日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 14.12 | 0.010 | 70 | 98,825 | 买盘 |
| 14:56:58 | 14.11 | 0.000 | 20 | 28,220 | 卖盘 |
| 14:56:53 | 14.11 | 0.000 | 11 | 15,522 | 卖盘 |
| 14:56:43 | 14.11 | 0.010 | 75 | 105,811 | 买盘 |
| 14:56:40 | 14.10 | 0.000 | 20 | 28,200 | 卖盘 |
| 14:56:34 | 14.11 | 0.000 | 243 | 342,873 | 买盘 |
| 14:56:28 | 14.10 | -0.010 | 5 | 7,050 | 卖盘 |
| 14:56:23 | 14.11 | 0.010 | 18 | 25,390 | 买盘 |
| 14:56:18 | 14.10 | 0.000 | 123 | 173,486 | 卖盘 |
| 14:56:13 | 14.10 | 0.000 | 6 | 8,460 | 卖盘 |
| 14:56:10 | 14.10 | -0.010 | 1 | 1,410 | 卖盘 |
| 14:56:04 | 14.10 | 0.000 | 61 | 86,060 | 卖盘 |
| 14:55:58 | 14.11 | 0.010 | 72 | 101,587 | 买盘 |
| 14:55:53 | 14.11 | 0.000 | 39 | 55,013 | 买盘 |
| 14:55:48 | 14.11 | 0.000 | 9 | 12,699 | 买盘 |
| 14:55:43 | 14.11 | 0.010 | 18 | 25,388 | 买盘 |
| 14:55:40 | 14.10 | 0.000 | 24 | 33,861 | 卖盘 |
| 14:55:34 | 14.11 | 0.010 | 20 | 28,212 | 买盘 |
| 14:55:28 | 14.10 | 0.000 | 2 | 2,820 | 卖盘 |
| 14:55:23 | 14.10 | 0.000 | 2 | 2,820 | 买盘 |
| 14:55:18 | 14.10 | 0.000 | 3 | 4,230 | 买盘 |
| 14:55:13 | 14.10 | 0.000 | 8 | 11,280 | 买盘 |
| 14:55:10 | 14.10 | 0.000 | 107 | 150,771 | 买盘 |
| 14:55:04 | 14.10 | 0.010 | 34 | 47,939 | 买盘 |
| 14:54:58 | 14.10 | 0.000 | 6 | 8,459 | 买盘 |
| 14:54:53 | 14.10 | 0.000 | 30 | 42,300 | 买盘 |
| 14:54:48 | 14.10 | 0.010 | 18 | 25,366 | 买盘 |
| 14:54:43 | 14.09 | -0.010 | 19 | 26,780 | 卖盘 |
| 14:54:41 | 14.10 | 0.010 | 10 | 14,100 | 买盘 |
| 14:54:34 | 14.10 | 0.000 | 1 | 1,410 | 买盘 |
| 14:54:28 | 14.10 | 0.010 | 7 | 9,867 | 买盘 |
| 14:54:23 | 14.10 | 0.000 | 16 | 22,560 | 卖盘 |
| 14:54:19 | 14.10 | 0.010 | 57 | 80,368 | 买盘 |
| 14:54:13 | 14.10 | 0.000 | 170 | 239,700 | 买盘 |
| 14:54:04 | 14.09 | -0.010 | 7 | 9,863 | 卖盘 |
| 14:53:58 | 14.10 | 0.000 | 3 | 4,230 | 买盘 |
| 14:53:53 | 14.10 | 0.010 | 7 | 9,870 | 买盘 |
| 14:53:48 | 14.09 | -0.010 | 3 | 4,227 | 卖盘 |
| 14:53:43 | 14.10 | 0.010 | 44 | 62,040 | 买盘 |
| 14:53:41 | 14.09 | -0.010 | 1 | 1,409 | 卖盘 |
| 14:53:34 | 14.10 | 0.010 | 90 | 126,900 | 买盘 |
| 14:53:28 | 14.10 | 0.000 | 1 | 1,410 | 买盘 |
| 14:53:23 | 14.09 | 0.000 | 11 | 15,499 | 卖盘 |
| 14:53:18 | 14.09 | 0.000 | 224 | 315,834 | 卖盘 |
| 14:53:13 | 14.09 | -0.010 | 36 | 50,750 | 卖盘 |
| 14:53:10 | 14.10 | 0.010 | 337 | 475,170 | 买盘 |
| 14:53:06 | 14.09 | 0.000 | 81 | 114,129 | 卖盘 |
| 14:52:58 | 14.09 | 0.000 | 72 | 101,498 | 卖盘 |
| 14:52:53 | 14.09 | -0.010 | 13 | 18,327 | 卖盘 |
| 14:52:48 | 14.10 | 0.000 | 88 | 124,080 | 买盘 |
| 14:52:43 | 14.10 | 0.000 | 10 | 14,100 | 买盘 |
| 14:52:40 | 14.10 | 0.000 | 11 | 15,510 | 买盘 |
| 14:52:35 | 14.10 | 0.000 | 1 | 1,410 | 买盘 |
| 14:52:28 | 14.10 | 0.000 | 69 | 97,290 | 买盘 |
| 14:52:23 | 14.09 | 0.000 | 1 | 1,409 | 卖盘 |
| 14:52:18 | 14.09 | -0.010 | 10 | 14,090 | 卖盘 |
| 14:52:16 | 14.10 | 0.010 | 42 | 59,220 | 买盘 |
| 14:52:10 | 14.09 | -0.010 | 5 | 7,045 | 卖盘 |
| 14:52:05 | 14.10 | 0.000 | 137 | 193,037 | 买盘 |
| 14:51:58 | 14.09 | 0.000 | 95 | 133,855 | 卖盘 |
| 14:51:53 | 14.10 | 0.000 | 8 | 11,280 | 买盘 |
| 14:51:48 | 14.10 | 0.010 | 18 | 25,380 | 买盘 |
| 14:51:47 | 14.09 | -0.010 | 42 | 59,203 | 卖盘 |
| 14:51:41 | 14.10 | 0.000 | 22 | 31,001 | 买盘 |
| 14:51:34 | 14.09 | 0.000 | 5 | 7,045 | 卖盘 |
| 14:51:28 | 14.10 | 0.000 | 5 | 7,050 | 买盘 |
| 14:51:18 | 14.10 | 0.010 | 16 | 22,560 | 买盘 |
| 14:51:13 | 14.10 | 0.000 | 3 | 4,230 | 买盘 |
| 14:51:10 | 14.10 | 0.000 | 12 | 16,914 | 买盘 |
| 14:51:06 | 14.10 | 0.010 | 12 | 16,920 | 买盘 |
| 14:50:58 | 14.10 | 0.010 | 25 | 35,249 | 买盘 |
| 14:50:53 | 14.10 | 0.000 | 25 | 35,241 | 买盘 |
| 14:50:48 | 14.10 | 0.010 | 56 | 78,960 | 买盘 |
| 14:50:43 | 14.09 | 0.000 | 12 | 16,913 | 卖盘 |
| 14:50:40 | 14.09 | -0.010 | 59 | 83,177 | 卖盘 |
| 14:50:34 | 14.10 | 0.000 | 13 | 18,326 | 买盘 |
| 14:50:28 | 14.10 | 0.000 | 7 | 9,870 | 买盘 |
| 14:50:24 | 14.10 | 0.010 | 22 | 31,020 | 买盘 |
| 14:50:18 | 14.09 | -0.010 | 8 | 11,272 | 卖盘 |
| 14:50:16 | 14.10 | 0.010 | 69 | 97,260 | 买盘 |
| 14:50:11 | 14.09 | -0.010 | 11 | 15,499 | 卖盘 |
| 14:50:06 | 14.10 | 0.010 | 10 | 14,100 | 买盘 |
| 14:49:58 | 14.09 | -0.010 | 21 | 29,609 | 卖盘 |
| 14:49:53 | 14.10 | 0.000 | 17 | 23,955 | 买盘 |
| 14:49:43 | 14.10 | 0.010 | 2 | 2,820 | 买盘 |
| 14:49:39 | 14.09 | -0.010 | 10 | 14,090 | 卖盘 |
| 14:49:34 | 14.10 | 0.010 | 99 | 139,587 | 买盘 |
| 14:49:28 | 14.09 | -0.010 | 19 | 26,771 | 卖盘 |
| 14:49:23 | 14.10 | 0.000 | 21 | 29,608 | 买盘 |
| 14:49:18 | 14.10 | 0.000 | 30 | 42,296 | 买盘 |
| 14:49:16 | 14.10 | 0.010 | 65 | 91,650 | 买盘 |
| 14:49:10 | 14.09 | -0.010 | 21 | 29,597 | 卖盘 |
| 14:49:04 | 14.10 | 0.010 | 3 | 4,228 | 买盘 |
| 14:48:58 | 14.09 | -0.010 | 35 | 49,325 | 卖盘 |
| 14:48:53 | 14.10 | 0.010 | 1 | 1,410 | 买盘 |
| 14:48:48 | 14.09 | 0.000 | 22 | 31,016 | 卖盘 |
| 14:48:46 | 14.09 | 0.000 | 5 | 7,045 | 卖盘 |
| 14:48:40 | 14.09 | 0.000 | 25 | 35,225 | 卖盘 |
| 14:48:34 | 14.10 | 0.010 | 20 | 28,198 | 买盘 |
| 14:48:28 | 14.09 | -0.010 | 7 | 9,866 | 卖盘 |
| 14:48:23 | 14.10 | 0.010 | 13 | 18,329 | 买盘 |
| 14:48:18 | 14.09 | -0.010 | 25 | 35,225 | 卖盘 |
| 14:48:13 | 14.09 | 0.000 | 5 | 7,046 | 卖盘 |
| 14:48:10 | 14.09 | -0.020 | 1 | 1,409 | 卖盘 |
| 14:48:04 | 14.11 | 0.020 | 5 | 7,055 | 买盘 |
| 14:47:58 | 14.10 | 0.010 | 87 | 122,670 | 买盘 |
| 14:47:53 | 14.09 | -0.010 | 2 | 2,818 | 卖盘 |
| 14:47:49 | 14.10 | 0.010 | 135 | 190,268 | 买盘 |
| 14:47:41 | 14.09 | 0.000 | 16 | 22,544 | 卖盘 |
| 14:47:28 | 14.09 | 0.000 | 3 | 4,229 | 卖盘 |
| 14:47:23 | 14.09 | -0.010 | 2 | 2,819 | 卖盘 |
| 14:47:18 | 14.10 | 0.000 | 23 | 32,430 | 卖盘 |
| 14:47:13 | 14.10 | 0.000 | 3 | 4,230 | 卖盘 |
| 14:47:10 | 14.10 | 0.000 | 82 | 115,620 | 买盘 |
| 14:47:06 | 14.10 | 0.010 | 18 | 25,378 | 买盘 |
| 14:47:00 | 14.09 | 0.000 | 3 | 4,228 | 卖盘 |
| 14:46:53 | 14.09 | -0.010 | 10 | 14,090 | 卖盘 |
| 14:46:48 | 14.10 | 0.010 | 15 | 21,150 | 买盘 |
| 14:46:43 | 14.09 | 0.000 | 14 | 19,737 | 卖盘 |
| 14:46:41 | 14.09 | 0.000 | 26 | 36,634 | 卖盘 |
| 14:46:34 | 14.11 | 0.020 | 37 | 52,186 | 买盘 |
| 14:46:23 | 14.10 | 0.000 | 7 | 9,870 | 卖盘 |
| 14:46:16 | 14.10 | 0.010 | 102 | 143,820 | 买盘 |
| 14:46:11 | 14.09 | 0.000 | 113 | 159,230 | 卖盘 |
