29 14.11 0.010 35 49,385 买盘
14:31:23 14.10 -0.010 9 12,690 卖盘
14:31:19 14.11 0.000 7 9,877 买盘
14:31:17 14.11 0.000 88 124,168 买盘
14:31:11 14.11 0.000 10 14,110 买盘
14:31:07 14.11 0.000 35 49,385 买盘
14:30:59 14.11 0.000 21 29,631 买盘
14:30:55 14.11 0.000 5 7,052 买盘
14:30:49 14.11 0.000 2 2,822 买盘
14:30:47 14.11 0.000 46 64,906 买盘
14:30:35 14.11 0.000 28 39,503 买盘
14:30:29 14.10 0.000 1 1,410 卖盘
14:30:23 14.11 0.010 18 25,398 买盘
14:30:13 14.11 0.010 46 64,886 买盘
14:30:11 14.10 0.000 78 109,980 卖盘
14:30:01 14.10 0.000 7 9,870 卖盘
14:29:49 14.10 0.000 3 4,230 卖盘
14:29:47 14.10 0.000 5 7,050 卖盘
14:29:41 14.10 -0.010 410 578,103 卖盘
14:29:37 14.11 0.010 30 42,305 买盘
14:29:23 14.11 0.010 31 43,730 买盘
14:29:17 14.10 0.000 1 1,410 卖盘
14:29:11 14.10 -0.010 10 14,100 卖盘
14:29:05 14.11 0.000 77 108,647 买盘
14:28:59 14.11 0.010 1 1,411 买盘
14:28:41 14.10 -0.010 48 67,680 卖盘
14:28:35 14.10 -0.010 4 5,640 卖盘
14:28:31 14.11 0.010 1 1,411 买盘
14:28:23 14.11 0.010 84 118,452 买盘
14:28:13 14.11 0.010 100 141,100 买盘
14:28:11 14.10 0.000 6 8,460 卖盘
14:28:05 14.10 -0.010 3 4,230 卖盘
14:27:59 14.10 -0.010 22 31,020 卖盘
14:27:49 14.11 0.000 2 2,822 买盘
14:27:41 14.11 0.000 20 28,220 买盘
14:27:29 14.11 0.010 4 5,644 买盘
14:27:25 14.10 0.000 51 71,910 卖盘
14:27:17 14.10 -0.010 1 1,410 卖盘
14:27:05 14.11 0.010 46 64,906 买盘
14:27:01 14.10 0.000 101 142,410 卖盘
14:26:53 14.10 0.000 17 23,970 卖盘
14:26:43 14.11 0.010 13 18,341 买盘
14:26:41 14.10 0.000 4 5,640 卖盘
14:26:35 14.10 -0.010 6 8,460 卖盘
14:26:31 14.11 0.000 16 22,576 买盘
14:26:13 14.11 0.010 13 18,338 买盘
14:26:11 14.10 0.000 3 4,230 卖盘
14:26:07 14.10 -0.010 7 9,870 卖盘
14:25:53 14.11 0.010 2 2,822 买盘
14:25:47 14.10 0.000 1 1,410 卖盘
14:25:37 14.10 -0.010 2 2,820 卖盘
14:25:29 14.11 0.000 21 29,631 卖盘
14:25:19 14.11 0.000 12 16,933 卖盘
14:25:07 14.11 0.000 79 111,469 卖盘
14:24:59 14.11 0.000 1 1,411 卖盘
14:24:53 14.11 0.000 1 1,411 卖盘
14:24:49 14.11 0.000 1 1,411 买盘
14:24:43 14.11 0.000 29 40,925 卖盘
14:24:37 14.11 -0.010 39 55,029 卖盘
14:24:29 14.11 0.000 71 100,181 卖盘
14:24:23 14.11 0.000 15 21,165 卖盘
14:24:19 14.11 0.000 1 1,411 卖盘
14:24:13 14.11 -0.010 22 31,042 卖盘
14:24:05 14.12 0.010 1 1,412 买盘
14:24:01 14.11 0.000 3 4,233 卖盘
14:23:55 14.11 0.000 8 11,288 卖盘
14:23:43 14.11 -0.010 4 5,644 卖盘
14:23:41 14.12 0.010 26 36,689 买盘
14:23:29 14.11 -0.010 4 5,644 卖盘
14:23:23 14.11 0.000 8 11,293 卖盘
14:23:19 14.11 -0.010 632 891,752 卖盘
14:23:17 14.12 0.000 9 12,708 买盘
14:23:07 14.12 0.000 11 15,526 买盘
14:23:01 14.12 0.000 4 5,648 买盘
14:22:53 14.12 0.000 10 14,120 买盘
14:22:43 14.11 -0.010 3 4,233 卖盘
14:22:35 14.12 0.000 20 28,240 买盘
14:22:29 14.12 0.010 5 7,060 买盘
14:22:23 14.12 0.000 5 7,060 买盘
14:22:19 14.12 0.000 37 52,244 买盘
14:22:05 14.12 0.000 41 57,865 买盘
14:21:59 14.12 0.010 11 15,532 买盘
14:21:53 14.11 -0.010 22 31,063 卖盘
14:21:49 14.12 0.010 1 1,412 买盘
14:21:43 14.11 -0.010 61 86,071 卖盘
14:21:37 14.12 0.010 36 50,832 买盘
14:21:23 14.11 0.000 21 29,631 卖盘
14:21:19 14.11 0.000 11 15,527 卖盘
14:21:13 14.11 -0.010 7 9,879 卖盘
14:21:11 14.12 0.010 56 79,072 买盘
14:20:59 14.11 -0.010 6 8,466 卖盘
