日期：2021-01-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 13.18 | -0.010 | 2 | 2,636 | 卖盘 |
| 14:56:55 | 13.19 | 0.000 | 50 | 65,950 | 买盘 |
| 14:56:49 | 13.18 | -0.010 | 40 | 52,720 | 卖盘 |
| 14:56:43 | 13.19 | 0.010 | 3 | 3,957 | 买盘 |
| 14:56:37 | 13.18 | 0.000 | 134 | 176,607 | 买盘 |
| 14:56:31 | 13.18 | 0.000 | 126 | 166,068 | 买盘 |
| 14:56:27 | 13.18 | 0.010 | 3 | 3,954 | 买盘 |
| 14:56:21 | 13.18 | 0.000 | 3 | 3,954 | 买盘 |
| 14:56:19 | 13.18 | 0.000 | 37 | 48,765 | 买盘 |
| 14:56:14 | 13.18 | 0.010 | 8 | 10,544 | 买盘 |
| 14:56:07 | 13.17 | 0.000 | 4 | 5,268 | 卖盘 |
| 14:56:01 | 13.18 | -0.010 | 813 | 1,072,315 | 卖盘 |
| 14:55:57 | 13.19 | 0.010 | 26 | 34,281 | 买盘 |
| 14:55:51 | 13.19 | 0.000 | 2 | 2,638 | 买盘 |
| 14:55:49 | 13.19 | 0.000 | 144 | 189,615 | 买盘 |
| 14:55:43 | 13.18 | 0.000 | 8 | 10,544 | 卖盘 |
| 14:55:37 | 13.18 | -0.020 | 1 | 1,621 | 卖盘 |
| 14:55:25 | 13.20 | 0.000 | 10 | 13,191 | 买盘 |
| 14:55:20 | 13.20 | 0.010 | 1 | 1,320 | 买盘 |
| 14:55:14 | 13.19 | -0.010 | 339 | 446,823 | 卖盘 |
| 14:55:07 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:55:01 | 13.20 | 0.020 | 5 | 6,595 | 买盘 |
| 14:54:57 | 13.18 | -0.010 | 2 | 2,637 | 卖盘 |
| 14:54:55 | 13.19 | 0.000 | 7 | 9,233 | 卖盘 |
| 14:54:49 | 13.19 | 0.000 | 9 | 11,871 | 卖盘 |
| 14:54:43 | 13.18 | -0.010 | 1 | 1,318 | 卖盘 |
| 14:54:38 | 13.19 | 0.010 | 1 | 1,319 | 中性盘 |
| 14:54:31 | 13.19 | 0.000 | 52 | 68,637 | 卖盘 |
| 14:54:27 | 13.19 | 0.000 | 5 | 6,596 | 卖盘 |
| 14:54:25 | 13.19 | 0.000 | 146 | 192,574 | 卖盘 |
| 14:54:19 | 13.18 | -0.010 | 6 | 7,913 | 卖盘 |
| 14:54:14 | 13.19 | 0.000 | 14 | 18,109 | 买盘 |
| 14:54:08 | 13.19 | 0.010 | 1 | 1,319 | 买盘 |
| 14:54:03 | 13.18 | 0.000 | 77 | 101,537 | 卖盘 |
| 14:53:57 | 13.18 | 0.000 | 43 | 56,674 | 卖盘 |
| 14:53:55 | 13.18 | -0.020 | 13 | 16,475 | 卖盘 |
| 14:53:43 | 13.20 | 0.010 | 3 | 3,958 | 买盘 |
| 14:53:37 | 13.18 | 0.000 | 17 | 22,406 | 卖盘 |
| 14:53:32 | 13.18 | 0.000 | 15 | 19,941 | 卖盘 |
| 14:53:27 | 13.18 | -0.010 | 3 | 3,954 | 卖盘 |
| 14:53:25 | 13.19 | 0.000 | 69 | 90,944 | 买盘 |
| 14:53:19 | 13.19 | 0.000 | 2 | 2,638 | 买盘 |
| 14:53:14 | 13.19 | 0.000 | 38 | 50,118 | 买盘 |
| 14:53:07 | 13.19 | -0.010 | 318 | 419,272 | 卖盘 |
| 14:53:03 | 13.20 | 0.000 | 5 | 6,600 | 买盘 |
| 14:52:42 | 13.19 | -0.020 | 10 | 13,199 | 卖盘 |
| 14:52:37 | 13.21 | 0.010 | 35 | 46,180 | 买盘 |
| 14:52:32 | 13.20 | 0.000 | 8 | 10,558 | 买盘 |
| 14:52:27 | 13.20 | 0.010 | 113 | 149,159 | 买盘 |
| 14:52:19 | 13.19 | -0.010 | 11 | 14,509 | 卖盘 |
| 14:52:14 | 13.20 | 0.010 | 15 | 19,800 | 买盘 |
| 14:52:03 | 13.19 | 0.000 | 20 | 26,385 | 卖盘 |
| 14:51:57 | 13.19 | 0.000 | 4 | 5,276 | 卖盘 |
| 14:51:50 | 13.19 | 0.000 | 29 | 38,422 | 卖盘 |
| 14:51:42 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:51:37 | 13.20 | 0.000 | 14 | 18,480 | 买盘 |