| 14:46:04 | 14.10 | 0.010 | 84 | 118,417 | 买盘 |
| 14:45:58 | 14.09 | 0.000 | 24 | 33,831 | 卖盘 |
| 14:45:53 | 14.09 | 0.000 | 5 | 7,045 | 卖盘 |
| 14:45:48 | 14.09 | 0.000 | 24 | 33,836 | 卖盘 |
| 14:45:46 | 14.09 | -0.010 | 4 | 5,636 | 卖盘 |
| 14:45:40 | 14.09 | 0.000 | 1 | 1,409 | 卖盘 |
| 14:45:34 | 14.09 | 0.000 | 20 | 28,192 | 卖盘 |
| 14:45:28 | 14.09 | 0.000 | 6 | 8,454 | 卖盘 |
| 14:45:24 | 14.09 | -0.010 | 9 | 12,683 | 卖盘 |
| 14:45:18 | 14.09 | 0.000 | 205 | 289,014 | 卖盘 |
| 14:45:13 | 14.09 | 0.000 | 78 | 109,968 | 卖盘 |
| 14:45:10 | 14.09 | 0.000 | 17 | 23,968 | 卖盘 |
| 14:45:04 | 14.09 | 0.000 | 201 | 283,210 | 卖盘 |
| 14:45:00 | 14.09 | 0.000 | 18 | 25,362 | 卖盘 |
| 14:44:54 | 14.09 | -0.010 | 4 | 5,636 | 卖盘 |
| 14:44:52 | 14.10 | 0.000 | 7 | 9,867 | 买盘 |
| 14:44:46 | 14.10 | 0.010 | 2 | 2,820 | 买盘 |
| 14:44:40 | 14.09 | 0.000 | 3 | 4,227 | 卖盘 |
| 14:44:34 | 14.09 | -0.010 | 15 | 21,135 | 卖盘 |
| 14:44:28 | 14.09 | 0.000 | 30 | 42,292 | 卖盘 |
| 14:44:24 | 14.09 | 0.000 | 20 | 28,180 | 卖盘 |
| 14:44:22 | 14.09 | 0.000 | 12 | 16,908 | 卖盘 |
| 14:44:16 | 14.09 | 0.000 | 35 | 49,342 | 卖盘 |
| 14:44:12 | 14.09 | -0.010 | 14 | 19,730 | 卖盘 |
| 14:43:54 | 14.10 | 0.010 | 3 | 4,228 | 买盘 |
| 14:43:52 | 14.09 | -0.010 | 30 | 42,275 | 卖盘 |
| 14:43:46 | 14.10 | 0.000 | 2 | 2,819 | 买盘 |
| 14:43:40 | 14.10 | 0.000 | 5 | 7,050 | 买盘 |
| 14:43:34 | 14.10 | 0.000 | 105 | 148,040 | 买盘 |
| 14:43:28 | 14.10 | 0.000 | 2 | 2,820 | 买盘 |
| 14:43:18 | 14.09 | -0.010 | 18 | 25,362 | 卖盘 |
| 14:43:13 | 14.09 | 0.000 | 12 | 16,914 | 卖盘 |
| 14:43:10 | 14.09 | -0.010 | 32 | 45,089 | 卖盘 |
| 14:43:04 | 14.10 | 0.000 | 33 | 46,530 | 买盘 |
| 14:42:54 | 14.10 | 0.010 | 26 | 36,660 | 买盘 |
| 14:42:48 | 14.09 | 0.000 | 20 | 28,180 | 卖盘 |
| 14:42:46 | 14.09 | 0.000 | 112 | 157,912 | 卖盘 |
| 14:42:42 | 14.09 | 0.000 | 200 | 281,800 | 卖盘 |
| 14:42:36 | 14.09 | -0.010 | 19 | 26,771 | 卖盘 |
| 14:42:28 | 14.10 | 0.000 | 2 | 2,820 | 买盘 |
| 14:42:18 | 14.10 | 0.010 | 10 | 14,100 | 买盘 |
| 14:42:16 | 14.09 | 0.000 | 57 | 80,360 | 卖盘 |
| 14:42:10 | 14.09 | 0.000 | 6 | 8,454 | 卖盘 |
| 14:42:07 | 14.09 | -0.010 | 45 | 63,428 | 卖盘 |
| 14:41:58 | 14.10 | 0.010 | 5 | 7,050 | 买盘 |
| 14:41:53 | 14.10 | 0.010 | 44 | 62,040 | 买盘 |
| 14:41:48 | 14.09 | 0.000 | 1 | 1,409 | 卖盘 |
| 14:41:43 | 14.10 | 0.010 | 141 | 198,810 | 买盘 |
| 14:41:40 | 14.09 | 0.000 | 4 | 5,637 | 卖盘 |
| 14:41:34 | 14.10 | 0.010 | 1 | 1,410 | 买盘 |
| 14:41:28 | 14.09 | 0.000 | 4 | 5,636 | 卖盘 |
| 14:41:18 | 14.09 | 0.000 | 2 | 2,818 | 卖盘 |
| 14:41:10 | 14.09 | 0.000 | 6 | 8,454 | 卖盘 |
| 14:41:06 | 14.09 | 0.000 | 4 | 5,636 | 卖盘 |
| 14:40:58 | 14.10 | 0.010 | 5 | 7,050 | 买盘 |
| 14:40:54 | 14.09 | 0.000 | 4 | 5,636 | 卖盘 |
| 14:40:52 | 14.09 | 0.000 | 12 | 16,919 | 卖盘 |
| 14:40:46 | 14.09 | -0.010 | 6 | 8,454 | 卖盘 |
| 14:40:42 | 14.10 | 0.000 | 69 | 97,286 | 买盘 |
| 14:40:34 | 14.09 | 0.000 | 7 | 9,863 | 卖盘 |
| 14:40:28 | 14.10 | 0.010 | 1 | 1,410 | 买盘 |
| 14:40:24 | 14.09 | 0.000 | 4 | 5,636 | 卖盘 |
| 14:40:18 | 14.09 | 0.000 | 35 | 49,340 | 卖盘 |
| 14:40:16 | 14.09 | 0.000 | 21 | 29,589 | 卖盘 |
| 14:40:10 | 14.09 | 0.000 | 34 | 47,916 | 卖盘 |
| 14:40:05 | 14.10 | 0.010 | 20 | 28,200 | 买盘 |
| 14:40:00 | 14.09 | 0.000 | 62 | 87,359 | 卖盘 |
| 14:39:49 | 14.09 | 0.000 | 7 | 9,867 | 卖盘 |
| 14:39:46 | 14.09 | 0.000 | 1 | 1,409 | 卖盘 |
| 14:39:41 | 14.09 | -0.010 | 5 | 7,045 | 卖盘 |
| 14:39:34 | 14.10 | 0.010 | 10 | 14,096 | 买盘 |
| 14:39:29 | 14.09 | 0.000 | 5 | 7,045 | 卖盘 |
| 14:39:24 | 14.09 | 0.000 | 6 | 8,454 | 卖盘 |
| 14:39:18 | 14.10 | 0.000 | 104 | 146,540 | 买盘 |
| 14:39:16 | 14.10 | 0.000 | 32 | 45,111 | 买盘 |
| 14:39:10 | 14.09 | 0.000 | 13 | 18,317 | 卖盘 |
| 14:39:05 | 14.09 | -0.010 | 13 | 18,317 | 卖盘 |
| 14:38:58 | 14.10 | 0.000 | 31 | 43,700 | 买盘 |
| 14:38:46 | 14.10 | 0.000 | 30 | 42,300 | 买盘 |
| 14:38:35 | 14.10 | 0.010 | 3 | 4,230 | 买盘 |
| 14:38:29 | 14.10 | 0.000 | 38 | 53,580 | 买盘 |
| 14:38:18 | 14.10 | 0.000 | 1 | 1,410 | 买盘 |
| 14:38:16 | 14.10 | 0.000 | 9 | 12,686 | 买盘 |
| 14:38:12 | 14.10 | 0.010 | 5 | 7,046 | 买盘 |
| 14:38:03 | 14.10 | 0.010 | 3 | 4,229 | 买盘 |
| 14:37:59 | 14.09 | 0.000 | 7 | 9,863 | 卖盘 |
| 14:37:54 | 14.09 | 0.000 | 2 | 2,818 | 卖盘 |
| 14:37:49 | 14.09 | 0.000 | 8 | 11,272 | 卖盘 |
| 14:37:46 | 14.09 | -0.010 | 4 | 5,636 | 卖盘 |
| 14:37:40 | 14.10 | 0.010 | 4 | 5,639 | 买盘 |
| 14:37:35 | 14.09 | 0.000 | 25 | 35,225 | 卖盘 |
| 14:37:29 | 14.09 | 0.000 | 12 | 16,908 | 卖盘 |
| 14:37:23 | 14.09 | 0.000 | 21 | 29,574 | 买盘 |
| 14:37:19 | 14.09 | 0.000 | 1 | 1,409 | 买盘 |
| 14:37:16 | 14.09 | 0.000 | 5 | 7,045 | 买盘 |
| 14:37:12 | 14.09 | 0.000 | 15 | 21,130 | 买盘 |
| 14:37:04 | 14.08 | 0.000 | 47 | 66,176 | 卖盘 |
| 14:36:59 | 14.08 | 0.000 | 4 | 5,632 | 卖盘 |
| 14:36:55 | 14.08 | -0.010 | 4 | 5,632 | 卖盘 |
| 14:36:49 | 14.09 | 0.000 | 15 | 21,135 | 卖盘 |
| 14:36:46 | 14.09 | 0.000 | 24 | 33,816 | 卖盘 |
| 14:36:42 | 14.09 | 0.000 | 52 | 73,268 | 卖盘 |
| 14:36:37 | 14.09 | 0.000 | 10 | 14,090 | 卖盘 |
| 14:36:29 | 14.09 | 0.000 | 1 | 1,409 | 卖盘 |
| 14:36:23 | 14.09 | -0.010 | 8 | 11,272 | 卖盘 |
| 14:36:18 | 14.10 | 0.010 | 2 | 2,820 | 买盘 |
| 14:36:13 | 14.09 | 0.000 | 6 | 8,454 | 卖盘 |
| 14:36:10 | 14.09 | 0.000 | 7 | 9,863 | 卖盘 |
| 14:36:07 | 14.09 | 0.000 | 81 | 114,129 | 卖盘 |
| 14:35:59 | 14.09 | 0.000 | 3 | 4,227 | 卖盘 |
| 14:35:53 | 14.10 | 0.010 | 5 | 7,046 | 买盘 |
| 14:35:43 | 14.09 | 0.000 | 4 | 5,636 | 卖盘 |
| 14:35:35 | 14.09 | -0.010 | 40 | 56,360 | 卖盘 |
| 14:35:29 | 14.09 | -0.010 | 10 | 14,090 | 卖盘 |
| 14:35:23 | 14.09 | 0.000 | 29 | 40,886 | 卖盘 |
| 14:35:19 | 14.09 | -0.010 | 12 | 16,908 | 卖盘 |
| 14:35:13 | 14.10 | 0.010 | 4 | 5,638 | 买盘 |
| 14:35:07 | 14.09 | -0.010 | 11 | 15,499 | 卖盘 |
| 14:34:55 | 14.10 | 0.000 | 6 | 8,455 | 买盘 |
| 14:34:49 | 14.10 | 0.010 | 23 | 32,420 | 买盘 |
| 14:34:43 | 14.09 | -0.010 | 4 | 5,636 | 卖盘 |
| 14:34:41 | 14.10 | 0.000 | 35 | 49,325 | 买盘 |
| 14:34:35 | 14.09 | -0.010 | 14 | 19,736 | 卖盘 |
| 14:34:29 | 14.09 | -0.010 | 2 | 2,818 | 卖盘 |
| 14:34:23 | 14.09 | -0.010 | 16 | 22,556 | 卖盘 |