14:20:53 14.12 0.000 23 32,473 买盘
14:20:43 14.12 0.000 27 38,124 卖盘
14:20:41 14.12 0.000 5 7,060 卖盘
14:20:35 14.12 0.000 55 77,660 卖盘
14:20:29 14.12 -0.010 17 24,004 卖盘
14:20:23 14.12 -0.010 3 4,236 卖盘
14:20:19 14.13 0.010 40 56,498 买盘
14:20:13 14.12 0.000 8 11,296 卖盘
14:20:11 14.12 0.000 4 5,648 卖盘
14:20:05 14.12 0.000 3 4,236 卖盘
14:20:01 14.12 0.000 3 4,236 卖盘
14:19:47 14.12 -0.010 20 28,250 卖盘
14:19:41 14.13 0.000 20 28,260 买盘
14:19:35 14.13 0.000 6 8,478 买盘
14:19:29 14.13 0.000 49 69,235 买盘
14:19:23 14.13 0.000 8 11,304 买盘
14:19:19 14.13 0.010 50 70,650 买盘
14:19:13 14.12 0.000 14 19,779 卖盘
14:19:11 14.12 0.000 1 1,412 卖盘
14:19:05 14.12 0.000 53 74,836 卖盘
14:18:59 14.12 0.000 2 2,824 买盘
14:18:53 14.12 0.000 35 49,420 买盘
14:18:49 14.12 0.000 36 50,832 买盘
14:18:43 14.11 -0.010 12 16,936 卖盘
14:18:41 14.12 0.000 6 8,472 买盘
14:18:35 14.12 0.000 20 28,240 买盘
14:18:29 14.12 0.000 15 21,180 买盘
14:18:23 14.12 0.000 11 15,532 买盘
14:18:19 14.12 0.000 1 1,412 买盘
14:18:13 14.12 0.000 3 4,236 买盘
14:18:11 14.12 0.000 59 83,308 卖盘
14:18:07 14.12 0.000 4 5,648 卖盘
14:18:01 14.12 0.000 20 28,240 卖盘
14:17:55 14.12 0.000 4 5,648 卖盘
14:17:49 14.12 0.000 14 19,778 卖盘
14:17:43 14.13 0.010 17 24,009 买盘
14:17:41 14.12 0.000 17 24,004 卖盘
14:17:35 14.12 -0.010 4 5,648 卖盘
14:17:29 14.12 0.000 18 25,430 卖盘
14:17:23 14.13 0.000 5 7,065 卖盘
14:17:19 14.13 0.000 85 120,105 买盘
14:17:13 14.13 0.000 53 74,889 买盘
14:17:11 14.13 0.000 11 15,539 买盘
14:17:05 14.12 0.000 4 5,648 卖盘
14:16:59 14.12 0.000 84 118,658 卖盘
14:16:53 14.12 0.000 4 5,648 卖盘
14:16:49 14.12 0.000 67 94,604 卖盘
14:16:43 14.12 0.000 14 19,768 卖盘
14:16:41 14.12 0.000 4 5,648 卖盘
14:16:35 14.12 0.000 13 18,356 卖盘
14:16:29 14.12 0.010 132 186,384 买盘
14:16:23 14.11 -0.010 7 9,880 卖盘
14:16:19 14.12 0.000 6 8,472 买盘
14:16:13 14.12 0.010 31 43,772 买盘
14:16:11 14.11 -0.010 6 8,468 卖盘
14:16:05 14.11 -0.010 10 14,116 卖盘
14:15:59 14.11 -0.010 4 5,644 卖盘
14:15:53 14.12 0.000 25 35,286 买盘
14:15:49 14.12 0.000 5 7,060 买盘
14:15:43 14.12 0.010 10 14,120 买盘
14:15:41 14.11 -0.010 4 5,644 卖盘
14:15:35 14.11 -0.010 4 5,644 卖盘
14:15:29 14.11 0.000 171 241,448 卖盘
14:15:23 14.11 0.000 56 79,068 卖盘
14:15:19 14.11 -0.010 156 220,260 卖盘
14:15:13 14.12 0.000 106 149,660 买盘
14:15:11 14.12 0.010 32 45,184 买盘
14:15:05 14.11 0.000 1 1,411 卖盘
14:14:59 14.11 0.000 88 124,168 买盘
14:14:55 14.11 -0.010 12 16,932 卖盘
14:14:49 14.12 0.010 89 125,580 买盘
14:14:47 14.11 0.000 10 14,110 买盘
14:14:37 14.11 0.000 14 19,754 买盘
14:14:29 14.11 0.000 3 4,233 买盘
14:14:23 14.11 0.010 12 16,922 买盘
14:14:19 14.10 0.000 48 67,716 卖盘
14:14:13 14.10 -0.010 10 14,100 卖盘
14:14:11 14.11 0.000 10 14,110 买盘
14:14:07 14.11 0.000 5 7,055 买盘
14:13:59 14.11 0.000 11 15,521 买盘
14:13:49 14.11 0.000 5 7,055 买盘
14:13:47 14.11 0.000 14 19,754 买盘
14:13:41 14.11 0.000 2 2,822 买盘
14:13:35 14.11 0.000 40 56,440 买盘
14:13:31 14.11 0.000 5 7,055 买盘
14:13:19 14.11 0.000 7 9,877 卖盘
14:13:13 14.12 0.010 7 9,884 买盘
14:13:11 14.11 0.000 4 5,644 买盘
14:13:05 14.12 0.010 30 42,351 买盘
14:12:59 14.11 0.000 23 32,453 卖盘
14:12:53 14.11 0.000 40 56,472 卖盘
