日期：2019-09-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:14 | 19.70 | -0.010 | 451 | 889,080 | 买盘 |
| 14:56:48 | 19.70 | -0.010 | 18 | 35,460 | 卖盘 |
| 14:56:41 | 19.71 | 0.000 | 1 | 1,971 | 买盘 |
| 14:56:38 | 19.71 | 0.010 | 1 | 1,971 | 买盘 |
| 14:56:29 | 19.70 | -0.010 | 114 | 224,597 | 卖盘 |
| 14:56:24 | 19.71 | 0.010 | 12 | 23,652 | 卖盘 |
| 14:56:18 | 19.69 | -0.020 | 3 | 5,909 | 卖盘 |
| 14:56:12 | 19.71 | 0.010 | 3 | 6,700 | 买盘 |
| 14:56:08 | 19.70 | 0.000 | 20 | 39,390 | 买盘 |
| 14:56:02 | 19.70 | 0.000 | 25 | 49,070 | 卖盘 |
| 14:55:56 | 19.70 | -0.010 | 6 | 11,821 | 卖盘 |
| 14:55:53 | 19.71 | 0.010 | 1 | 1,971 | 买盘 |
| 14:55:48 | 19.70 | 0.000 | 11 | 21,671 | 卖盘 |
| 14:55:41 | 19.70 | -0.020 | 49 | 96,530 | 卖盘 |
| 14:55:36 | 19.71 | 0.000 | 31 | 61,101 | 卖盘 |
| 14:55:32 | 19.71 | 0.000 | 15 | 29,567 | 卖盘 |
| 14:55:30 | 19.71 | 0.000 | 2 | 3,942 | 卖盘 |
| 14:55:24 | 19.71 | 0.010 | 2 | 3,942 | 买盘 |
| 14:55:20 | 19.70 | 0.000 | 1 | 1,970 | 中性盘 |
| 14:55:12 | 19.72 | 0.000 | 2 | 3,944 | 买盘 |
| 14:55:08 | 19.72 | 0.020 | 18 | 35,486 | 买盘 |
| 14:55:02 | 19.70 | -0.010 | 23 | 45,327 | 卖盘 |
| 14:55:00 | 19.71 | 0.000 | 10 | 19,710 | 买盘 |