| 14:34:19 | 14.10 | 0.000 | 55 | 77,555 | 卖盘 |
| 14:34:13 | 14.10 | 0.000 | 12 | 16,920 | 卖盘 |
| 14:34:11 | 14.10 | 0.000 | 9 | 12,690 | 卖盘 |
| 14:34:04 | 14.11 | 0.010 | 25 | 35,263 | 买盘 |
| 14:33:59 | 14.10 | 0.000 | 7 | 9,870 | 卖盘 |
| 14:33:53 | 14.10 | 0.000 | 10 | 14,096 | 买盘 |
| 14:33:49 | 14.10 | 0.000 | 67 | 94,470 | 卖盘 |
| 14:33:43 | 14.10 | 0.000 | 6 | 8,460 | 卖盘 |
| 14:33:41 | 14.10 | 0.000 | 4 | 5,643 | 卖盘 |
| 14:33:35 | 14.10 | 0.000 | 4 | 5,641 | 卖盘 |
| 14:33:29 | 14.10 | -0.010 | 14 | 19,740 | 卖盘 |
| 14:33:19 | 14.11 | 0.010 | 15 | 21,157 | 买盘 |
| 14:33:13 | 14.10 | 0.000 | 9 | 12,696 | 卖盘 |
| 14:33:05 | 14.11 | 0.000 | 18 | 25,398 | 买盘 |
| 14:32:59 | 14.11 | 0.010 | 5 | 7,055 | 买盘 |
| 14:32:53 | 14.10 | -0.010 | 29 | 40,890 | 卖盘 |
| 14:32:47 | 14.11 | 0.010 | 6 | 8,466 | 买盘 |
| 14:32:35 | 14.10 | -0.010 | 15 | 21,150 | 卖盘 |
| 14:32:29 | 14.10 | -0.010 | 6 | 8,462 | 卖盘 |
| 14:32:19 | 14.11 | 0.010 | 23 | 32,453 | 买盘 |
| 14:32:13 | 14.10 | 0.000 | 4 | 5,640 | 卖盘 |
| 14:32:11 | 14.10 | 0.000 | 70 | 98,700 | 卖盘 |
| 14:32:05 | 14.10 | -0.010 | 5 | 7,050 | 卖盘 |
| 14:32:01 | 14.11 | 0.010 | 2 | 2,822 | 买盘 |
| 14:31:55 | 14.10 | 0.000 | 43 | 60,630 | 卖盘 |
| 14:31:43 | 14.11 | 0.000 | 16 | 22,568 | 买盘 |
| 14:31:37 | 14.11 | 0.010 | 1 | 1,411 | 买盘 |
| 14:31:29 | 14.11 | 0.010 | 35 | 49,385 | 买盘 |
| 14:31:23 | 14.10 | -0.010 | 9 | 12,690 | 卖盘 |
| 14:31:19 | 14.11 | 0.000 | 7 | 9,877 | 买盘 |
| 14:31:17 | 14.11 | 0.000 | 88 | 124,168 | 买盘 |
| 14:31:11 | 14.11 | 0.000 | 10 | 14,110 | 买盘 |
| 14:31:07 | 14.11 | 0.000 | 35 | 49,385 | 买盘 |
| 14:30:59 | 14.11 | 0.000 | 21 | 29,631 | 买盘 |
| 14:30:55 | 14.11 | 0.000 | 5 | 7,052 | 买盘 |
| 14:30:49 | 14.11 | 0.000 | 2 | 2,822 | 买盘 |
| 14:30:47 | 14.11 | 0.000 | 46 | 64,906 | 买盘 |
| 14:30:35 | 14.11 | 0.000 | 28 | 39,503 | 买盘 |
| 14:30:29 | 14.10 | 0.000 | 1 | 1,410 | 卖盘 |
| 14:30:23 | 14.11 | 0.010 | 18 | 25,398 | 买盘 |
| 14:30:13 | 14.11 | 0.010 | 46 | 64,886 | 买盘 |
| 14:30:11 | 14.10 | 0.000 | 78 | 109,980 | 卖盘 |
| 14:30:01 | 14.10 | 0.000 | 7 | 9,870 | 卖盘 |
| 14:29:49 | 14.10 | 0.000 | 3 | 4,230 | 卖盘 |
| 14:29:47 | 14.10 | 0.000 | 5 | 7,050 | 卖盘 |
| 14:29:41 | 14.10 | -0.010 | 410 | 578,103 | 卖盘 |
| 14:29:37 | 14.11 | 0.010 | 30 | 42,305 | 买盘 |
| 14:29:23 | 14.11 | 0.010 | 31 | 43,730 | 买盘 |
| 14:29:17 | 14.10 | 0.000 | 1 | 1,410 | 卖盘 |
| 14:29:11 | 14.10 | -0.010 | 10 | 14,100 | 卖盘 |
| 14:29:05 | 14.11 | 0.000 | 77 | 108,647 | 买盘 |
| 14:28:59 | 14.11 | 0.010 | 1 | 1,411 | 买盘 |
| 14:28:41 | 14.10 | -0.010 | 48 | 67,680 | 卖盘 |
| 14:28:35 | 14.10 | -0.010 | 4 | 5,640 | 卖盘 |
| 14:28:31 | 14.11 | 0.010 | 1 | 1,411 | 买盘 |
| 14:28:23 | 14.11 | 0.010 | 84 | 118,452 | 买盘 |
| 14:28:13 | 14.11 | 0.010 | 100 | 141,100 | 买盘 |
| 14:28:11 | 14.10 | 0.000 | 6 | 8,460 | 卖盘 |
| 14:28:05 | 14.10 | -0.010 | 3 | 4,230 | 卖盘 |
| 14:27:59 | 14.10 | -0.010 | 22 | 31,020 | 卖盘 |
| 14:27:49 | 14.11 | 0.000 | 2 | 2,822 | 买盘 |
| 14:27:41 | 14.11 | 0.000 | 20 | 28,220 | 买盘 |
| 14:27:29 | 14.11 | 0.010 | 4 | 5,644 | 买盘 |
| 14:27:25 | 14.10 | 0.000 | 51 | 71,910 | 卖盘 |
| 14:27:17 | 14.10 | -0.010 | 1 | 1,410 | 卖盘 |
| 14:27:05 | 14.11 | 0.010 | 46 | 64,906 | 买盘 |
| 14:27:01 | 14.10 | 0.000 | 101 | 142,410 | 卖盘 |
| 14:26:53 | 14.10 | 0.000 | 17 | 23,970 | 卖盘 |
| 14:26:43 | 14.11 | 0.010 | 13 | 18,341 | 买盘 |
| 14:26:41 | 14.10 | 0.000 | 4 | 5,640 | 卖盘 |
| 14:26:35 | 14.10 | -0.010 | 6 | 8,460 | 卖盘 |
| 14:26:31 | 14.11 | 0.000 | 16 | 22,576 | 买盘 |
| 14:26:13 | 14.11 | 0.010 | 13 | 18,338 | 买盘 |
| 14:26:11 | 14.10 | 0.000 | 3 | 4,230 | 卖盘 |
| 14:26:07 | 14.10 | -0.010 | 7 | 9,870 | 卖盘 |
| 14:25:53 | 14.11 | 0.010 | 2 | 2,822 | 买盘 |
| 14:25:47 | 14.10 | 0.000 | 1 | 1,410 | 卖盘 |
| 14:25:37 | 14.10 | -0.010 | 2 | 2,820 | 卖盘 |
| 14:25:29 | 14.11 | 0.000 | 21 | 29,631 | 卖盘 |
| 14:25:19 | 14.11 | 0.000 | 12 | 16,933 | 卖盘 |
| 14:25:07 | 14.11 | 0.000 | 79 | 111,469 | 卖盘 |
| 14:24:59 | 14.11 | 0.000 | 1 | 1,411 | 卖盘 |
| 14:24:53 | 14.11 | 0.000 | 1 | 1,411 | 卖盘 |
| 14:24:49 | 14.11 | 0.000 | 1 | 1,411 | 买盘 |
| 14:24:43 | 14.11 | 0.000 | 29 | 40,925 | 卖盘 |
| 14:24:37 | 14.11 | -0.010 | 39 | 55,029 | 卖盘 |
| 14:24:29 | 14.11 | 0.000 | 71 | 100,181 | 卖盘 |
| 14:24:23 | 14.11 | 0.000 | 15 | 21,165 | 卖盘 |
| 14:24:19 | 14.11 | 0.000 | 1 | 1,411 | 卖盘 |
| 14:24:13 | 14.11 | -0.010 | 22 | 31,042 | 卖盘 |
| 14:24:05 | 14.12 | 0.010 | 1 | 1,412 | 买盘 |
| 14:24:01 | 14.11 | 0.000 | 3 | 4,233 | 卖盘 |
| 14:23:55 | 14.11 | 0.000 | 8 | 11,288 | 卖盘 |
| 14:23:43 | 14.11 | -0.010 | 4 | 5,644 | 卖盘 |
| 14:23:41 | 14.12 | 0.010 | 26 | 36,689 | 买盘 |
| 14:23:29 | 14.11 | -0.010 | 4 | 5,644 | 卖盘 |
| 14:23:23 | 14.11 | 0.000 | 8 | 11,293 | 卖盘 |
| 14:23:19 | 14.11 | -0.010 | 632 | 891,752 | 卖盘 |
| 14:23:17 | 14.12 | 0.000 | 9 | 12,708 | 买盘 |
| 14:23:07 | 14.12 | 0.000 | 11 | 15,526 | 买盘 |
| 14:23:01 | 14.12 | 0.000 | 4 | 5,648 | 买盘 |
| 14:22:53 | 14.12 | 0.000 | 10 | 14,120 | 买盘 |
| 14:22:43 | 14.11 | -0.010 | 3 | 4,233 | 卖盘 |
| 14:22:35 | 14.12 | 0.000 | 20 | 28,240 | 买盘 |
| 14:22:29 | 14.12 | 0.010 | 5 | 7,060 | 买盘 |
| 14:22:23 | 14.12 | 0.000 | 5 | 7,060 | 买盘 |
| 14:22:19 | 14.12 | 0.000 | 37 | 52,244 | 买盘 |
| 14:22:05 | 14.12 | 0.000 | 41 | 57,865 | 买盘 |
| 14:21:59 | 14.12 | 0.010 | 11 | 15,532 | 买盘 |
| 14:21:53 | 14.11 | -0.010 | 22 | 31,063 | 卖盘 |
| 14:21:49 | 14.12 | 0.010 | 1 | 1,412 | 买盘 |
| 14:21:43 | 14.11 | -0.010 | 61 | 86,071 | 卖盘 |
| 14:21:37 | 14.12 | 0.010 | 36 | 50,832 | 买盘 |
| 14:21:23 | 14.11 | 0.000 | 21 | 29,631 | 卖盘 |
| 14:21:19 | 14.11 | 0.000 | 11 | 15,527 | 卖盘 |
| 14:21:13 | 14.11 | -0.010 | 7 | 9,879 | 卖盘 |
| 14:21:11 | 14.12 | 0.010 | 56 | 79,072 | 买盘 |
| 14:20:59 | 14.11 | -0.010 | 6 | 8,466 | 卖盘 |
| 14:20:53 | 14.12 | 0.000 | 23 | 32,473 | 买盘 |
| 14:20:43 | 14.12 | 0.000 | 27 | 38,124 | 卖盘 |
| 14:20:41 | 14.12 | 0.000 | 5 | 7,060 | 卖盘 |
| 14:20:35 | 14.12 | 0.000 | 55 | 77,660 | 卖盘 |
| 14:20:29 | 14.12 | -0.010 | 17 | 24,004 | 卖盘 |
| 14:20:23 | 14.12 | -0.010 | 3 | 4,236 | 卖盘 |
| 14:20:19 | 14.13 | 0.010 | 40 | 56,498 | 买盘 |
| 14:20:13 | 14.12 | 0.000 | 8 | 11,296 | 卖盘 |