14:12:43 14.11 0.000 8 11,288 卖盘
14:12:41 14.11 0.000 33 46,563 买盘
14:12:35 14.11 0.000 15 21,165 买盘
14:12:29 14.11 0.000 4 5,193 卖盘
14:12:25 14.11 0.000 96 135,907 买盘
14:12:19 14.11 0.010 23 32,453 买盘
14:12:13 14.10 -0.010 167 235,185 卖盘
14:12:11 14.11 -0.010 20 28,220 卖盘
14:12:07 14.12 0.010 5 7,060 买盘
14:12:01 14.11 0.000 2 2,822 卖盘
14:11:53 14.11 -0.010 22 31,042 卖盘
14:11:49 14.12 0.010 12 16,935 买盘
14:11:47 14.11 0.000 185 261,476 买盘
14:11:41 14.11 0.010 3 4,233 买盘
14:11:35 14.11 0.000 161 226,720 卖盘
14:11:29 14.11 0.000 141 198,951 卖盘
14:11:23 14.11 0.000 2 2,822 卖盘
14:11:19 14.11 0.000 37 52,243 卖盘
14:11:13 14.11 0.000 10 14,110 卖盘
14:11:11 14.11 -0.010 9 12,699 卖盘
14:11:05 14.11 -0.010 10 14,115 卖盘
14:10:58 14.11 -0.010 30 42,330 卖盘
14:10:53 14.12 0.000 11 15,532 买盘
14:10:49 14.12 0.010 14 19,768 买盘
14:10:47 14.11 -0.010 10 14,110 卖盘
14:10:35 14.12 0.000 12 16,944 买盘
14:10:28 14.12 0.000 10 14,115 买盘
14:10:25 14.12 0.000 10 14,120 买盘
14:10:19 14.12 0.000 3 4,236 买盘
14:10:17 14.12 0.000 90 127,080 买盘
14:10:11 14.12 0.000 36 50,832 买盘
14:10:04 14.12 0.000 5 7,060 买盘
14:10:01 14.12 0.000 9 12,708 买盘
14:09:53 14.12 0.000 20 28,240 买盘
14:09:49 14.12 0.000 91 128,492 买盘
14:09:43 14.12 0.000 9 12,708 买盘
14:09:41 14.12 0.000 52 73,424 买盘
14:09:37 14.12 0.000 17 24,004 买盘
14:09:23 14.12 0.000 30 42,360 买盘
14:09:13 14.12 0.000 30 42,360 买盘
14:09:11 14.12 0.000 43 60,716 买盘
14:09:04 14.12 0.000 20 28,240 买盘
14:08:58 14.12 0.010 10 14,120 买盘
14:08:53 14.12 0.000 14 20,217 买盘
14:08:49 14.12 0.000 6 8,472 买盘
14:08:43 14.12 0.010 35 49,420 买盘
14:08:41 14.11 0.000 20 28,220 卖盘
14:08:28 14.11 0.000 15 21,165 卖盘
14:08:23 14.11 0.000 33 46,563 买盘
14:08:19 14.11 0.000 25 35,275 买盘
14:08:13 14.11 0.000 21 29,631 买盘
14:08:04 14.11 0.000 38 53,618 买盘
14:07:58 14.11 0.000 1 1,411 买盘
14:07:53 14.11 0.010 2 2,822 买盘
14:07:49 14.10 -0.010 6 8,460 卖盘
14:07:43 14.11 0.000 92 129,731 买盘
14:07:31 14.11 0.010 4 5,644 买盘
14:07:23 14.11 0.010 10 14,110 买盘
14:07:19 14.10 -0.010 1 1,410 卖盘
14:07:13 14.11 0.000 41 57,851 买盘
14:06:58 14.11 0.000 45 63,495 买盘
14:06:53 14.10 0.000 31 43,713 卖盘
14:06:49 14.10 -0.010 6 8,460 卖盘
14:06:43 14.10 -0.010 2 2,820 卖盘
14:06:41 14.11 0.000 13 18,343 买盘
14:06:37 14.11 0.000 3 4,233 买盘
14:06:31 14.11 0.000 1 1,411 买盘
14:06:25 14.11 0.000 2 2,822 买盘
14:06:19 14.11 0.000 5 7,055 买盘
14:06:13 14.11 0.010 7 9,877 买盘
14:06:04 14.11 0.000 20 28,220 买盘
14:05:58 14.11 0.000 22 31,042 买盘
14:05:49 14.11 0.000 25 35,275 买盘
14:05:43 14.11 0.000 22 31,042 买盘
14:05:40 14.11 0.000 8 11,288 买盘
14:05:34 14.11 0.000 1 1,411 买盘
14:05:23 14.11 0.000 5 7,055 买盘
14:05:10 14.11 0.010 3 4,233 买盘
14:05:07 14.10 0.000 2 2,821 卖盘
14:04:58 14.10 0.000 9 12,690 卖盘
14:04:53 14.09 -0.010 23 32,407 卖盘
14:04:49 14.10 0.000 1 1,410 买盘
14:04:43 14.09 -0.010 15 21,140 卖盘
14:04:40 14.10 0.000 339 477,664 买盘
14:04:34 14.10 0.010 15 21,140 买盘
14:04:25 14.09 0.000 1 1,409 卖盘
14:04:13 14.09 -0.010 6 8,459 卖盘
14:04:10 14.10 0.010 10 14,100 买盘
14:04:07 14.09 -0.010 10 14,096 卖盘
14:03:58 14.10 0.010 111 156,410 买盘