| 14:51:32 | 13.20 | 0.000 | 6 | 7,920 | 买盘 |
| 14:51:27 | 13.20 | 0.000 | 65 | 85,246 | 卖盘 |
| 14:51:19 | 13.20 | 0.000 | 12 | 15,848 | 卖盘 |
| 14:51:13 | 13.20 | 0.000 | 21 | 27,722 | 卖盘 |
| 14:51:07 | 13.20 | 0.000 | 15 | 19,800 | 卖盘 |
| 14:51:02 | 13.20 | 0.000 | 41 | 54,125 | 卖盘 |
| 14:50:57 | 13.20 | 0.010 | 83 | 109,636 | 买盘 |
| 14:50:49 | 13.20 | 0.000 | 8 | 10,556 | 买盘 |
| 14:50:43 | 13.20 | 0.000 | 52 | 68,639 | 买盘 |
| 14:50:37 | 13.20 | 0.000 | 65 | 85,958 | 买盘 |
| 14:50:32 | 13.20 | 0.010 | 11 | 14,517 | 买盘 |
| 14:50:27 | 13.19 | 0.000 | 89 | 117,836 | 卖盘 |
| 14:50:18 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:50:12 | 13.19 | -0.010 | 21 | 27,699 | 卖盘 |
| 14:50:07 | 13.19 | -0.010 | 1 | 1,319 | 卖盘 |
| 14:50:03 | 13.20 | 0.010 | 10 | 13,192 | 买盘 |
| 14:49:57 | 13.19 | 0.000 | 26 | 34,313 | 买盘 |
| 14:49:48 | 13.18 | -0.010 | 2 | 2,636 | 卖盘 |
| 14:49:43 | 13.19 | 0.000 | 18 | 23,742 | 卖盘 |
| 14:49:33 | 13.19 | 0.000 | 28 | 36,932 | 买盘 |
| 14:49:27 | 13.19 | -0.010 | 11 | 14,509 | 卖盘 |
| 14:49:20 | 13.20 | 0.020 | 44 | 58,060 | 买盘 |
| 14:49:12 | 13.19 | 0.000 | 2 | 2,638 | 卖盘 |
| 14:49:07 | 13.19 | 0.000 | 16 | 21,113 | 卖盘 |
| 14:49:02 | 13.19 | -0.010 | 5 | 6,595 | 卖盘 |
| 14:48:57 | 13.20 | 0.010 | 1 | 1,320 | 买盘 |
| 14:48:42 | 13.19 | 0.010 | 26 | 34,277 | 买盘 |
| 14:48:38 | 13.18 | 0.000 | 15 | 19,770 | 卖盘 |
| 14:48:32 | 13.18 | 0.000 | 30 | 39,545 | 卖盘 |
| 14:48:27 | 13.18 | 0.000 | 3 | 3,954 | 卖盘 |
| 14:48:18 | 13.18 | -0.010 | 63 | 83,034 | 卖盘 |
| 14:48:14 | 13.19 | 0.010 | 34 | 44,846 | 买盘 |
| 14:48:03 | 13.18 | -0.010 | 17 | 22,422 | 卖盘 |
| 14:47:57 | 13.19 | 0.000 | 22 | 29,361 | 卖盘 |
| 14:47:55 | 13.19 | 0.000 | 5 | 6,595 | 卖盘 |
| 14:47:48 | 13.19 | 0.000 | 29 | 38,271 | 卖盘 |
| 14:47:43 | 13.19 | 0.000 | 6 | 8,245 | 卖盘 |
| 14:47:37 | 13.19 | 0.000 | 10 | 13,348 | 卖盘 |
| 14:47:33 | 13.19 | -0.010 | 186 | 245,864 | 卖盘 |
| 14:47:27 | 13.20 | 0.000 | 126 | 166,320 | 卖盘 |
| 14:47:18 | 13.21 | 0.010 | 2 | 2,642 | 买盘 |
| 14:47:13 | 13.20 | 0.000 | 10 | 13,200 | 卖盘 |
| 14:47:07 | 13.20 | 0.000 | 14 | 17,925 | 卖盘 |
| 14:47:03 | 13.20 | 0.000 | 3 | 3,960 | 卖盘 |
| 14:46:57 | 13.20 | 0.000 | 1 | 1,320 | 卖盘 |
| 14:46:50 | 13.20 | -0.010 | 12 | 15,840 | 卖盘 |
| 14:46:43 | 13.20 | -0.010 | 1 | 1,320 | 卖盘 |
| 14:46:38 | 13.21 | 0.010 | 1 | 1,321 | 买盘 |
| 14:46:33 | 13.20 | -0.010 | 11 | 14,520 | 卖盘 |
| 14:46:27 | 13.21 | 0.000 | 48 | 63,358 | 买盘 |
| 14:46:18 | 13.21 | 0.020 | 330 | 435,736 | 买盘 |
| 14:46:12 | 13.19 | 0.000 | 3 | 4,142 | 卖盘 |
| 14:46:07 | 13.19 | -0.010 | 10 | 13,190 | 卖盘 |
| 14:46:03 | 13.20 | 0.010 | 43 | 56,742 | 买盘 |
| 14:45:57 | 13.19 | 0.000 | 1 | 1,622 | 卖盘 |
| 14:45:48 | 13.20 | 0.000 | 43 | 56,760 | 卖盘 |
| 14:45:43 | 13.20 | 0.000 | 2 | 2,640 | 卖盘 |