| 14:20:11 | 14.12 | 0.000 | 4 | 5,648 | 卖盘 |
| 14:20:05 | 14.12 | 0.000 | 3 | 4,236 | 卖盘 |
| 14:20:01 | 14.12 | 0.000 | 3 | 4,236 | 卖盘 |
| 14:19:47 | 14.12 | -0.010 | 20 | 28,250 | 卖盘 |
| 14:19:41 | 14.13 | 0.000 | 20 | 28,260 | 买盘 |
| 14:19:35 | 14.13 | 0.000 | 6 | 8,478 | 买盘 |
| 14:19:29 | 14.13 | 0.000 | 49 | 69,235 | 买盘 |
| 14:19:23 | 14.13 | 0.000 | 8 | 11,304 | 买盘 |
| 14:19:19 | 14.13 | 0.010 | 50 | 70,650 | 买盘 |
| 14:19:13 | 14.12 | 0.000 | 14 | 19,779 | 卖盘 |
| 14:19:11 | 14.12 | 0.000 | 1 | 1,412 | 卖盘 |
| 14:19:05 | 14.12 | 0.000 | 53 | 74,836 | 卖盘 |
| 14:18:59 | 14.12 | 0.000 | 2 | 2,824 | 买盘 |
| 14:18:53 | 14.12 | 0.000 | 35 | 49,420 | 买盘 |
| 14:18:49 | 14.12 | 0.000 | 36 | 50,832 | 买盘 |
| 14:18:43 | 14.11 | -0.010 | 12 | 16,936 | 卖盘 |
| 14:18:41 | 14.12 | 0.000 | 6 | 8,472 | 买盘 |
| 14:18:35 | 14.12 | 0.000 | 20 | 28,240 | 买盘 |
| 14:18:29 | 14.12 | 0.000 | 15 | 21,180 | 买盘 |
| 14:18:23 | 14.12 | 0.000 | 11 | 15,532 | 买盘 |
| 14:18:19 | 14.12 | 0.000 | 1 | 1,412 | 买盘 |
| 14:18:13 | 14.12 | 0.000 | 3 | 4,236 | 买盘 |
| 14:18:11 | 14.12 | 0.000 | 59 | 83,308 | 卖盘 |
| 14:18:07 | 14.12 | 0.000 | 4 | 5,648 | 卖盘 |
| 14:18:01 | 14.12 | 0.000 | 20 | 28,240 | 卖盘 |
| 14:17:55 | 14.12 | 0.000 | 4 | 5,648 | 卖盘 |
| 14:17:49 | 14.12 | 0.000 | 14 | 19,778 | 卖盘 |
| 14:17:43 | 14.13 | 0.010 | 17 | 24,009 | 买盘 |
| 14:17:41 | 14.12 | 0.000 | 17 | 24,004 | 卖盘 |
| 14:17:35 | 14.12 | -0.010 | 4 | 5,648 | 卖盘 |
| 14:17:29 | 14.12 | 0.000 | 18 | 25,430 | 卖盘 |
| 14:17:23 | 14.13 | 0.000 | 5 | 7,065 | 卖盘 |
| 14:17:19 | 14.13 | 0.000 | 85 | 120,105 | 买盘 |
| 14:17:13 | 14.13 | 0.000 | 53 | 74,889 | 买盘 |
| 14:17:11 | 14.13 | 0.000 | 11 | 15,539 | 买盘 |
| 14:17:05 | 14.12 | 0.000 | 4 | 5,648 | 卖盘 |
| 14:16:59 | 14.12 | 0.000 | 84 | 118,658 | 卖盘 |
| 14:16:53 | 14.12 | 0.000 | 4 | 5,648 | 卖盘 |
| 14:16:49 | 14.12 | 0.000 | 67 | 94,604 | 卖盘 |
| 14:16:43 | 14.12 | 0.000 | 14 | 19,768 | 卖盘 |
| 14:16:41 | 14.12 | 0.000 | 4 | 5,648 | 卖盘 |
| 14:16:35 | 14.12 | 0.000 | 13 | 18,356 | 卖盘 |
| 14:16:29 | 14.12 | 0.010 | 132 | 186,384 | 买盘 |
| 14:16:23 | 14.11 | -0.010 | 7 | 9,880 | 卖盘 |
| 14:16:19 | 14.12 | 0.000 | 6 | 8,472 | 买盘 |
| 14:16:13 | 14.12 | 0.010 | 31 | 43,772 | 买盘 |
| 14:16:11 | 14.11 | -0.010 | 6 | 8,468 | 卖盘 |
| 14:16:05 | 14.11 | -0.010 | 10 | 14,116 | 卖盘 |
| 14:15:59 | 14.11 | -0.010 | 4 | 5,644 | 卖盘 |
| 14:15:53 | 14.12 | 0.000 | 25 | 35,286 | 买盘 |
| 14:15:49 | 14.12 | 0.000 | 5 | 7,060 | 买盘 |
| 14:15:43 | 14.12 | 0.010 | 10 | 14,120 | 买盘 |
| 14:15:41 | 14.11 | -0.010 | 4 | 5,644 | 卖盘 |
| 14:15:35 | 14.11 | -0.010 | 4 | 5,644 | 卖盘 |
| 14:15:29 | 14.11 | 0.000 | 171 | 241,448 | 卖盘 |
| 14:15:23 | 14.11 | 0.000 | 56 | 79,068 | 卖盘 |
| 14:15:19 | 14.11 | -0.010 | 156 | 220,260 | 卖盘 |
| 14:15:13 | 14.12 | 0.000 | 106 | 149,660 | 买盘 |
| 14:15:11 | 14.12 | 0.010 | 32 | 45,184 | 买盘 |
| 14:15:05 | 14.11 | 0.000 | 1 | 1,411 | 卖盘 |
| 14:14:59 | 14.11 | 0.000 | 88 | 124,168 | 买盘 |
| 14:14:55 | 14.11 | -0.010 | 12 | 16,932 | 卖盘 |
| 14:14:49 | 14.12 | 0.010 | 89 | 125,580 | 买盘 |
| 14:14:47 | 14.11 | 0.000 | 10 | 14,110 | 买盘 |
| 14:14:37 | 14.11 | 0.000 | 14 | 19,754 | 买盘 |
| 14:14:29 | 14.11 | 0.000 | 3 | 4,233 | 买盘 |
| 14:14:23 | 14.11 | 0.010 | 12 | 16,922 | 买盘 |
| 14:14:19 | 14.10 | 0.000 | 48 | 67,716 | 卖盘 |
| 14:14:13 | 14.10 | -0.010 | 10 | 14,100 | 卖盘 |
| 14:14:11 | 14.11 | 0.000 | 10 | 14,110 | 买盘 |
| 14:14:07 | 14.11 | 0.000 | 5 | 7,055 | 买盘 |
| 14:13:59 | 14.11 | 0.000 | 11 | 15,521 | 买盘 |
| 14:13:49 | 14.11 | 0.000 | 5 | 7,055 | 买盘 |
| 14:13:47 | 14.11 | 0.000 | 14 | 19,754 | 买盘 |
| 14:13:41 | 14.11 | 0.000 | 2 | 2,822 | 买盘 |
| 14:13:35 | 14.11 | 0.000 | 40 | 56,440 | 买盘 |
| 14:13:31 | 14.11 | 0.000 | 5 | 7,055 | 买盘 |
| 14:13:19 | 14.11 | 0.000 | 7 | 9,877 | 卖盘 |
| 14:13:13 | 14.12 | 0.010 | 7 | 9,884 | 买盘 |
| 14:13:11 | 14.11 | 0.000 | 4 | 5,644 | 买盘 |
| 14:13:05 | 14.12 | 0.010 | 30 | 42,351 | 买盘 |
| 14:12:59 | 14.11 | 0.000 | 23 | 32,453 | 卖盘 |
| 14:12:53 | 14.11 | 0.000 | 40 | 56,472 | 卖盘 |
| 14:12:43 | 14.11 | 0.000 | 8 | 11,288 | 卖盘 |
| 14:12:41 | 14.11 | 0.000 | 33 | 46,563 | 买盘 |
| 14:12:35 | 14.11 | 0.000 | 15 | 21,165 | 买盘 |
| 14:12:29 | 14.11 | 0.000 | 4 | 5,193 | 卖盘 |
| 14:12:25 | 14.11 | 0.000 | 96 | 135,907 | 买盘 |
| 14:12:19 | 14.11 | 0.010 | 23 | 32,453 | 买盘 |
| 14:12:13 | 14.10 | -0.010 | 167 | 235,185 | 卖盘 |
| 14:12:11 | 14.11 | -0.010 | 20 | 28,220 | 卖盘 |
| 14:12:07 | 14.12 | 0.010 | 5 | 7,060 | 买盘 |
| 14:12:01 | 14.11 | 0.000 | 2 | 2,822 | 卖盘 |
| 14:11:53 | 14.11 | -0.010 | 22 | 31,042 | 卖盘 |
| 14:11:49 | 14.12 | 0.010 | 12 | 16,935 | 买盘 |
| 14:11:47 | 14.11 | 0.000 | 185 | 261,476 | 买盘 |
| 14:11:41 | 14.11 | 0.010 | 3 | 4,233 | 买盘 |
| 14:11:35 | 14.11 | 0.000 | 161 | 226,720 | 卖盘 |
| 14:11:29 | 14.11 | 0.000 | 141 | 198,951 | 卖盘 |
| 14:11:23 | 14.11 | 0.000 | 2 | 2,822 | 卖盘 |
| 14:11:19 | 14.11 | 0.000 | 37 | 52,243 | 卖盘 |
| 14:11:13 | 14.11 | 0.000 | 10 | 14,110 | 卖盘 |
| 14:11:11 | 14.11 | -0.010 | 9 | 12,699 | 卖盘 |
| 14:11:05 | 14.11 | -0.010 | 10 | 14,115 | 卖盘 |
| 14:10:58 | 14.11 | -0.010 | 30 | 42,330 | 卖盘 |
| 14:10:53 | 14.12 | 0.000 | 11 | 15,532 | 买盘 |
| 14:10:49 | 14.12 | 0.010 | 14 | 19,768 | 买盘 |
| 14:10:47 | 14.11 | -0.010 | 10 | 14,110 | 卖盘 |
| 14:10:35 | 14.12 | 0.000 | 12 | 16,944 | 买盘 |
| 14:10:28 | 14.12 | 0.000 | 10 | 14,115 | 买盘 |
| 14:10:25 | 14.12 | 0.000 | 10 | 14,120 | 买盘 |
| 14:10:19 | 14.12 | 0.000 | 3 | 4,236 | 买盘 |
| 14:10:17 | 14.12 | 0.000 | 90 | 127,080 | 买盘 |
| 14:10:11 | 14.12 | 0.000 | 36 | 50,832 | 买盘 |
| 14:10:04 | 14.12 | 0.000 | 5 | 7,060 | 买盘 |
| 14:10:01 | 14.12 | 0.000 | 9 | 12,708 | 买盘 |
| 14:09:53 | 14.12 | 0.000 | 20 | 28,240 | 买盘 |
| 14:09:49 | 14.12 | 0.000 | 91 | 128,492 | 买盘 |
| 14:09:43 | 14.12 | 0.000 | 9 | 12,708 | 买盘 |
| 14:09:41 | 14.12 | 0.000 | 52 | 73,424 | 买盘 |
| 14:09:37 | 14.12 | 0.000 | 17 | 24,004 | 买盘 |
| 14:09:23 | 14.12 | 0.000 | 30 | 42,360 | 买盘 |
| 14:09:13 | 14.12 | 0.000 | 30 | 42,360 | 买盘 |
| 14:09:11 | 14.12 | 0.000 | 43 | 60,716 | 买盘 |