14:03:55 14.09 -0.010 1 1,409 卖盘
14:03:49 14.10 0.000 13 18,330 买盘
14:03:43 14.10 0.000 6 8,459 买盘
14:03:40 14.10 0.000 19 26,790 买盘
14:03:34 14.10 0.000 1 1,410 买盘
14:03:29 14.10 0.000 4 5,640 买盘
14:03:13 14.10 0.010 2 2,820 买盘
14:03:10 14.09 0.000 58 81,722 买盘
14:03:04 14.08 -0.010 11 15,492 卖盘
14:02:58 14.09 0.000 84 118,356 买盘
14:02:47 14.09 0.000 23 32,407 买盘
14:02:19 14.09 0.010 28 39,452 买盘
14:02:13 14.09 0.000 254 357,658 买盘
14:02:10 14.09 0.010 20 28,180 买盘
14:02:04 14.09 0.000 115 162,035 买盘
14:01:53 14.09 0.010 11 15,499 买盘
14:01:49 14.08 -0.010 10 14,080 卖盘
14:01:40 14.09 0.000 6 8,452 买盘
14:01:37 14.09 0.000 5 7,045 买盘
14:01:28 14.08 -0.010 41 57,728 卖盘
14:01:23 14.08 0.000 112 157,693 买盘
14:01:19 14.08 0.010 10 14,075 买盘
14:01:16 14.07 0.000 4 5,628 卖盘
14:01:10 14.07 -0.010 2 2,814 卖盘
14:01:04 14.08 0.000 2 2,816 买盘
14:00:58 14.08 0.000 4 5,632 买盘
14:00:53 14.09 0.010 6 8,454 买盘
14:00:49 14.08 0.000 3 4,224 卖盘
14:00:47 14.08 0.000 14 19,715 卖盘
14:00:40 14.08 0.000 6 8,450 卖盘
14:00:34 14.08 -0.010 2 2,816 卖盘
14:00:31 14.09 0.010 30 42,270 买盘
14:00:23 14.08 0.010 8 11,264 买盘
14:00:13 14.07 -0.010 54 75,997 卖盘
14:00:10 14.08 0.010 3 4,224 买盘
13:59:58 14.08 0.000 30 42,240 买盘
13:59:55 14.08 0.010 2 2,816 买盘
13:59:43 14.08 0.000 1 1,408 卖盘
13:59:40 14.08 0.000 35 49,280 卖盘
13:59:37 14.08 0.000 7 9,856 卖盘
13:59:28 14.08 0.000 9 12,672 卖盘
13:59:23 14.08 0.010 121 170,368 买盘
13:59:17 14.07 -0.010 7 9,849 卖盘
13:59:10 14.08 0.000 6 8,448 买盘
13:59:07 14.08 0.000 50 70,400 买盘
13:59:01 14.08 0.000 1 1,408 买盘
13:58:53 14.08 0.000 3 4,224 买盘
13:58:47 14.08 0.000 65 91,520 卖盘
13:58:40 14.08 0.000 22 30,976 卖盘
13:58:34 14.08 0.000 11 15,488 卖盘
13:58:28 14.08 0.000 29 40,832 卖盘
13:58:23 14.08 -0.010 128 180,252 卖盘
13:58:19 14.09 0.010 24 33,812 买盘
13:58:17 14.08 0.000 5 7,040 卖盘
13:58:04 14.08 -0.010 15 21,120 卖盘
13:57:55 14.09 0.010 9 12,673 买盘
13:57:49 14.08 0.000 2 2,816 卖盘
13:57:46 14.08 0.000 41 57,768 卖盘
13:57:40 14.08 0.000 1 1,408 卖盘
13:57:34 14.08 0.000 30 42,240 卖盘
13:57:28 14.08 0.000 22 30,991 卖盘
13:57:25 14.08 0.000 11 15,488 卖盘
13:57:13 14.09 0.010 77 108,489 买盘
13:56:55 14.08 0.000 10 14,080 卖盘
13:56:49 14.08 0.000 10 14,080 卖盘
13:56:43 14.08 0.000 162 228,246 卖盘
13:56:40 14.08 0.000 42 59,136 卖盘
13:56:34 14.08 0.000 46 64,768 卖盘
13:56:28 14.08 0.000 3 4,224 买盘
13:56:23 14.08 0.000 18 25,344 卖盘
13:56:19 14.08 0.000 34 47,872 买盘
13:56:13 14.07 -0.010 35 49,276 卖盘
13:56:10 14.08 0.010 74 104,192 买盘
13:56:07 14.07 -0.010 5 7,035 卖盘
13:55:58 14.08 0.000 37 52,096 卖盘
13:55:53 14.08 0.010 63 88,704 买盘
13:55:43 14.07 -0.010 4 5,628 卖盘
13:55:40 14.08 0.010 20 28,160 买盘
13:55:34 14.08 0.010 2 2,816 买盘
13:55:31 14.07 -0.010 8 11,256 卖盘
13:55:23 14.08 0.000 6 8,448 买盘
13:55:19 14.08 0.000 1 1,408 买盘
13:55:13 14.07 -0.010 11 15,477 卖盘
13:55:10 14.08 0.000 5 7,040 买盘
13:55:04 14.08 0.000 3 4,224 买盘
13:54:58 14.08 0.010 8 11,264 买盘
13:54:53 14.08 0.000 8 11,264 买盘
13:54:46 14.08 -0.010 12 16,896 买盘
13:54:40 14.09 0.000 112 157,808 买盘
13:54:37 14.09 0.000 28 39,452 买盘
13:54:31 14.09 0.010 37 52,097 买盘