| 14:45:37 | 13.20 | -0.010 | 34 | 44,880 | 卖盘 |
| 14:45:32 | 13.21 | 0.010 | 36 | 47,549 | 买盘 |
| 14:45:27 | 13.20 | 0.000 | 74 | 97,739 | 中性盘 |
| 14:45:20 | 13.20 | 0.010 | 43 | 56,802 | 中性盘 |
| 14:45:13 | 13.19 | -0.020 | 1 | 1,319 | 卖盘 |
| 14:45:07 | 13.20 | 0.010 | 78 | 103,303 | 买盘 |
| 14:45:02 | 13.19 | 0.000 | 55 | 72,545 | 买盘 |
| 14:44:48 | 13.19 | 0.010 | 1 | 1,319 | 买盘 |
| 14:44:37 | 13.18 | -0.010 | 10 | 13,180 | 卖盘 |
| 14:44:32 | 13.19 | 0.000 | 12 | 15,828 | 卖盘 |
| 14:44:27 | 13.19 | -0.010 | 81 | 106,571 | 卖盘 |
| 14:44:20 | 13.20 | 0.000 | 142 | 187,440 | 卖盘 |
| 14:44:13 | 13.20 | 0.000 | 1 | 1,320 | 卖盘 |
| 14:44:07 | 13.21 | 0.010 | 43 | 56,771 | 买盘 |
| 14:44:02 | 13.20 | 0.020 | 740 | 977,156 | 买盘 |
| 14:43:57 | 13.18 | 0.000 | 4 | 5,272 | 卖盘 |
| 14:43:44 | 13.18 | -0.010 | 1 | 1,318 | 卖盘 |
| 14:43:39 | 13.19 | -0.010 | 29 | 38,251 | 卖盘 |
| 14:43:32 | 13.20 | 0.010 | 12 | 15,830 | 买盘 |
| 14:43:27 | 13.19 | -0.020 | 49 | 64,649 | 卖盘 |
| 14:43:02 | 13.21 | 0.020 | 415 | 547,847 | 买盘 |
| 14:42:57 | 13.19 | 0.010 | 2 | 2,638 | 买盘 |
| 14:42:48 | 13.18 | 0.000 | 21 | 27,697 | 卖盘 |
| 14:42:44 | 13.18 | 0.000 | 10 | 13,180 | 卖盘 |
| 14:42:37 | 13.18 | -0.010 | 1 | 1,318 | 卖盘 |
| 14:42:32 | 13.19 | 0.010 | 5 | 6,595 | 买盘 |
| 14:42:27 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 14:42:19 | 13.19 | 0.010 | 12 | 15,828 | 买盘 |
| 14:42:13 | 13.18 | 0.000 | 9 | 11,862 | 卖盘 |
| 14:42:07 | 13.18 | 0.000 | 19 | 25,042 | 卖盘 |
| 14:42:02 | 13.18 | 0.000 | 1 | 1,476 | 卖盘 |
| 14:41:57 | 13.18 | 0.000 | 40 | 52,720 | 卖盘 |
| 14:41:44 | 13.18 | 0.000 | 22 | 29,041 | 卖盘 |
| 14:41:37 | 13.18 | 0.000 | 41 | 54,038 | 卖盘 |
| 14:41:32 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 14:41:20 | 13.18 | 0.000 | 48 | 63,264 | 卖盘 |
| 14:41:13 | 13.18 | 0.000 | 42 | 55,405 | 卖盘 |
| 14:41:07 | 13.19 | 0.000 | 2 | 2,638 | 买盘 |
| 14:41:02 | 13.19 | 0.000 | 2 | 2,638 | 买盘 |
| 14:40:57 | 13.19 | 0.010 | 14 | 18,462 | 买盘 |
| 14:40:49 | 13.19 | 0.010 | 2 | 2,638 | 卖盘 |
| 14:40:42 | 13.18 | -0.010 | 98 | 129,176 | 卖盘 |
| 14:40:32 | 13.19 | -0.010 | 2 | 2,638 | 卖盘 |
| 14:40:27 | 13.20 | 0.000 | 1 | 1,320 | 卖盘 |
| 14:40:19 | 13.20 | -0.020 | 19 | 25,079 | 卖盘 |
| 14:40:08 | 13.22 | 0.010 | 9 | 11,898 | 买盘 |
| 14:39:57 | 13.21 | 0.010 | 290 | 382,949 | 买盘 |
| 14:39:49 | 13.19 | 0.000 | 15 | 19,787 | 卖盘 |
| 14:39:42 | 13.19 | 0.000 | 3 | 3,957 | 卖盘 |
| 14:39:38 | 13.19 | 0.000 | 15 | 19,785 | 卖盘 |
| 14:39:32 | 13.19 | 0.000 | 9 | 11,871 | 卖盘 |
| 14:39:27 | 13.19 | 0.000 | 6 | 7,914 | 卖盘 |
| 14:39:24 | 13.19 | 0.000 | 5 | 6,598 | 中性盘 |
| 14:39:12 | 13.19 | 0.000 | 22 | 29,018 | 卖盘 |
| 14:39:08 | 13.19 | 0.000 | 7 | 9,233 | 卖盘 |
| 14:39:03 | 13.19 | 0.010 | 4 | 5,279 | 中性盘 |