| 14:09:04 | 14.12 | 0.000 | 20 | 28,240 | 买盘 |
| 14:08:58 | 14.12 | 0.010 | 10 | 14,120 | 买盘 |
| 14:08:53 | 14.12 | 0.000 | 14 | 20,217 | 买盘 |
| 14:08:49 | 14.12 | 0.000 | 6 | 8,472 | 买盘 |
| 14:08:43 | 14.12 | 0.010 | 35 | 49,420 | 买盘 |
| 14:08:41 | 14.11 | 0.000 | 20 | 28,220 | 卖盘 |
| 14:08:28 | 14.11 | 0.000 | 15 | 21,165 | 卖盘 |
| 14:08:23 | 14.11 | 0.000 | 33 | 46,563 | 买盘 |
| 14:08:19 | 14.11 | 0.000 | 25 | 35,275 | 买盘 |
| 14:08:13 | 14.11 | 0.000 | 21 | 29,631 | 买盘 |
| 14:08:04 | 14.11 | 0.000 | 38 | 53,618 | 买盘 |
| 14:07:58 | 14.11 | 0.000 | 1 | 1,411 | 买盘 |
| 14:07:53 | 14.11 | 0.010 | 2 | 2,822 | 买盘 |
| 14:07:49 | 14.10 | -0.010 | 6 | 8,460 | 卖盘 |
| 14:07:43 | 14.11 | 0.000 | 92 | 129,731 | 买盘 |
| 14:07:31 | 14.11 | 0.010 | 4 | 5,644 | 买盘 |
| 14:07:23 | 14.11 | 0.010 | 10 | 14,110 | 买盘 |
| 14:07:19 | 14.10 | -0.010 | 1 | 1,410 | 卖盘 |
| 14:07:13 | 14.11 | 0.000 | 41 | 57,851 | 买盘 |
| 14:06:58 | 14.11 | 0.000 | 45 | 63,495 | 买盘 |
| 14:06:53 | 14.10 | 0.000 | 31 | 43,713 | 卖盘 |
| 14:06:49 | 14.10 | -0.010 | 6 | 8,460 | 卖盘 |
| 14:06:43 | 14.10 | -0.010 | 2 | 2,820 | 卖盘 |
| 14:06:41 | 14.11 | 0.000 | 13 | 18,343 | 买盘 |
| 14:06:37 | 14.11 | 0.000 | 3 | 4,233 | 买盘 |
| 14:06:31 | 14.11 | 0.000 | 1 | 1,411 | 买盘 |
| 14:06:25 | 14.11 | 0.000 | 2 | 2,822 | 买盘 |
| 14:06:19 | 14.11 | 0.000 | 5 | 7,055 | 买盘 |
| 14:06:13 | 14.11 | 0.010 | 7 | 9,877 | 买盘 |
| 14:06:04 | 14.11 | 0.000 | 20 | 28,220 | 买盘 |
| 14:05:58 | 14.11 | 0.000 | 22 | 31,042 | 买盘 |
| 14:05:49 | 14.11 | 0.000 | 25 | 35,275 | 买盘 |
| 14:05:43 | 14.11 | 0.000 | 22 | 31,042 | 买盘 |
| 14:05:40 | 14.11 | 0.000 | 8 | 11,288 | 买盘 |
| 14:05:34 | 14.11 | 0.000 | 1 | 1,411 | 买盘 |
| 14:05:23 | 14.11 | 0.000 | 5 | 7,055 | 买盘 |
| 14:05:10 | 14.11 | 0.010 | 3 | 4,233 | 买盘 |
| 14:05:07 | 14.10 | 0.000 | 2 | 2,821 | 卖盘 |
| 14:04:58 | 14.10 | 0.000 | 9 | 12,690 | 卖盘 |
| 14:04:53 | 14.09 | -0.010 | 23 | 32,407 | 卖盘 |
| 14:04:49 | 14.10 | 0.000 | 1 | 1,410 | 买盘 |
| 14:04:43 | 14.09 | -0.010 | 15 | 21,140 | 卖盘 |
| 14:04:40 | 14.10 | 0.000 | 339 | 477,664 | 买盘 |
| 14:04:34 | 14.10 | 0.010 | 15 | 21,140 | 买盘 |
| 14:04:25 | 14.09 | 0.000 | 1 | 1,409 | 卖盘 |
| 14:04:13 | 14.09 | -0.010 | 6 | 8,459 | 卖盘 |
| 14:04:10 | 14.10 | 0.010 | 10 | 14,100 | 买盘 |
| 14:04:07 | 14.09 | -0.010 | 10 | 14,096 | 卖盘 |
| 14:03:58 | 14.10 | 0.010 | 111 | 156,410 | 买盘 |
| 14:03:55 | 14.09 | -0.010 | 1 | 1,409 | 卖盘 |
| 14:03:49 | 14.10 | 0.000 | 13 | 18,330 | 买盘 |
| 14:03:43 | 14.10 | 0.000 | 6 | 8,459 | 买盘 |
| 14:03:40 | 14.10 | 0.000 | 19 | 26,790 | 买盘 |
| 14:03:34 | 14.10 | 0.000 | 1 | 1,410 | 买盘 |
| 14:03:29 | 14.10 | 0.000 | 4 | 5,640 | 买盘 |
| 14:03:13 | 14.10 | 0.010 | 2 | 2,820 | 买盘 |
| 14:03:10 | 14.09 | 0.000 | 58 | 81,722 | 买盘 |
| 14:03:04 | 14.08 | -0.010 | 11 | 15,492 | 卖盘 |
| 14:02:58 | 14.09 | 0.000 | 84 | 118,356 | 买盘 |
| 14:02:47 | 14.09 | 0.000 | 23 | 32,407 | 买盘 |
| 14:02:19 | 14.09 | 0.010 | 28 | 39,452 | 买盘 |
| 14:02:13 | 14.09 | 0.000 | 254 | 357,658 | 买盘 |
| 14:02:10 | 14.09 | 0.010 | 20 | 28,180 | 买盘 |
| 14:02:04 | 14.09 | 0.000 | 115 | 162,035 | 买盘 |
| 14:01:53 | 14.09 | 0.010 | 11 | 15,499 | 买盘 |
| 14:01:49 | 14.08 | -0.010 | 10 | 14,080 | 卖盘 |
| 14:01:40 | 14.09 | 0.000 | 6 | 8,452 | 买盘 |
| 14:01:37 | 14.09 | 0.000 | 5 | 7,045 | 买盘 |
| 14:01:28 | 14.08 | -0.010 | 41 | 57,728 | 卖盘 |
| 14:01:23 | 14.08 | 0.000 | 112 | 157,693 | 买盘 |
| 14:01:19 | 14.08 | 0.010 | 10 | 14,075 | 买盘 |
| 14:01:16 | 14.07 | 0.000 | 4 | 5,628 | 卖盘 |
| 14:01:10 | 14.07 | -0.010 | 2 | 2,814 | 卖盘 |
| 14:01:04 | 14.08 | 0.000 | 2 | 2,816 | 买盘 |
| 14:00:58 | 14.08 | 0.000 | 4 | 5,632 | 买盘 |
| 14:00:53 | 14.09 | 0.010 | 6 | 8,454 | 买盘 |
| 14:00:49 | 14.08 | 0.000 | 3 | 4,224 | 卖盘 |
| 14:00:47 | 14.08 | 0.000 | 14 | 19,715 | 卖盘 |
| 14:00:40 | 14.08 | 0.000 | 6 | 8,450 | 卖盘 |
| 14:00:34 | 14.08 | -0.010 | 2 | 2,816 | 卖盘 |
| 14:00:31 | 14.09 | 0.010 | 30 | 42,270 | 买盘 |
| 14:00:23 | 14.08 | 0.010 | 8 | 11,264 | 买盘 |
| 14:00:13 | 14.07 | -0.010 | 54 | 75,997 | 卖盘 |
| 14:00:10 | 14.08 | 0.010 | 3 | 4,224 | 买盘 |
| 13:59:58 | 14.08 | 0.000 | 30 | 42,240 | 买盘 |
| 13:59:55 | 14.08 | 0.010 | 2 | 2,816 | 买盘 |
| 13:59:43 | 14.08 | 0.000 | 1 | 1,408 | 卖盘 |
| 13:59:40 | 14.08 | 0.000 | 35 | 49,280 | 卖盘 |
| 13:59:37 | 14.08 | 0.000 | 7 | 9,856 | 卖盘 |
| 13:59:28 | 14.08 | 0.000 | 9 | 12,672 | 卖盘 |
| 13:59:23 | 14.08 | 0.010 | 121 | 170,368 | 买盘 |
| 13:59:17 | 14.07 | -0.010 | 7 | 9,849 | 卖盘 |
| 13:59:10 | 14.08 | 0.000 | 6 | 8,448 | 买盘 |
| 13:59:07 | 14.08 | 0.000 | 50 | 70,400 | 买盘 |
| 13:59:01 | 14.08 | 0.000 | 1 | 1,408 | 买盘 |
| 13:58:53 | 14.08 | 0.000 | 3 | 4,224 | 买盘 |
| 13:58:47 | 14.08 | 0.000 | 65 | 91,520 | 卖盘 |
| 13:58:40 | 14.08 | 0.000 | 22 | 30,976 | 卖盘 |
| 13:58:34 | 14.08 | 0.000 | 11 | 15,488 | 卖盘 |
| 13:58:28 | 14.08 | 0.000 | 29 | 40,832 | 卖盘 |
| 13:58:23 | 14.08 | -0.010 | 128 | 180,252 | 卖盘 |
| 13:58:19 | 14.09 | 0.010 | 24 | 33,812 | 买盘 |
| 13:58:17 | 14.08 | 0.000 | 5 | 7,040 | 卖盘 |
| 13:58:04 | 14.08 | -0.010 | 15 | 21,120 | 卖盘 |
| 13:57:55 | 14.09 | 0.010 | 9 | 12,673 | 买盘 |
| 13:57:49 | 14.08 | 0.000 | 2 | 2,816 | 卖盘 |
| 13:57:46 | 14.08 | 0.000 | 41 | 57,768 | 卖盘 |
| 13:57:40 | 14.08 | 0.000 | 1 | 1,408 | 卖盘 |
| 13:57:34 | 14.08 | 0.000 | 30 | 42,240 | 卖盘 |
| 13:57:28 | 14.08 | 0.000 | 22 | 30,991 | 卖盘 |
| 13:57:25 | 14.08 | 0.000 | 11 | 15,488 | 卖盘 |
| 13:57:13 | 14.09 | 0.010 | 77 | 108,489 | 买盘 |
| 13:56:55 | 14.08 | 0.000 | 10 | 14,080 | 卖盘 |
| 13:56:49 | 14.08 | 0.000 | 10 | 14,080 | 卖盘 |
| 13:56:43 | 14.08 | 0.000 | 162 | 228,246 | 卖盘 |
| 13:56:40 | 14.08 | 0.000 | 42 | 59,136 | 卖盘 |
| 13:56:34 | 14.08 | 0.000 | 46 | 64,768 | 卖盘 |
| 13:56:28 | 14.08 | 0.000 | 3 | 4,224 | 买盘 |
| 13:56:23 | 14.08 | 0.000 | 18 | 25,344 | 卖盘 |
| 13:56:19 | 14.08 | 0.000 | 34 | 47,872 | 买盘 |
| 13:56:13 | 14.07 | -0.010 | 35 | 49,276 | 卖盘 |
| 13:56:10 | 14.08 | 0.010 | 74 | 104,192 | 买盘 |
| 13:56:07 | 14.07 | -0.010 | 5 | 7,035 | 卖盘 |
| 13:55:58 | 14.08 | 0.000 | 37 | 52,096 | 卖盘 |
| 13:55:53 | 14.08 | 0.010 | 63 | 88,704 | 买盘 |
| 13:55:43 | 14.07 | -0.010 | 4 | 5,628 | 卖盘 |