13:54:23 14.08 0.000 3 4,224 买盘
13:54:13 14.08 0.010 7 9,856 买盘
13:54:10 14.07 -0.010 1 1,407 卖盘
13:54:04 14.08 0.000 73 102,784 卖盘
13:54:01 14.08 -0.010 10 14,080 卖盘
13:53:53 14.09 0.010 5 7,045 买盘
13:53:43 14.08 0.000 2 2,816 卖盘
13:53:34 14.08 -0.010 3 4,224 卖盘
13:53:28 14.09 0.010 4 5,636 买盘
13:53:23 14.08 0.000 21 29,579 卖盘
13:53:13 14.08 0.000 12 16,896 卖盘
13:53:07 14.08 0.000 42 59,136 卖盘
13:52:58 14.08 0.000 114 160,512 卖盘
13:52:49 14.08 -0.010 38 53,504 卖盘
13:52:43 14.09 0.010 35 49,315 买盘
13:52:34 14.08 -0.010 10 14,080 卖盘
13:52:28 14.08 0.000 1 1,408 卖盘
13:52:25 14.08 0.000 100 140,800 卖盘
13:52:13 14.09 0.000 11 15,489 买盘
13:52:04 14.08 -0.010 1 1,408 卖盘
13:51:58 14.08 0.000 2 2,816 卖盘
13:51:40 14.08 0.000 2 2,816 卖盘
13:51:34 14.08 0.000 7 9,856 卖盘
13:51:28 14.08 0.000 45 63,360 卖盘
13:51:25 14.08 0.000 4 5,632 卖盘
13:51:17 14.08 -0.010 1 1,408 卖盘
13:51:04 14.09 0.000 12 16,908 买盘
13:51:01 14.09 0.000 5 7,045 买盘
13:50:55 14.09 0.000 10 14,090 买盘
13:50:49 14.09 0.010 121 170,489 买盘
13:50:43 14.08 0.000 6 8,448 卖盘
13:50:41 14.08 -0.010 7 9,856 卖盘
13:50:37 14.09 0.010 10 14,090 买盘
13:50:28 14.08 0.000 5 7,040 卖盘
13:50:23 14.08 0.000 48 67,624 卖盘
13:50:19 14.08 0.000 10 14,088 卖盘
13:50:16 14.08 0.000 16 22,528 卖盘
13:50:04 14.08 0.000 28 39,424 卖盘
13:49:58 14.08 0.000 49 68,992 卖盘
13:49:53 14.08 -0.010 10 14,080 卖盘
13:49:49 14.09 0.000 10 14,090 买盘
13:49:43 14.09 0.010 2 2,818 买盘
13:49:41 14.08 -0.010 1 1,408 卖盘
13:49:34 14.09 0.000 17 23,953 买盘
13:49:28 14.09 0.000 25 35,225 买盘
13:49:25 14.09 0.000 6 8,452 买盘
13:49:19 14.09 0.000 34 47,906 卖盘
13:49:13 14.09 -0.010 10 14,090 卖盘
13:49:11 14.10 0.000 10 14,100 买盘
13:49:04 14.10 0.000 2 2,820 买盘
13:49:01 14.10 0.000 1 1,410 买盘
13:48:53 14.10 0.010 15 21,140 买盘
13:48:49 14.09 0.000 110 155,000 卖盘
13:48:43 14.09 0.000 62 87,408 卖盘
13:48:41 14.09 0.000 8 11,272 卖盘
13:48:37 14.09 0.000 200 281,800 卖盘
13:48:31 14.09 0.000 165 232,485 买盘
13:48:23 14.09 0.000 20 28,180 买盘
13:48:13 14.09 0.000 25 35,225 买盘
13:48:11 14.09 0.010 32 45,088 买盘
13:48:04 14.09 0.010 16 22,538 买盘
13:47:58 14.08 -0.010 3 4,224 卖盘
13:47:55 14.09 0.010 194 273,338 买盘
13:47:49 14.08 -0.010 4 5,632 卖盘
13:47:46 14.09 0.010 3 4,227 买盘
13:47:41 14.08 -0.010 32 45,071 卖盘
13:47:34 14.08 -0.010 8 11,270 卖盘
13:47:23 14.09 0.000 5 7,045 买盘
13:47:19 14.09 0.010 24 33,806 买盘
13:47:16 14.08 0.000 30 42,240 卖盘
13:47:10 14.08 -0.010 1 1,408 卖盘
13:47:07 14.09 0.010 4 5,636 买盘
13:46:58 14.09 0.000 15 21,135 买盘
13:46:53 14.09 0.000 5 7,045 买盘
13:46:46 14.09 0.000 10 14,090 买盘
13:46:40 14.09 0.000 15 21,135 买盘
13:46:34 14.09 0.000 49 69,041 买盘
13:46:31 14.09 0.000 36 50,724 买盘
13:46:25 14.09 0.010 1 1,409 买盘
13:46:19 14.08 -0.010 20 28,160 卖盘
13:46:13 14.08 -0.010 1 1,408 卖盘
13:46:04 14.09 0.010 7 9,863 买盘
13:46:01 14.08 0.000 20 28,160 卖盘
13:45:53 14.08 0.000 11 15,488 买盘
13:45:49 14.08 0.000 41 57,728 买盘
13:45:43 14.08 0.000 8 11,264 买盘
13:45:40 14.08 0.000 83 116,864 买盘
13:45:34 14.08 0.000 4 5,632 买盘
13:45:23 14.08 0.000 1 1,408 买盘
13:45:19 14.08 0.000 1 1,408 买盘
13:45:10 14.08 0.010 10 14,080 买盘