| 14:38:57 | 13.18 | 0.000 | 543 | 716,443 | 卖盘 |
| 14:38:49 | 13.18 | -0.010 | 4 | 5,759 | 卖盘 |
| 14:38:43 | 13.19 | 0.000 | 10 | 13,190 | 买盘 |
| 14:38:37 | 13.18 | 0.000 | 7 | 9,228 | 卖盘 |
| 14:38:32 | 13.18 | 0.000 | 74 | 97,532 | 卖盘 |
| 14:38:27 | 13.18 | 0.000 | 15 | 19,770 | 卖盘 |
| 14:38:07 | 13.18 | 0.010 | 48 | 63,264 | 买盘 |
| 14:38:02 | 13.17 | 0.000 | 1 | 1,317 | 卖盘 |
| 14:37:57 | 13.17 | -0.010 | 74 | 97,523 | 卖盘 |
| 14:37:50 | 13.18 | 0.000 | 3 | 3,954 | 买盘 |
| 14:37:37 | 13.18 | 0.000 | 31 | 40,886 | 卖盘 |
| 14:37:32 | 13.18 | 0.000 | 8 | 10,544 | 卖盘 |
| 14:37:27 | 13.18 | 0.000 | 24 | 31,632 | 卖盘 |
| 14:37:19 | 13.17 | -0.010 | 13 | 17,121 | 卖盘 |
| 14:37:14 | 13.18 | 0.010 | 3 | 3,954 | 买盘 |
| 14:37:07 | 13.17 | 0.000 | 3 | 3,951 | 卖盘 |
| 14:37:02 | 13.17 | -0.010 | 14 | 18,449 | 卖盘 |
| 14:36:55 | 13.18 | 0.000 | 6 | 7,908 | 买盘 |
| 14:36:49 | 13.18 | 0.010 | 9 | 11,860 | 买盘 |
| 14:36:39 | 13.17 | 0.000 | 35 | 46,095 | 卖盘 |
| 14:36:32 | 13.17 | 0.010 | 55 | 71,796 | 买盘 |
| 14:36:27 | 13.16 | 0.000 | 10 | 13,160 | 卖盘 |
| 14:36:24 | 13.16 | 0.010 | 7 | 9,207 | 中性盘 |
| 14:36:18 | 13.17 | 0.000 | 6 | 7,906 | 卖盘 |
| 14:36:12 | 13.17 | -0.030 | 23 | 30,345 | 卖盘 |
| 14:36:07 | 13.16 | 0.000 | 91 | 119,757 | 卖盘 |
| 14:36:03 | 13.16 | -0.010 | 31 | 40,796 | 卖盘 |
| 14:35:48 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 14:35:44 | 13.16 | -0.010 | 1 | 1,316 | 卖盘 |
| 14:35:33 | 13.17 | 0.010 | 1 | 1,317 | 买盘 |
| 14:35:27 | 13.16 | 0.000 | 2 | 2,632 | 卖盘 |
| 14:35:24 | 13.16 | 0.000 | 10 | 13,160 | 卖盘 |
| 14:35:19 | 13.15 | 0.000 | 51 | 67,065 | 卖盘 |
| 14:35:12 | 13.15 | 0.000 | 3 | 4,169 | 卖盘 |
| 14:35:07 | 13.16 | 0.010 | 8 | 10,528 | 买盘 |
| 14:34:57 | 13.15 | 0.000 | 1 | 1,354 | 卖盘 |
| 14:34:54 | 13.15 | -0.010 | 7 | 9,211 | 卖盘 |
| 14:34:48 | 13.16 | 0.000 | 13 | 17,108 | 卖盘 |
| 14:34:44 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 14:34:37 | 13.16 | 0.000 | 3 | 3,948 | 卖盘 |
| 14:34:32 | 13.16 | -0.010 | 7 | 9,209 | 中性盘 |
| 14:34:27 | 13.17 | 0.000 | 11 | 14,480 | 买盘 |
| 14:34:12 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 14:34:02 | 13.15 | -0.010 | 26 | 34,215 | 卖盘 |
| 14:33:57 | 13.16 | 0.000 | 18 | 23,688 | 卖盘 |
| 14:33:54 | 13.16 | 0.010 | 83 | 109,227 | 买盘 |
| 14:33:48 | 13.15 | 0.000 | 4 | 5,260 | 卖盘 |
| 14:33:42 | 13.15 | 0.000 | 3 | 3,945 | 卖盘 |
| 14:33:39 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 14:33:31 | 13.17 | 0.010 | 2 | 2,633 | 买盘 |
| 14:33:27 | 13.16 | -0.010 | 1 | 1,316 | 买盘 |
| 14:33:18 | 13.17 | -0.020 | 4 | 5,268 | 卖盘 |
| 14:33:12 | 13.19 | 0.010 | 30 | 39,552 | 买盘 |
| 14:33:09 | 13.18 | 0.000 | 117 | 154,206 | 买盘 |
| 14:33:02 | 13.18 | 0.000 | 51 | 67,218 | 卖盘 |
| 14:32:57 | 13.17 | 0.010 | 107 | 140,918 | 买盘 |