| 13:55:40 | 14.08 | 0.010 | 20 | 28,160 | 买盘 |
| 13:55:34 | 14.08 | 0.010 | 2 | 2,816 | 买盘 |
| 13:55:31 | 14.07 | -0.010 | 8 | 11,256 | 卖盘 |
| 13:55:23 | 14.08 | 0.000 | 6 | 8,448 | 买盘 |
| 13:55:19 | 14.08 | 0.000 | 1 | 1,408 | 买盘 |
| 13:55:13 | 14.07 | -0.010 | 11 | 15,477 | 卖盘 |
| 13:55:10 | 14.08 | 0.000 | 5 | 7,040 | 买盘 |
| 13:55:04 | 14.08 | 0.000 | 3 | 4,224 | 买盘 |
| 13:54:58 | 14.08 | 0.010 | 8 | 11,264 | 买盘 |
| 13:54:53 | 14.08 | 0.000 | 8 | 11,264 | 买盘 |
| 13:54:46 | 14.08 | -0.010 | 12 | 16,896 | 买盘 |
| 13:54:40 | 14.09 | 0.000 | 112 | 157,808 | 买盘 |
| 13:54:37 | 14.09 | 0.000 | 28 | 39,452 | 买盘 |
| 13:54:31 | 14.09 | 0.010 | 37 | 52,097 | 买盘 |
| 13:54:23 | 14.08 | 0.000 | 3 | 4,224 | 买盘 |
| 13:54:13 | 14.08 | 0.010 | 7 | 9,856 | 买盘 |
| 13:54:10 | 14.07 | -0.010 | 1 | 1,407 | 卖盘 |
| 13:54:04 | 14.08 | 0.000 | 73 | 102,784 | 卖盘 |
| 13:54:01 | 14.08 | -0.010 | 10 | 14,080 | 卖盘 |
| 13:53:53 | 14.09 | 0.010 | 5 | 7,045 | 买盘 |
| 13:53:43 | 14.08 | 0.000 | 2 | 2,816 | 卖盘 |
| 13:53:34 | 14.08 | -0.010 | 3 | 4,224 | 卖盘 |
| 13:53:28 | 14.09 | 0.010 | 4 | 5,636 | 买盘 |
| 13:53:23 | 14.08 | 0.000 | 21 | 29,579 | 卖盘 |
| 13:53:13 | 14.08 | 0.000 | 12 | 16,896 | 卖盘 |
| 13:53:07 | 14.08 | 0.000 | 42 | 59,136 | 卖盘 |
| 13:52:58 | 14.08 | 0.000 | 114 | 160,512 | 卖盘 |
| 13:52:49 | 14.08 | -0.010 | 38 | 53,504 | 卖盘 |
| 13:52:43 | 14.09 | 0.010 | 35 | 49,315 | 买盘 |
| 13:52:34 | 14.08 | -0.010 | 10 | 14,080 | 卖盘 |
| 13:52:28 | 14.08 | 0.000 | 1 | 1,408 | 卖盘 |
| 13:52:25 | 14.08 | 0.000 | 100 | 140,800 | 卖盘 |
| 13:52:13 | 14.09 | 0.000 | 11 | 15,489 | 买盘 |
| 13:52:04 | 14.08 | -0.010 | 1 | 1,408 | 卖盘 |
| 13:51:58 | 14.08 | 0.000 | 2 | 2,816 | 卖盘 |
| 13:51:40 | 14.08 | 0.000 | 2 | 2,816 | 卖盘 |
| 13:51:34 | 14.08 | 0.000 | 7 | 9,856 | 卖盘 |
| 13:51:28 | 14.08 | 0.000 | 45 | 63,360 | 卖盘 |
| 13:51:25 | 14.08 | 0.000 | 4 | 5,632 | 卖盘 |
| 13:51:17 | 14.08 | -0.010 | 1 | 1,408 | 卖盘 |
| 13:51:04 | 14.09 | 0.000 | 12 | 16,908 | 买盘 |
| 13:51:01 | 14.09 | 0.000 | 5 | 7,045 | 买盘 |
| 13:50:55 | 14.09 | 0.000 | 10 | 14,090 | 买盘 |
| 13:50:49 | 14.09 | 0.010 | 121 | 170,489 | 买盘 |
| 13:50:43 | 14.08 | 0.000 | 6 | 8,448 | 卖盘 |
| 13:50:41 | 14.08 | -0.010 | 7 | 9,856 | 卖盘 |
| 13:50:37 | 14.09 | 0.010 | 10 | 14,090 | 买盘 |
| 13:50:28 | 14.08 | 0.000 | 5 | 7,040 | 卖盘 |
| 13:50:23 | 14.08 | 0.000 | 48 | 67,624 | 卖盘 |
| 13:50:19 | 14.08 | 0.000 | 10 | 14,088 | 卖盘 |
| 13:50:16 | 14.08 | 0.000 | 16 | 22,528 | 卖盘 |
| 13:50:04 | 14.08 | 0.000 | 28 | 39,424 | 卖盘 |
| 13:49:58 | 14.08 | 0.000 | 49 | 68,992 | 卖盘 |
| 13:49:53 | 14.08 | -0.010 | 10 | 14,080 | 卖盘 |
| 13:49:49 | 14.09 | 0.000 | 10 | 14,090 | 买盘 |
| 13:49:43 | 14.09 | 0.010 | 2 | 2,818 | 买盘 |
| 13:49:41 | 14.08 | -0.010 | 1 | 1,408 | 卖盘 |
| 13:49:34 | 14.09 | 0.000 | 17 | 23,953 | 买盘 |
| 13:49:28 | 14.09 | 0.000 | 25 | 35,225 | 买盘 |
| 13:49:25 | 14.09 | 0.000 | 6 | 8,452 | 买盘 |
| 13:49:19 | 14.09 | 0.000 | 34 | 47,906 | 卖盘 |
| 13:49:13 | 14.09 | -0.010 | 10 | 14,090 | 卖盘 |
| 13:49:11 | 14.10 | 0.000 | 10 | 14,100 | 买盘 |
| 13:49:04 | 14.10 | 0.000 | 2 | 2,820 | 买盘 |
| 13:49:01 | 14.10 | 0.000 | 1 | 1,410 | 买盘 |
| 13:48:53 | 14.10 | 0.010 | 15 | 21,140 | 买盘 |
| 13:48:49 | 14.09 | 0.000 | 110 | 155,000 | 卖盘 |
| 13:48:43 | 14.09 | 0.000 | 62 | 87,408 | 卖盘 |
| 13:48:41 | 14.09 | 0.000 | 8 | 11,272 | 卖盘 |
| 13:48:37 | 14.09 | 0.000 | 200 | 281,800 | 卖盘 |
| 13:48:31 | 14.09 | 0.000 | 165 | 232,485 | 买盘 |
| 13:48:23 | 14.09 | 0.000 | 20 | 28,180 | 买盘 |
| 13:48:13 | 14.09 | 0.000 | 25 | 35,225 | 买盘 |
| 13:48:11 | 14.09 | 0.010 | 32 | 45,088 | 买盘 |
| 13:48:04 | 14.09 | 0.010 | 16 | 22,538 | 买盘 |
| 13:47:58 | 14.08 | -0.010 | 3 | 4,224 | 卖盘 |
| 13:47:55 | 14.09 | 0.010 | 194 | 273,338 | 买盘 |
| 13:47:49 | 14.08 | -0.010 | 4 | 5,632 | 卖盘 |
| 13:47:46 | 14.09 | 0.010 | 3 | 4,227 | 买盘 |
| 13:47:41 | 14.08 | -0.010 | 32 | 45,071 | 卖盘 |
| 13:47:34 | 14.08 | -0.010 | 8 | 11,270 | 卖盘 |
| 13:47:23 | 14.09 | 0.000 | 5 | 7,045 | 买盘 |
| 13:47:19 | 14.09 | 0.010 | 24 | 33,806 | 买盘 |
| 13:47:16 | 14.08 | 0.000 | 30 | 42,240 | 卖盘 |
| 13:47:10 | 14.08 | -0.010 | 1 | 1,408 | 卖盘 |
| 13:47:07 | 14.09 | 0.010 | 4 | 5,636 | 买盘 |
| 13:46:58 | 14.09 | 0.000 | 15 | 21,135 | 买盘 |
| 13:46:53 | 14.09 | 0.000 | 5 | 7,045 | 买盘 |
| 13:46:46 | 14.09 | 0.000 | 10 | 14,090 | 买盘 |
| 13:46:40 | 14.09 | 0.000 | 15 | 21,135 | 买盘 |
| 13:46:34 | 14.09 | 0.000 | 49 | 69,041 | 买盘 |
| 13:46:31 | 14.09 | 0.000 | 36 | 50,724 | 买盘 |
| 13:46:25 | 14.09 | 0.010 | 1 | 1,409 | 买盘 |
| 13:46:19 | 14.08 | -0.010 | 20 | 28,160 | 卖盘 |
| 13:46:13 | 14.08 | -0.010 | 1 | 1,408 | 卖盘 |
| 13:46:04 | 14.09 | 0.010 | 7 | 9,863 | 买盘 |
| 13:46:01 | 14.08 | 0.000 | 20 | 28,160 | 卖盘 |
| 13:45:53 | 14.08 | 0.000 | 11 | 15,488 | 买盘 |
| 13:45:49 | 14.08 | 0.000 | 41 | 57,728 | 买盘 |
| 13:45:43 | 14.08 | 0.000 | 8 | 11,264 | 买盘 |
| 13:45:40 | 14.08 | 0.000 | 83 | 116,864 | 买盘 |
| 13:45:34 | 14.08 | 0.000 | 4 | 5,632 | 买盘 |
| 13:45:23 | 14.08 | 0.000 | 1 | 1,408 | 买盘 |
| 13:45:19 | 14.08 | 0.000 | 1 | 1,408 | 买盘 |
| 13:45:10 | 14.08 | 0.010 | 10 | 14,080 | 买盘 |
| 13:45:04 | 14.07 | -0.010 | 82 | 115,427 | 卖盘 |
| 13:44:58 | 14.08 | 0.000 | 1 | 1,408 | 买盘 |
| 13:44:53 | 14.08 | 0.010 | 24 | 33,788 | 买盘 |
| 13:44:49 | 14.07 | -0.010 | 9 | 12,663 | 卖盘 |
| 13:44:43 | 14.08 | 0.030 | 433 | 608,687 | 买盘 |
| 13:44:34 | 14.05 | -0.010 | 57 | 80,085 | 卖盘 |
| 13:44:28 | 14.06 | 0.000 | 1 | 1,406 | 买盘 |
| 13:44:23 | 14.06 | 0.010 | 4 | 5,623 | 买盘 |
| 13:44:04 | 14.05 | 0.000 | 10 | 14,050 | 卖盘 |
| 13:43:58 | 14.05 | 0.000 | 2 | 2,810 | 卖盘 |
| 13:43:53 | 14.05 | 0.000 | 135 | 189,675 | 买盘 |
| 13:43:40 | 14.05 | 0.000 | 35 | 49,169 | 买盘 |
| 13:43:28 | 14.05 | 0.000 | 7 | 9,835 | 买盘 |
| 13:43:23 | 14.05 | 0.000 | 18 | 25,290 | 买盘 |
| 13:43:19 | 14.05 | 0.000 | 3 | 4,215 | 买盘 |
| 13:43:13 | 14.05 | 0.000 | 5 | 7,025 | 买盘 |
| 13:43:10 | 14.05 | 0.000 | 10 | 14,050 | 买盘 |
| 13:43:04 | 14.05 | 0.000 | 47 | 66,035 | 卖盘 |
| 13:42:53 | 14.05 | 0.000 | 15 | 21,075 | 卖盘 |
| 13:42:43 | 14.05 | 0.010 | 18 | 25,290 | 买盘 |