13:45:04 14.07 -0.010 82 115,427 卖盘
13:44:58 14.08 0.000 1 1,408 买盘
13:44:53 14.08 0.010 24 33,788 买盘
13:44:49 14.07 -0.010 9 12,663 卖盘
13:44:43 14.08 0.030 433 608,687 买盘
13:44:34 14.05 -0.010 57 80,085 卖盘
13:44:28 14.06 0.000 1 1,406 买盘
13:44:23 14.06 0.010 4 5,623 买盘
13:44:04 14.05 0.000 10 14,050 卖盘
13:43:58 14.05 0.000 2 2,810 卖盘
13:43:53 14.05 0.000 135 189,675 买盘
13:43:40 14.05 0.000 35 49,169 买盘
13:43:28 14.05 0.000 7 9,835 买盘
13:43:23 14.05 0.000 18 25,290 买盘
13:43:19 14.05 0.000 3 4,215 买盘
13:43:13 14.05 0.000 5 7,025 买盘
13:43:10 14.05 0.000 10 14,050 买盘
13:43:04 14.05 0.000 47 66,035 卖盘
13:42:53 14.05 0.000 15 21,075 卖盘
13:42:43 14.05 0.010 18 25,290 买盘
13:42:40 14.04 0.000 4 5,616 卖盘
13:42:34 14.04 0.000 29 40,716 卖盘
13:42:28 14.04 0.000 2 2,808 卖盘
13:42:23 14.05 0.010 20 28,100 买盘
13:42:19 14.04 0.000 2 2,808 卖盘
13:42:16 14.04 0.000 10 14,040 卖盘
13:42:07 14.04 0.000 14 19,665 卖盘
13:42:01 14.04 -0.010 4 5,616 卖盘
13:41:53 14.05 0.000 10 14,050 买盘
13:41:43 14.05 0.000 5 7,025 买盘
13:41:40 14.05 0.000 94 132,048 买盘
13:41:28 14.04 0.000 7 9,833 卖盘
13:41:23 14.05 -0.010 364 511,447 卖盘
13:41:19 14.06 0.000 5 7,030 卖盘
13:41:16 14.06 0.000 28 39,368 卖盘
13:41:11 14.06 0.000 31 43,606 卖盘
13:41:04 14.06 0.000 1 1,406 卖盘
13:40:58 14.06 -0.010 16 22,496 卖盘
13:40:53 14.07 0.000 12 16,884 买盘
13:40:49 14.07 0.010 10 14,070 买盘
13:40:46 14.06 0.000 2 2,812 卖盘
13:40:40 14.06 -0.010 11 15,466 卖盘
13:40:34 14.06 0.000 1 1,406 卖盘
13:40:28 14.06 0.000 3 4,218 卖盘
13:40:23 14.06 0.000 33 46,398 卖盘
13:40:16 14.06 0.000 51 71,706 卖盘
13:40:04 14.06 0.000 2 2,812 卖盘
13:40:01 14.06 -0.010 13 18,278 卖盘
13:39:53 14.06 -0.010 100 140,600 卖盘
13:39:43 14.07 0.010 133 187,078 买盘
13:39:40 14.06 -0.010 27 37,969 卖盘
13:39:34 14.07 0.000 1 1,407 买盘
13:39:28 14.07 0.000 17 23,918 买盘
13:39:25 14.07 0.000 8 11,256 买盘
13:39:19 14.07 0.010 20 28,133 买盘
13:39:13 14.07 0.000 5 7,035 买盘
13:39:04 14.07 0.000 4 5,628 买盘
13:38:49 14.07 0.010 3 4,221 买盘
13:38:40 14.06 0.000 1 1,406 卖盘
13:38:28 14.06 -0.010 1 1,406 卖盘
13:38:23 14.07 0.000 4 5,628 买盘
13:38:13 14.07 0.000 4 5,628 买盘
13:38:07 14.07 0.010 1 1,407 买盘
13:37:58 14.06 0.000 8 11,250 卖盘
13:37:49 14.06 -0.010 21 29,526 卖盘
13:37:43 14.07 0.010 8 11,256 买盘
13:37:37 14.06 0.000 12 16,872 卖盘
13:37:23 14.06 -0.020 19 26,732 卖盘
13:37:19 14.08 0.010 7 9,856 买盘
13:37:13 14.07 0.000 9 12,663 买盘
13:37:10 14.07 0.000 4 5,628 卖盘
13:36:58 14.07 0.010 54 75,978 买盘
13:36:53 14.06 0.010 7 9,842 卖盘
13:36:49 14.05 0.000 3 4,215 卖盘
13:36:43 14.05 -0.020 20 28,104 卖盘
13:36:37 14.07 0.010 45 63,304 买盘
13:36:31 14.06 0.000 3 4,218 买盘
13:36:25 14.06 -0.010 90 126,540 卖盘
13:36:19 14.07 0.010 19 26,724 买盘
13:36:16 14.06 0.000 9 12,654 卖盘
13:36:04 14.07 0.010 8 11,256 买盘
13:36:01 14.06 -0.010 6 8,436 卖盘
13:35:49 14.07 0.010 2 2,813 买盘
13:35:43 14.07 0.000 15 21,105 卖盘
13:35:40 14.07 0.000 48 67,536 卖盘
13:35:34 14.07 0.000 7 9,851 卖盘
13:35:28 14.07 0.000 3 4,221 卖盘
13:35:25 14.07 -0.010 319 449,151 卖盘
13:35:19 14.07 0.000 4 5,628 卖盘
13:35:13 14.07 -0.010 1 1,407 卖盘
13:35:10 14.08 0.000 10 14,080 买盘