| 14:32:54 | 13.16 | 0.010 | 108 | 142,747 | 买盘 |
| 14:32:49 | 13.15 | 0.000 | 21 | 27,838 | 卖盘 |
| 14:32:44 | 13.15 | 0.000 | 12 | 15,780 | 卖盘 |
| 14:32:38 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 14:32:32 | 13.15 | 0.000 | 2 | 2,051 | 卖盘 |
| 14:32:27 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 14:32:12 | 13.15 | -0.010 | 3 | 3,945 | 卖盘 |
| 14:32:08 | 13.16 | 0.010 | 1 | 1,316 | 买盘 |
| 14:31:57 | 13.15 | 0.000 | 49 | 64,435 | 卖盘 |
| 14:31:54 | 13.15 | -0.010 | 4 | 5,263 | 卖盘 |
| 14:31:49 | 13.16 | 0.000 | 11 | 14,476 | 买盘 |
| 14:31:42 | 13.15 | 0.000 | 1 | 1,315 | 买盘 |
| 14:31:37 | 13.15 | 0.010 | 74 | 96,755 | 买盘 |
| 14:31:33 | 13.14 | 0.010 | 31 | 40,734 | 买盘 |
| 14:31:27 | 13.13 | -0.010 | 1 | 1,313 | 卖盘 |
| 14:31:25 | 13.14 | 0.000 | 113 | 148,219 | 卖盘 |
| 14:31:14 | 13.14 | 0.000 | 11 | 14,454 | 卖盘 |
| 14:31:07 | 13.14 | 0.000 | 37 | 48,880 | 卖盘 |
| 14:31:03 | 13.14 | 0.000 | 20 | 26,280 | 卖盘 |
| 14:30:57 | 13.14 | 0.000 | 62 | 81,430 | 买盘 |
| 14:30:48 | 13.14 | 0.000 | 4 | 5,256 | 卖盘 |
| 14:30:43 | 13.14 | 0.000 | 2 | 2,628 | 卖盘 |
| 14:30:37 | 13.14 | 0.010 | 5 | 6,570 | 买盘 |
| 14:30:27 | 13.13 | -0.010 | 7 | 9,167 | 卖盘 |
| 14:30:18 | 13.14 | 0.000 | 33 | 43,362 | 卖盘 |
| 14:30:12 | 13.14 | -0.010 | 3 | 3,942 | 卖盘 |
| 14:30:07 | 13.15 | 0.010 | 1 | 1,315 | 买盘 |
| 14:30:03 | 13.14 | -0.010 | 3 | 3,944 | 卖盘 |
| 14:29:57 | 13.15 | -0.010 | 24 | 31,550 | 中性盘 |
| 14:29:55 | 13.16 | 0.020 | 39 | 51,293 | 买盘 |
| 14:29:50 | 13.14 | 0.000 | 7 | 9,198 | 卖盘 |
| 14:29:44 | 13.14 | 0.000 | 35 | 45,990 | 卖盘 |
| 14:29:37 | 13.15 | 0.000 | 5 | 6,575 | 卖盘 |
| 14:29:32 | 13.15 | 0.000 | 14 | 18,410 | 卖盘 |
| 14:29:27 | 13.15 | 0.010 | 6 | 7,889 | 中性盘 |
| 14:29:20 | 13.14 | 0.000 | 26 | 34,188 | 卖盘 |
| 14:29:12 | 13.16 | 0.020 | 5 | 6,580 | 买盘 |
| 14:29:07 | 13.14 | 0.000 | 16 | 21,024 | 卖盘 |
| 14:29:02 | 13.14 | 0.000 | 14 | 18,397 | 卖盘 |
| 14:28:57 | 13.14 | -0.020 | 2 | 2,628 | 卖盘 |
| 14:28:49 | 13.16 | 0.000 | 1 | 1,316 | 买盘 |
| 14:28:43 | 13.14 | -0.020 | 1 | 1,314 | 卖盘 |
| 14:28:37 | 13.16 | 0.000 | 32 | 42,112 | 卖盘 |
| 14:28:32 | 13.16 | 0.000 | 27 | 35,532 | 卖盘 |
| 14:28:27 | 13.16 | 0.000 | 61 | 80,276 | 买盘 |
| 14:28:18 | 13.16 | 0.000 | 25 | 32,900 | 卖盘 |
| 14:28:13 | 13.15 | -0.010 | 5 | 6,574 | 卖盘 |
| 14:28:07 | 13.16 | 0.000 | 21 | 27,636 | 卖盘 |
| 14:28:03 | 13.16 | 0.010 | 7 | 9,212 | 中性盘 |
| 14:27:57 | 13.15 | 0.000 | 36 | 47,343 | 卖盘 |
| 14:27:48 | 13.17 | 0.010 | 3 | 3,951 | 买盘 |
| 14:27:43 | 13.16 | 0.010 | 4 | 5,261 | 买盘 |
| 14:27:37 | 13.15 | 0.000 | 64 | 84,160 | 卖盘 |
| 14:27:33 | 13.15 | 0.000 | 16 | 21,040 | 卖盘 |
| 14:27:27 | 13.15 | 0.000 | 4 | 5,260 | 卖盘 |
| 14:27:25 | 13.15 | 0.000 | 7 | 9,206 | 中性盘 |
| 14:27:19 | 13.15 | 0.010 | 1 | 1,315 | 买盘 |
| 14:27:13 | 13.15 | 0.000 | 37 | 48,655 | 买盘 |