| 13:42:40 | 14.04 | 0.000 | 4 | 5,616 | 卖盘 |
| 13:42:34 | 14.04 | 0.000 | 29 | 40,716 | 卖盘 |
| 13:42:28 | 14.04 | 0.000 | 2 | 2,808 | 卖盘 |
| 13:42:23 | 14.05 | 0.010 | 20 | 28,100 | 买盘 |
| 13:42:19 | 14.04 | 0.000 | 2 | 2,808 | 卖盘 |
| 13:42:16 | 14.04 | 0.000 | 10 | 14,040 | 卖盘 |
| 13:42:07 | 14.04 | 0.000 | 14 | 19,665 | 卖盘 |
| 13:42:01 | 14.04 | -0.010 | 4 | 5,616 | 卖盘 |
| 13:41:53 | 14.05 | 0.000 | 10 | 14,050 | 买盘 |
| 13:41:43 | 14.05 | 0.000 | 5 | 7,025 | 买盘 |
| 13:41:40 | 14.05 | 0.000 | 94 | 132,048 | 买盘 |
| 13:41:28 | 14.04 | 0.000 | 7 | 9,833 | 卖盘 |
| 13:41:23 | 14.05 | -0.010 | 364 | 511,447 | 卖盘 |
| 13:41:19 | 14.06 | 0.000 | 5 | 7,030 | 卖盘 |
| 13:41:16 | 14.06 | 0.000 | 28 | 39,368 | 卖盘 |
| 13:41:11 | 14.06 | 0.000 | 31 | 43,606 | 卖盘 |
| 13:41:04 | 14.06 | 0.000 | 1 | 1,406 | 卖盘 |
| 13:40:58 | 14.06 | -0.010 | 16 | 22,496 | 卖盘 |
| 13:40:53 | 14.07 | 0.000 | 12 | 16,884 | 买盘 |
| 13:40:49 | 14.07 | 0.010 | 10 | 14,070 | 买盘 |
| 13:40:46 | 14.06 | 0.000 | 2 | 2,812 | 卖盘 |
| 13:40:40 | 14.06 | -0.010 | 11 | 15,466 | 卖盘 |
| 13:40:34 | 14.06 | 0.000 | 1 | 1,406 | 卖盘 |
| 13:40:28 | 14.06 | 0.000 | 3 | 4,218 | 卖盘 |
| 13:40:23 | 14.06 | 0.000 | 33 | 46,398 | 卖盘 |
| 13:40:16 | 14.06 | 0.000 | 51 | 71,706 | 卖盘 |
| 13:40:04 | 14.06 | 0.000 | 2 | 2,812 | 卖盘 |
| 13:40:01 | 14.06 | -0.010 | 13 | 18,278 | 卖盘 |
| 13:39:53 | 14.06 | -0.010 | 100 | 140,600 | 卖盘 |
| 13:39:43 | 14.07 | 0.010 | 133 | 187,078 | 买盘 |
| 13:39:40 | 14.06 | -0.010 | 27 | 37,969 | 卖盘 |
| 13:39:34 | 14.07 | 0.000 | 1 | 1,407 | 买盘 |
| 13:39:28 | 14.07 | 0.000 | 17 | 23,918 | 买盘 |
| 13:39:25 | 14.07 | 0.000 | 8 | 11,256 | 买盘 |
| 13:39:19 | 14.07 | 0.010 | 20 | 28,133 | 买盘 |
| 13:39:13 | 14.07 | 0.000 | 5 | 7,035 | 买盘 |
| 13:39:04 | 14.07 | 0.000 | 4 | 5,628 | 买盘 |
| 13:38:49 | 14.07 | 0.010 | 3 | 4,221 | 买盘 |
| 13:38:40 | 14.06 | 0.000 | 1 | 1,406 | 卖盘 |
| 13:38:28 | 14.06 | -0.010 | 1 | 1,406 | 卖盘 |
| 13:38:23 | 14.07 | 0.000 | 4 | 5,628 | 买盘 |
| 13:38:13 | 14.07 | 0.000 | 4 | 5,628 | 买盘 |
| 13:38:07 | 14.07 | 0.010 | 1 | 1,407 | 买盘 |
| 13:37:58 | 14.06 | 0.000 | 8 | 11,250 | 卖盘 |
| 13:37:49 | 14.06 | -0.010 | 21 | 29,526 | 卖盘 |
| 13:37:43 | 14.07 | 0.010 | 8 | 11,256 | 买盘 |
| 13:37:37 | 14.06 | 0.000 | 12 | 16,872 | 卖盘 |
| 13:37:23 | 14.06 | -0.020 | 19 | 26,732 | 卖盘 |
| 13:37:19 | 14.08 | 0.010 | 7 | 9,856 | 买盘 |
| 13:37:13 | 14.07 | 0.000 | 9 | 12,663 | 买盘 |
| 13:37:10 | 14.07 | 0.000 | 4 | 5,628 | 卖盘 |
| 13:36:58 | 14.07 | 0.010 | 54 | 75,978 | 买盘 |
| 13:36:53 | 14.06 | 0.010 | 7 | 9,842 | 卖盘 |
| 13:36:49 | 14.05 | 0.000 | 3 | 4,215 | 卖盘 |
| 13:36:43 | 14.05 | -0.020 | 20 | 28,104 | 卖盘 |
| 13:36:37 | 14.07 | 0.010 | 45 | 63,304 | 买盘 |
| 13:36:31 | 14.06 | 0.000 | 3 | 4,218 | 买盘 |
| 13:36:25 | 14.06 | -0.010 | 90 | 126,540 | 卖盘 |
| 13:36:19 | 14.07 | 0.010 | 19 | 26,724 | 买盘 |
| 13:36:16 | 14.06 | 0.000 | 9 | 12,654 | 卖盘 |
| 13:36:04 | 14.07 | 0.010 | 8 | 11,256 | 买盘 |
| 13:36:01 | 14.06 | -0.010 | 6 | 8,436 | 卖盘 |
| 13:35:49 | 14.07 | 0.010 | 2 | 2,813 | 买盘 |
| 13:35:43 | 14.07 | 0.000 | 15 | 21,105 | 卖盘 |
| 13:35:40 | 14.07 | 0.000 | 48 | 67,536 | 卖盘 |
| 13:35:34 | 14.07 | 0.000 | 7 | 9,851 | 卖盘 |
| 13:35:28 | 14.07 | 0.000 | 3 | 4,221 | 卖盘 |
| 13:35:25 | 14.07 | -0.010 | 319 | 449,151 | 卖盘 |
| 13:35:19 | 14.07 | 0.000 | 4 | 5,628 | 卖盘 |
| 13:35:13 | 14.07 | -0.010 | 1 | 1,407 | 卖盘 |
| 13:35:10 | 14.08 | 0.000 | 10 | 14,080 | 买盘 |
| 13:35:04 | 14.08 | 0.010 | 2 | 2,816 | 买盘 |
| 13:35:01 | 14.07 | 0.000 | 8 | 11,256 | 卖盘 |
| 13:34:55 | 14.07 | 0.000 | 47 | 66,129 | 买盘 |
| 13:34:52 | 14.07 | 0.000 | 46 | 64,718 | 买盘 |
| 13:34:43 | 14.07 | 0.000 | 21 | 29,547 | 买盘 |
| 13:34:40 | 14.07 | 0.000 | 8 | 11,256 | 买盘 |
| 13:34:34 | 14.07 | 0.000 | 29 | 40,780 | 买盘 |
| 13:34:28 | 14.06 | 0.000 | 10 | 14,060 | 卖盘 |
| 13:34:25 | 14.06 | 0.000 | 2 | 2,812 | 卖盘 |
| 13:34:22 | 14.06 | 0.000 | 31 | 43,586 | 卖盘 |
| 13:34:13 | 14.06 | -0.010 | 1 | 1,406 | 卖盘 |
| 13:34:10 | 14.07 | 0.000 | 1 | 1,407 | 买盘 |
| 13:33:58 | 14.07 | 0.000 | 12 | 16,884 | 卖盘 |
| 13:33:53 | 14.07 | 0.000 | 17 | 23,919 | 买盘 |
| 13:33:49 | 14.07 | 0.000 | 4 | 5,628 | 买盘 |
| 13:33:40 | 14.07 | 0.010 | 5 | 7,035 | 买盘 |
| 13:33:28 | 14.06 | 0.010 | 13 | 18,278 | 买盘 |
| 13:33:13 | 14.05 | 0.000 | 2 | 2,810 | 卖盘 |
| 13:33:10 | 14.05 | -0.030 | 2 | 2,810 | 卖盘 |
| 13:33:04 | 14.05 | -0.010 | 88 | 123,726 | 卖盘 |
| 13:32:58 | 14.06 | 0.010 | 263 | 369,586 | 买盘 |
| 13:32:55 | 14.05 | 0.000 | 23 | 32,315 | 卖盘 |
| 13:32:49 | 14.05 | 0.000 | 48 | 67,440 | 买盘 |
| 13:32:43 | 14.05 | 0.000 | 7 | 9,835 | 买盘 |
| 13:32:40 | 14.05 | 0.000 | 189 | 265,545 | 买盘 |
| 13:32:37 | 14.05 | 0.010 | 12 | 16,860 | 买盘 |
| 13:32:28 | 14.05 | 0.000 | 16 | 22,468 | 买盘 |
| 13:32:25 | 14.05 | 0.000 | 5 | 7,025 | 买盘 |
| 13:32:19 | 14.05 | 0.000 | 15 | 21,075 | 买盘 |
| 13:32:16 | 14.05 | 0.000 | 14 | 19,659 | 买盘 |
| 13:32:10 | 14.05 | 0.000 | 5 | 7,025 | 买盘 |
| 13:32:04 | 14.05 | 0.000 | 26 | 36,520 | 买盘 |
| 13:31:58 | 14.05 | 0.000 | 43 | 60,415 | 买盘 |
| 13:31:49 | 14.04 | 0.000 | 18 | 25,272 | 卖盘 |
| 13:31:46 | 14.04 | 0.000 | 3 | 4,212 | 卖盘 |
| 13:31:40 | 14.04 | 0.000 | 71 | 99,683 | 买盘 |
| 13:31:34 | 14.04 | 0.000 | 10 | 14,040 | 买盘 |
| 13:31:28 | 14.03 | -0.020 | 21 | 29,463 | 卖盘 |
| 13:31:23 | 14.05 | 0.020 | 3 | 4,214 | 买盘 |
| 13:31:19 | 14.03 | -0.010 | 20 | 28,091 | 卖盘 |
| 13:31:16 | 14.04 | 0.010 | 56 | 78,624 | 买盘 |
| 13:31:10 | 14.03 | -0.020 | 108 | 151,543 | 卖盘 |
| 13:31:04 | 14.04 | 0.000 | 14 | 19,656 | 买盘 |
| 13:30:58 | 14.04 | 0.010 | 16 | 22,464 | 买盘 |
| 13:30:55 | 14.03 | 0.000 | 3 | 4,209 | 卖盘 |
| 13:30:49 | 14.03 | 0.000 | 5 | 7,015 | 卖盘 |
| 13:30:46 | 14.03 | 0.000 | 28 | 39,288 | 卖盘 |
| 13:30:40 | 14.03 | 0.010 | 82 | 115,046 | 买盘 |
| 13:30:34 | 14.02 | -0.010 | 25 | 35,060 | 卖盘 |
| 13:30:25 | 14.03 | 0.000 | 33 | 46,299 | 买盘 |
| 13:30:18 | 14.03 | 0.000 | 93 | 130,392 | 买盘 |
| 13:30:13 | 14.03 | 0.000 | 6 | 8,418 | 买盘 |
| 13:30:10 | 14.03 | 0.000 | 9 | 12,621 | 买盘 |
| 13:30:04 | 14.02 | -0.010 | 13 | 18,229 | 卖盘 |