13:35:04 14.08 0.010 2 2,816 买盘
13:35:01 14.07 0.000 8 11,256 卖盘
13:34:55 14.07 0.000 47 66,129 买盘
13:34:52 14.07 0.000 46 64,718 买盘
13:34:43 14.07 0.000 21 29,547 买盘
13:34:40 14.07 0.000 8 11,256 买盘
13:34:34 14.07 0.000 29 40,780 买盘
13:34:28 14.06 0.000 10 14,060 卖盘
13:34:25 14.06 0.000 2 2,812 卖盘
13:34:22 14.06 0.000 31 43,586 卖盘
13:34:13 14.06 -0.010 1 1,406 卖盘
13:34:10 14.07 0.000 1 1,407 买盘
13:33:58 14.07 0.000 12 16,884 卖盘
13:33:53 14.07 0.000 17 23,919 买盘
13:33:49 14.07 0.000 4 5,628 买盘
13:33:40 14.07 0.010 5 7,035 买盘
13:33:28 14.06 0.010 13 18,278 买盘
13:33:13 14.05 0.000 2 2,810 卖盘
13:33:10 14.05 -0.030 2 2,810 卖盘
13:33:04 14.05 -0.010 88 123,726 卖盘
13:32:58 14.06 0.010 263 369,586 买盘
13:32:55 14.05 0.000 23 32,315 卖盘
13:32:49 14.05 0.000 48 67,440 买盘
13:32:43 14.05 0.000 7 9,835 买盘
13:32:40 14.05 0.000 189 265,545 买盘
13:32:37 14.05 0.010 12 16,860 买盘
13:32:28 14.05 0.000 16 22,468 买盘
13:32:25 14.05 0.000 5 7,025 买盘
13:32:19 14.05 0.000 15 21,075 买盘
13:32:16 14.05 0.000 14 19,659 买盘
13:32:10 14.05 0.000 5 7,025 买盘
13:32:04 14.05 0.000 26 36,520 买盘
13:31:58 14.05 0.000 43 60,415 买盘
13:31:49 14.04 0.000 18 25,272 卖盘
13:31:46 14.04 0.000 3 4,212 卖盘
13:31:40 14.04 0.000 71 99,683 买盘
13:31:34 14.04 0.000 10 14,040 买盘
13:31:28 14.03 -0.020 21 29,463 卖盘
13:31:23 14.05 0.020 3 4,214 买盘
13:31:19 14.03 -0.010 20 28,091 卖盘
13:31:16 14.04 0.010 56 78,624 买盘
13:31:10 14.03 -0.020 108 151,543 卖盘
13:31:04 14.04 0.000 14 19,656 买盘
13:30:58 14.04 0.010 16 22,464 买盘
13:30:55 14.03 0.000 3 4,209 卖盘
13:30:49 14.03 0.000 5 7,015 卖盘
13:30:46 14.03 0.000 28 39,288 卖盘
13:30:40 14.03 0.010 82 115,046 买盘
13:30:34 14.02 -0.010 25 35,060 卖盘
13:30:25 14.03 0.000 33 46,299 买盘
13:30:18 14.03 0.000 93 130,392 买盘
13:30:13 14.03 0.000 6 8,418 买盘
13:30:10 14.03 0.000 9 12,621 买盘
13:30:04 14.02 -0.010 13 18,229 卖盘
13:29:58 14.02 0.000 26 36,452 卖盘
13:29:49 14.02 -0.010 362 507,525 卖盘
13:29:40 14.03 0.000 362 507,886 卖盘
13:29:36 14.03 0.000 34 47,702 卖盘
13:29:28 14.03 -0.010 29 40,694 卖盘
13:29:23 14.03 -0.010 56 78,568 卖盘
13:29:19 14.04 0.010 2 2,808 买盘
13:29:16 14.03 0.000 3 4,209 卖盘
13:29:10 14.03 0.000 37 51,911 卖盘
13:29:06 14.03 0.000 47 65,941 卖盘
13:28:58 14.03 -0.010 4 5,612 卖盘
13:28:48 14.04 0.000 6 8,424 卖盘
13:28:46 14.04 0.000 3 4,212 卖盘
13:28:40 14.04 -0.010 11 15,444 买盘
13:28:34 14.05 0.020 1 1,405 买盘
13:28:28 14.03 0.000 65 91,297 卖盘
13:28:24 14.03 0.000 500 702,371 卖盘
13:28:19 14.04 0.010 13 18,252 买盘
13:28:16 14.03 -0.010 67 94,018 卖盘
13:28:10 14.04 0.000 9 12,636 买盘
13:28:03 14.05 0.020 17 23,871 买盘
13:28:00 14.03 -0.010 26 36,510 卖盘
13:27:48 14.04 0.000 27 37,883 买盘
13:27:42 14.04 0.010 11 15,443 买盘
13:27:34 14.03 -0.020 46 64,618 卖盘
13:27:29 14.03 0.000 13 18,239 卖盘
13:27:25 14.03 0.000 5 7,015 卖盘
13:27:10 14.03 0.000 4 5,612 卖盘
13:27:03 14.03 0.010 70 98,210 卖盘
13:26:58 14.02 0.000 335 470,135 卖盘
13:26:55 14.02 -0.010 2 2,804 卖盘
13:26:52 14.03 0.010 2 2,805 买盘
13:26:46 14.02 -0.010 46 64,499 卖盘
13:26:34 14.03 0.000 6 8,418 卖盘
13:26:28 14.03 0.000 8 11,224 卖盘
13:26:24 14.03 0.000 19 26,657 卖盘