| 14:27:07 | 13.15 | 0.000 | 3 | 3,945 | 卖盘 |
| 14:27:02 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 14:26:57 | 13.15 | 0.000 | 10 | 13,150 | 卖盘 |
| 14:26:55 | 13.15 | -0.010 | 10 | 13,150 | 卖盘 |
| 14:26:48 | 13.16 | 0.010 | 10 | 13,160 | 买盘 |
| 14:26:43 | 13.15 | 0.000 | 16 | 21,040 | 买盘 |
| 14:26:39 | 13.15 | 0.000 | 100 | 132,086 | 卖盘 |
| 14:26:32 | 13.15 | -0.010 | 18 | 23,670 | 卖盘 |
| 14:26:27 | 13.16 | 0.010 | 5 | 6,580 | 买盘 |
| 14:26:25 | 13.15 | 0.000 | 8 | 10,520 | 卖盘 |
| 14:26:14 | 13.15 | -0.010 | 15 | 19,725 | 卖盘 |
| 14:26:07 | 13.16 | 0.010 | 13 | 17,108 | 买盘 |
| 14:26:02 | 13.15 | 0.000 | 3 | 3,945 | 卖盘 |
| 14:25:57 | 13.15 | 0.000 | 97 | 127,555 | 卖盘 |
| 14:25:50 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 14:25:43 | 13.15 | 0.000 | 17 | 22,355 | 卖盘 |
| 14:25:37 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 14:25:33 | 13.15 | 0.000 | 48 | 63,120 | 卖盘 |
| 14:25:27 | 13.15 | -0.010 | 23 | 30,253 | 卖盘 |
| 14:25:19 | 13.16 | 0.000 | 5 | 6,580 | 卖盘 |
| 14:25:13 | 13.15 | -0.020 | 7 | 9,205 | 卖盘 |
| 14:25:09 | 13.17 | 0.010 | 11 | 14,478 | 买盘 |
| 14:25:02 | 13.16 | 0.000 | 3 | 3,948 | 卖盘 |
| 14:24:57 | 13.16 | 0.000 | 13 | 17,108 | 买盘 |
| 14:24:54 | 13.16 | 0.000 | 6 | 7,894 | 中性盘 |
| 14:24:50 | 13.16 | 0.000 | 2 | 2,632 | 买盘 |
| 14:24:44 | 13.16 | -0.010 | 1 | 1,316 | 买盘 |
| 14:24:37 | 13.16 | 0.010 | 4 | 5,264 | 买盘 |
| 14:24:32 | 13.15 | -0.010 | 4 | 5,263 | 卖盘 |
| 14:24:27 | 13.16 | 0.000 | 74 | 97,384 | 买盘 |
| 14:24:25 | 13.16 | 0.000 | 6 | 7,896 | 买盘 |
| 14:24:19 | 13.15 | -0.010 | 1 | 1,315 | 卖盘 |
| 14:24:12 | 13.16 | 0.010 | 48 | 63,168 | 买盘 |
| 14:24:07 | 13.15 | 0.000 | 7 | 9,205 | 卖盘 |
| 14:24:02 | 13.15 | -0.010 | 340 | 447,348 | 卖盘 |
| 14:23:57 | 13.16 | 0.000 | 187 | 246,092 | 卖盘 |
| 14:23:55 | 13.16 | -0.020 | 75 | 98,702 | 卖盘 |
| 14:23:42 | 13.18 | 0.020 | 17 | 22,396 | 买盘 |
| 14:23:37 | 13.16 | -0.020 | 26 | 34,218 | 卖盘 |
| 14:23:32 | 13.18 | 0.020 | 145 | 190,962 | 买盘 |
| 14:23:27 | 13.16 | -0.010 | 124 | 163,190 | 卖盘 |
| 14:23:19 | 13.17 | 0.000 | 15 | 19,755 | 买盘 |
| 14:23:13 | 13.16 | -0.010 | 3 | 3,488 | 卖盘 |
| 14:23:08 | 13.17 | 0.000 | 77 | 102,001 | 卖盘 |
| 14:23:02 | 13.17 | 0.000 | 3 | 3,951 | 卖盘 |
| 14:22:43 | 13.17 | -0.010 | 2 | 2,634 | 卖盘 |
| 14:22:37 | 13.18 | 0.010 | 11 | 14,497 | 买盘 |
| 14:22:33 | 13.17 | 0.000 | 7 | 9,219 | 卖盘 |
| 14:22:25 | 13.17 | -0.010 | 7 | 9,219 | 卖盘 |
| 14:22:18 | 13.18 | 0.010 | 100 | 131,800 | 买盘 |
| 14:22:12 | 13.17 | 0.000 | 10 | 13,170 | 卖盘 |
| 14:22:07 | 13.17 | 0.000 | 32 | 42,144 | 卖盘 |
| 14:22:02 | 13.17 | 0.000 | 15 | 19,940 | 卖盘 |
| 14:21:57 | 13.17 | 0.000 | 116 | 152,772 | 卖盘 |
| 14:21:55 | 13.17 | 0.000 | 15 | 19,755 | 卖盘 |
| 14:21:50 | 13.17 | 0.000 | 80 | 105,360 | 卖盘 |