| 13:29:58 | 14.02 | 0.000 | 26 | 36,452 | 卖盘 |
| 13:29:49 | 14.02 | -0.010 | 362 | 507,525 | 卖盘 |
| 13:29:40 | 14.03 | 0.000 | 362 | 507,886 | 卖盘 |
| 13:29:36 | 14.03 | 0.000 | 34 | 47,702 | 卖盘 |
| 13:29:28 | 14.03 | -0.010 | 29 | 40,694 | 卖盘 |
| 13:29:23 | 14.03 | -0.010 | 56 | 78,568 | 卖盘 |
| 13:29:19 | 14.04 | 0.010 | 2 | 2,808 | 买盘 |
| 13:29:16 | 14.03 | 0.000 | 3 | 4,209 | 卖盘 |
| 13:29:10 | 14.03 | 0.000 | 37 | 51,911 | 卖盘 |
| 13:29:06 | 14.03 | 0.000 | 47 | 65,941 | 卖盘 |
| 13:28:58 | 14.03 | -0.010 | 4 | 5,612 | 卖盘 |
| 13:28:48 | 14.04 | 0.000 | 6 | 8,424 | 卖盘 |
| 13:28:46 | 14.04 | 0.000 | 3 | 4,212 | 卖盘 |
| 13:28:40 | 14.04 | -0.010 | 11 | 15,444 | 买盘 |
| 13:28:34 | 14.05 | 0.020 | 1 | 1,405 | 买盘 |
| 13:28:28 | 14.03 | 0.000 | 65 | 91,297 | 卖盘 |
| 13:28:24 | 14.03 | 0.000 | 500 | 702,371 | 卖盘 |
| 13:28:19 | 14.04 | 0.010 | 13 | 18,252 | 买盘 |
| 13:28:16 | 14.03 | -0.010 | 67 | 94,018 | 卖盘 |
| 13:28:10 | 14.04 | 0.000 | 9 | 12,636 | 买盘 |
| 13:28:03 | 14.05 | 0.020 | 17 | 23,871 | 买盘 |
| 13:28:00 | 14.03 | -0.010 | 26 | 36,510 | 卖盘 |
| 13:27:48 | 14.04 | 0.000 | 27 | 37,883 | 买盘 |
| 13:27:42 | 14.04 | 0.010 | 11 | 15,443 | 买盘 |
| 13:27:34 | 14.03 | -0.020 | 46 | 64,618 | 卖盘 |
| 13:27:29 | 14.03 | 0.000 | 13 | 18,239 | 卖盘 |
| 13:27:25 | 14.03 | 0.000 | 5 | 7,015 | 卖盘 |
| 13:27:10 | 14.03 | 0.000 | 4 | 5,612 | 卖盘 |
| 13:27:03 | 14.03 | 0.010 | 70 | 98,210 | 卖盘 |
| 13:26:58 | 14.02 | 0.000 | 335 | 470,135 | 卖盘 |
| 13:26:55 | 14.02 | -0.010 | 2 | 2,804 | 卖盘 |
| 13:26:52 | 14.03 | 0.010 | 2 | 2,805 | 买盘 |
| 13:26:46 | 14.02 | -0.010 | 46 | 64,499 | 卖盘 |
| 13:26:34 | 14.03 | 0.000 | 6 | 8,418 | 卖盘 |
| 13:26:28 | 14.03 | 0.000 | 8 | 11,224 | 卖盘 |
| 13:26:24 | 14.03 | 0.000 | 19 | 26,657 | 卖盘 |
| 13:26:18 | 14.03 | 0.000 | 7 | 9,821 | 卖盘 |
| 13:26:15 | 14.03 | 0.000 | 60 | 84,207 | 卖盘 |
| 13:26:10 | 14.03 | 0.000 | 4 | 5,612 | 卖盘 |
| 13:26:01 | 14.03 | 0.000 | 2 | 2,806 | 卖盘 |
| 13:25:54 | 14.03 | 0.000 | 53 | 74,359 | 卖盘 |
| 13:25:52 | 14.03 | 0.000 | 11 | 15,442 | 卖盘 |
| 13:25:46 | 14.03 | 0.000 | 11 | 15,433 | 卖盘 |
| 13:25:40 | 14.03 | 0.000 | 51 | 71,561 | 卖盘 |
| 13:25:34 | 14.03 | 0.000 | 2 | 2,807 | 卖盘 |
| 13:25:23 | 14.04 | 0.000 | 5 | 7,020 | 买盘 |
| 13:25:18 | 14.04 | 0.000 | 3 | 4,212 | 买盘 |
| 13:25:16 | 14.04 | 0.000 | 6 | 8,424 | 买盘 |
| 13:25:10 | 14.04 | 0.010 | 3 | 4,212 | 买盘 |
| 13:25:04 | 14.04 | 0.000 | 4 | 5,619 | 中性盘 |
| 13:24:58 | 14.04 | 0.000 | 89 | 124,956 | 卖盘 |
| 13:24:54 | 14.04 | -0.010 | 38 | 53,352 | 卖盘 |
| 13:24:49 | 14.05 | 0.000 | 16 | 22,480 | 买盘 |
| 13:24:43 | 14.05 | 0.000 | 30 | 42,150 | 买盘 |
| 13:24:39 | 14.05 | 0.000 | 9 | 12,645 | 买盘 |
| 13:24:35 | 14.05 | 0.010 | 2 | 2,810 | 买盘 |
| 13:24:28 | 14.04 | 0.000 | 119 | 167,076 | 卖盘 |
| 13:24:18 | 14.04 | -0.010 | 1 | 1,404 | 卖盘 |
| 13:24:12 | 14.05 | 0.010 | 2 | 2,810 | 买盘 |
| 13:24:07 | 14.04 | 0.000 | 10 | 14,040 | 卖盘 |
| 13:24:00 | 14.04 | -0.010 | 17 | 23,877 | 卖盘 |
| 13:23:54 | 14.05 | 0.010 | 1 | 1,405 | 买盘 |
| 13:23:48 | 14.04 | 0.000 | 15 | 21,060 | 卖盘 |
| 13:23:47 | 14.04 | 0.000 | 14 | 19,656 | 买盘 |
| 13:23:33 | 14.03 | -0.010 | 1 | 1,403 | 卖盘 |
| 13:23:30 | 14.04 | -0.010 | 13 | 18,252 | 买盘 |
| 13:23:25 | 14.05 | 0.010 | 5 | 7,025 | 买盘 |
| 13:23:22 | 14.04 | 0.000 | 294 | 412,776 | 卖盘 |
| 13:23:12 | 14.04 | 0.000 | 3 | 4,214 | 卖盘 |
| 13:23:01 | 14.04 | -0.010 | 1 | 1,404 | 卖盘 |
| 13:22:48 | 14.04 | 0.000 | 10 | 14,040 | 卖盘 |
| 13:22:46 | 14.04 | 0.000 | 19 | 26,676 | 卖盘 |
| 13:22:42 | 14.04 | 0.000 | 1 | 1,404 | 卖盘 |
| 13:22:35 | 14.04 | 0.000 | 10 | 14,040 | 卖盘 |
| 13:22:28 | 14.04 | 0.000 | 6 | 8,424 | 卖盘 |
| 13:22:18 | 14.04 | 0.000 | 2 | 2,808 | 卖盘 |
| 13:22:15 | 14.04 | 0.000 | 16 | 22,464 | 卖盘 |
| 13:22:11 | 14.04 | 0.000 | 2 | 2,808 | 卖盘 |
| 13:22:04 | 14.04 | 0.000 | 1 | 1,404 | 卖盘 |
| 13:21:53 | 14.03 | -0.010 | 37 | 51,931 | 卖盘 |
| 13:21:49 | 14.04 | 0.010 | 15 | 21,048 | 买盘 |
| 13:21:46 | 14.03 | 0.000 | 13 | 18,242 | 卖盘 |
| 13:21:42 | 14.03 | 0.010 | 104 | 145,910 | 买盘 |
| 13:21:35 | 14.03 | 0.010 | 15 | 21,045 | 买盘 |
| 13:21:30 | 14.02 | 0.000 | 117 | 164,037 | 卖盘 |
| 13:21:23 | 14.02 | -0.010 | 18 | 25,238 | 卖盘 |
| 13:21:18 | 14.03 | 0.010 | 14 | 19,641 | 买盘 |
| 13:21:12 | 14.02 | -0.010 | 1 | 1,402 | 卖盘 |
| 13:21:03 | 14.03 | 0.000 | 137 | 192,211 | 卖盘 |
| 13:21:00 | 14.03 | -0.010 | 1 | 1,403 | 卖盘 |
| 13:20:55 | 14.04 | 0.000 | 18 | 25,272 | 卖盘 |
| 13:20:49 | 14.05 | 0.000 | 31 | 43,555 | 买盘 |
| 13:20:43 | 14.05 | 0.000 | 10 | 14,050 | 卖盘 |
| 13:20:39 | 14.05 | 0.000 | 8 | 11,244 | 卖盘 |
| 13:20:35 | 14.05 | -0.010 | 45 | 63,225 | 卖盘 |
| 13:20:24 | 14.05 | 0.000 | 18 | 25,290 | 卖盘 |
| 13:20:18 | 14.05 | 0.000 | 74 | 103,970 | 卖盘 |
| 13:20:13 | 14.05 | 0.000 | 4 | 5,620 | 卖盘 |
| 13:20:07 | 14.05 | 0.000 | 24 | 33,720 | 卖盘 |
| 13:20:01 | 14.05 | 0.000 | 4 | 5,620 | 卖盘 |
| 13:19:55 | 14.05 | 0.000 | 9 | 12,645 | 卖盘 |
| 13:19:51 | 14.05 | 0.000 | 4 | 5,620 | 卖盘 |
| 13:19:47 | 14.05 | -0.010 | 25 | 34,688 | 卖盘 |
| 13:19:35 | 14.06 | 0.010 | 14 | 19,671 | 买盘 |
| 13:19:31 | 14.05 | -0.010 | 2 | 2,810 | 卖盘 |
| 13:19:23 | 14.06 | 0.010 | 10 | 14,060 | 买盘 |
| 13:19:18 | 14.05 | -0.010 | 52 | 73,060 | 卖盘 |
| 13:19:12 | 14.06 | 0.010 | 9 | 12,654 | 买盘 |
| 13:19:03 | 14.06 | 0.000 | 503 | 707,218 | 卖盘 |
| 13:19:01 | 14.06 | -0.010 | 1 | 1,406 | 卖盘 |
| 13:18:53 | 14.07 | 0.000 | 120 | 168,842 | 卖盘 |
| 13:18:45 | 14.07 | -0.010 | 13 | 18,291 | 卖盘 |
| 13:18:41 | 14.08 | 0.000 | 13 | 18,298 | 买盘 |
| 13:18:33 | 14.08 | 0.010 | 21 | 29,560 | 买盘 |
| 13:18:30 | 14.07 | 0.000 | 113 | 158,991 | 卖盘 |
| 13:18:25 | 14.07 | 0.000 | 22 | 30,954 | 卖盘 |
| 13:18:18 | 14.07 | 0.000 | 6 | 8,442 | 卖盘 |
| 13:18:15 | 14.07 | 0.000 | 1 | 1,407 | 卖盘 |
| 13:18:09 | 14.07 | -0.010 | 45 | 63,339 | 卖盘 |
| 13:18:03 | 14.08 | 0.010 | 1 | 1,408 | 买盘 |
| 13:18:01 | 14.07 | 0.000 | 18 | 25,326 | 卖盘 |
| 13:17:48 | 14.07 | 0.000 | 10 | 14,070 | 卖盘 |
| 13:17:43 | 14.07 | 0.000 | 23 | 32,376 | 卖盘 |
| 13:17:39 | 14.07 | -0.010 | 27 | 37,989 | 卖盘 |
| 13:17:33 | 14.08 | 0.010 | 5 | 7,040 | 买盘 |