13:26:18 14.03 0.000 7 9,821 卖盘
13:26:15 14.03 0.000 60 84,207 卖盘
13:26:10 14.03 0.000 4 5,612 卖盘
13:26:01 14.03 0.000 2 2,806 卖盘
13:25:54 14.03 0.000 53 74,359 卖盘
13:25:52 14.03 0.000 11 15,442 卖盘
13:25:46 14.03 0.000 11 15,433 卖盘
13:25:40 14.03 0.000 51 71,561 卖盘
13:25:34 14.03 0.000 2 2,807 卖盘
13:25:23 14.04 0.000 5 7,020 买盘
13:25:18 14.04 0.000 3 4,212 买盘
13:25:16 14.04 0.000 6 8,424 买盘
13:25:10 14.04 0.010 3 4,212 买盘
13:25:04 14.04 0.000 4 5,619 中性盘
13:24:58 14.04 0.000 89 124,956 卖盘
13:24:54 14.04 -0.010 38 53,352 卖盘
13:24:49 14.05 0.000 16 22,480 买盘
13:24:43 14.05 0.000 30 42,150 买盘
13:24:39 14.05 0.000 9 12,645 买盘
13:24:35 14.05 0.010 2 2,810 买盘
13:24:28 14.04 0.000 119 167,076 卖盘
13:24:18 14.04 -0.010 1 1,404 卖盘
13:24:12 14.05 0.010 2 2,810 买盘
13:24:07 14.04 0.000 10 14,040 卖盘
13:24:00 14.04 -0.010 17 23,877 卖盘
13:23:54 14.05 0.010 1 1,405 买盘
13:23:48 14.04 0.000 15 21,060 卖盘
13:23:47 14.04 0.000 14 19,656 买盘
13:23:33 14.03 -0.010 1 1,403 卖盘
13:23:30 14.04 -0.010 13 18,252 买盘
13:23:25 14.05 0.010 5 7,025 买盘
13:23:22 14.04 0.000 294 412,776 卖盘
13:23:12 14.04 0.000 3 4,214 卖盘
13:23:01 14.04 -0.010 1 1,404 卖盘
13:22:48 14.04 0.000 10 14,040 卖盘
13:22:46 14.04 0.000 19 26,676 卖盘
13:22:42 14.04 0.000 1 1,404 卖盘
13:22:35 14.04 0.000 10 14,040 卖盘
13:22:28 14.04 0.000 6 8,424 卖盘
13:22:18 14.04 0.000 2 2,808 卖盘
13:22:15 14.04 0.000 16 22,464 卖盘
13:22:11 14.04 0.000 2 2,808 卖盘
13:22:04 14.04 0.000 1 1,404 卖盘
13:21:53 14.03 -0.010 37 51,931 卖盘
13:21:49 14.04 0.010 15 21,048 买盘
13:21:46 14.03 0.000 13 18,242 卖盘
13:21:42 14.03 0.010 104 145,910 买盘
13:21:35 14.03 0.010 15 21,045 买盘
13:21:30 14.02 0.000 117 164,037 卖盘
13:21:23 14.02 -0.010 18 25,238 卖盘
13:21:18 14.03 0.010 14 19,641 买盘
13:21:12 14.02 -0.010 1 1,402 卖盘
13:21:03 14.03 0.000 137 192,211 卖盘
13:21:00 14.03 -0.010 1 1,403 卖盘
13:20:55 14.04 0.000 18 25,272 卖盘
13:20:49 14.05 0.000 31 43,555 买盘
13:20:43 14.05 0.000 10 14,050 卖盘
13:20:39 14.05 0.000 8 11,244 卖盘
13:20:35 14.05 -0.010 45 63,225 卖盘
13:20:24 14.05 0.000 18 25,290 卖盘
13:20:18 14.05 0.000 74 103,970 卖盘
13:20:13 14.05 0.000 4 5,620 卖盘
13:20:07 14.05 0.000 24 33,720 卖盘
13:20:01 14.05 0.000 4 5,620 卖盘
13:19:55 14.05 0.000 9 12,645 卖盘
13:19:51 14.05 0.000 4 5,620 卖盘
13:19:47 14.05 -0.010 25 34,688 卖盘
13:19:35 14.06 0.010 14 19,671 买盘
13:19:31 14.05 -0.010 2 2,810 卖盘
13:19:23 14.06 0.010 10 14,060 买盘
13:19:18 14.05 -0.010 52 73,060 卖盘
13:19:12 14.06 0.010 9 12,654 买盘
13:19:03 14.06 0.000 503 707,218 卖盘
13:19:01 14.06 -0.010 1 1,406 卖盘
13:18:53 14.07 0.000 120 168,842 卖盘
13:18:45 14.07 -0.010 13 18,291 卖盘
13:18:41 14.08 0.000 13 18,298 买盘
13:18:33 14.08 0.010 21 29,560 买盘
13:18:30 14.07 0.000 113 158,991 卖盘
13:18:25 14.07 0.000 22 30,954 卖盘
13:18:18 14.07 0.000 6 8,442 卖盘
13:18:15 14.07 0.000 1 1,407 卖盘
13:18:09 14.07 -0.010 45 63,339 卖盘
13:18:03 14.08 0.010 1 1,408 买盘
13:18:01 14.07 0.000 18 25,326 卖盘
13:17:48 14.07 0.000 10 14,070 卖盘
13:17:43 14.07 0.000 23 32,376 卖盘
13:17:39 14.07 -0.010 27 37,989 卖盘
13:17:33 14.08 0.010 5 7,040 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020