| 14:21:44 | 13.17 | 0.000 | 2 | 2,831 | 卖盘 |
| 14:21:39 | 13.17 | 0.000 | 1 | 1,317 | 卖盘 |
| 14:21:32 | 13.17 | -0.010 | 242 | 318,688 | 卖盘 |
| 14:21:27 | 13.18 | 0.000 | 16 | 21,090 | 卖盘 |
| 14:21:25 | 13.18 | 0.000 | 42 | 54,894 | 卖盘 |
| 14:21:18 | 13.18 | -0.010 | 7 | 9,226 | 卖盘 |
| 14:21:14 | 13.19 | 0.010 | 52 | 68,538 | 买盘 |
| 14:21:07 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 14:21:02 | 13.18 | 0.000 | 15 | 19,772 | 卖盘 |
| 14:20:57 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 14:20:54 | 13.18 | -0.010 | 1 | 1,318 | 卖盘 |
| 14:20:49 | 13.18 | -0.010 | 33 | 43,494 | 卖盘 |
| 14:20:43 | 13.19 | 0.000 | 8 | 10,551 | 买盘 |
| 14:20:37 | 13.19 | 0.010 | 7 | 9,233 | 买盘 |
| 14:20:32 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 14:20:24 | 13.18 | 0.000 | 13 | 17,136 | 卖盘 |
| 14:20:15 | 13.18 | -0.010 | 20 | 26,405 | 卖盘 |
| 14:20:07 | 13.18 | 0.000 | 45 | 59,312 | 卖盘 |
| 14:19:57 | 13.18 | -0.010 | 5 | 6,590 | 卖盘 |
| 14:19:55 | 13.19 | 0.010 | 3 | 3,956 | 买盘 |
| 14:19:48 | 13.18 | 0.000 | 12 | 15,816 | 卖盘 |
| 14:19:39 | 13.18 | -0.010 | 1 | 1,318 | 卖盘 |
| 14:19:24 | 13.19 | 0.000 | 5 | 6,595 | 买盘 |
| 14:19:18 | 13.19 | 0.010 | 20 | 26,380 | 买盘 |
| 14:19:13 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 14:19:07 | 13.18 | -0.010 | 4 | 5,750 | 卖盘 |
| 14:19:02 | 13.19 | 0.000 | 26 | 34,703 | 卖盘 |
| 14:18:57 | 13.19 | 0.000 | 12 | 15,828 | 卖盘 |
| 14:18:55 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:18:49 | 13.19 | 0.000 | 3 | 4,181 | 卖盘 |
| 14:18:42 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:18:37 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:18:32 | 13.19 | 0.000 | 51 | 66,637 | 卖盘 |
| 14:18:27 | 13.19 | 0.000 | 49 | 64,631 | 卖盘 |
| 14:18:24 | 13.19 | 0.000 | 40 | 52,760 | 卖盘 |
| 14:18:20 | 13.19 | -0.010 | 17 | 22,423 | 卖盘 |
| 14:18:15 | 13.20 | 0.010 | 39 | 51,475 | 买盘 |
| 14:18:07 | 13.19 | 0.000 | 11 | 14,509 | 卖盘 |
| 14:17:57 | 13.19 | 0.000 | 35 | 46,175 | 卖盘 |
| 14:17:50 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:17:43 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:17:37 | 13.18 | -0.020 | 4 | 5,272 | 卖盘 |
| 14:17:32 | 13.20 | 0.020 | 175 | 230,975 | 买盘 |
| 14:17:27 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 14:17:19 | 13.18 | 0.000 | 1 | 1,542 | 卖盘 |
| 14:17:13 | 13.18 | -0.010 | 2 | 2,636 | 卖盘 |
| 14:17:07 | 13.19 | 0.000 | 96 | 126,519 | 卖盘 |
| 14:17:02 | 13.19 | 0.000 | 213 | 280,947 | 卖盘 |
| 14:16:57 | 13.19 | 0.000 | 5 | 6,753 | 卖盘 |
| 14:16:55 | 13.19 | 0.000 | 6 | 7,914 | 卖盘 |
| 14:16:48 | 13.19 | 0.000 | 6 | 7,914 | 卖盘 |
| 14:16:43 | 13.19 | 0.000 | 1 | 1,504 | 卖盘 |
| 14:16:39 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:16:32 | 13.19 | 0.000 | 3 | 3,957 | 卖盘 |
| 14:16:27 | 13.19 | 0.000 | 17 | 22,607 | 卖盘 |
| 14:16:18 | 13.19 | 0.000 | 20 | 26,380 | 卖盘 |
| 14:16:12 | 13.19 | 0.000 | 41 | 54,080 | 卖盘 |
| 14:16:07 | 13.19 | 0.000 | 2 | 2,045 | 卖盘 |
| 14:16:02 | 13.19 | -0.010 | 2 | 2,638 | 卖盘 |
| 14:15:57 | 13.20 | -0.010 | 2 | 2,639 | 中性盘 |
| 14:15:55 | 13.21 | 0.020 | 1 | 1,321 | 买盘 |
| 14:15:43 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:15:37 | 13.19 | -0.010 | 6 | 7,918 | 卖盘 |
| 14:15:33 | 13.20 | 0.000 | 23 | 30,360 | 卖盘 |
| 14:15:27 | 13.20 | 0.000 | 26 | 34,330 | 卖盘 |
| 14:15:25 | 13.20 | 0.000 | 7 | 9,240 | 卖盘 |
| 14:15:19 | 13.20 | -0.010 | 5 | 6,600 | 卖盘 |
| 14:15:13 | 13.20 | 0.000 | 3 | 3,960 | 卖盘 |
| 14:15:07 | 13.20 | 0.000 | 99 | 130,767 | 卖盘 |
| 14:15:02 | 13.20 | -0.010 | 1 | 1,320 | 卖盘 |
| 14:14:57 | 13.21 | 0.010 | 3 | 3,963 | 买盘 |
| 14:14:55 | 13.20 | 0.000 | 2 | 2,746 | 卖盘 |
| 14:14:43 | 13.20 | -0.010 | 1 | 1,320 | 卖盘 |
| 14:14:37 | 13.21 | 0.000 | 25 | 33,026 | 卖盘 |
| 14:14:32 | 13.21 | 0.000 | 5 | 6,605 | 卖盘 |
| 14:14:27 | 13.21 | 0.000 | 1 | 1,321 | 卖盘 |
| 14:14:12 | 13.20 | -0.010 | 8 | 10,560 | 买盘 |
| 14:14:07 | 13.21 | 0.000 | 2 | 2,642 | 买盘 |
| 14:14:02 | 13.21 | 0.000 | 55 | 72,599 | 买盘 |
| 14:13:57 | 13.21 | 0.000 | 2 | 2,642 | 买盘 |
| 14:13:55 | 13.21 | 0.000 | 4 | 5,284 | 买盘 |
| 14:13:49 | 13.21 | 0.010 | 1 | 1,321 | 买盘 |
| 14:13:43 | 13.20 | 0.000 | 2 | 2,639 | 买盘 |
| 14:13:38 | 13.20 | 0.000 | 33 | 43,560 | 买盘 |
| 14:13:32 | 13.20 | 0.010 | 74 | 97,677 | 买盘 |
| 14:13:19 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 14:13:13 | 13.19 | -0.010 | 6 | 7,918 | 卖盘 |
| 14:13:07 | 13.20 | 0.000 | 10 | 13,200 | 卖盘 |
| 14:13:02 | 13.20 | 0.000 | 14 | 18,480 | 买盘 |
| 14:12:57 | 13.20 | -0.010 | 6 | 7,920 | 买盘 |
| 14:12:48 | 13.21 | 0.010 | 11 | 14,517 | 买盘 |
| 14:12:42 | 13.20 | 0.010 | 181 | 238,936 | 买盘 |
| 14:12:37 | 13.19 | 0.000 | 16 | 21,317 | 卖盘 |
| 14:12:32 | 13.19 | 0.000 | 3 | 3,957 | 卖盘 |
| 14:12:20 | 13.19 | 0.000 | 1 | 1,517 | 卖盘 |
| 14:12:12 | 13.20 | 0.000 | 108 | 142,494 | 卖盘 |
| 14:12:02 | 13.20 | -0.010 | 2 | 2,706 | 卖盘 |
| 14:11:48 | 13.21 | 0.000 | 38 | 50,726 | 卖盘 |
| 14:11:43 | 13.21 | -0.010 | 2 | 2,642 | 卖盘 |
| 14:11:37 | 13.21 | 0.000 | 3 | 3,963 | 卖盘 |
| 14:11:32 | 13.21 | -0.010 | 111 | 146,631 | 卖盘 |
| 14:11:24 | 13.22 | 0.010 | 1 | 1,322 | 买盘 |
| 14:11:18 | 13.21 | 0.000 | 51 | 67,421 | 卖盘 |
| 14:11:12 | 13.22 | 0.000 | 37 | 48,914 | 买盘 |
| 14:11:08 | 13.22 | 0.000 | 1 | 1,322 | 买盘 |
| 14:11:02 | 13.22 | 0.010 | 101 | 133,522 | 买盘 |
| 14:10:54 | 13.21 | -0.010 | 1 | 1,321 | 卖盘 |
| 14:10:49 | 13.22 | 0.010 | 11 | 14,542 | 买盘 |
| 14:10:42 | 13.20 | -0.010 | 24 | 31,680 | 卖盘 |
| 14:10:37 | 13.21 | 0.000 | 49 | 64,728 | 买盘 |
| 14:10:32 | 13.21 | 0.000 | 49 | 64,710 | 买盘 |
| 14:10:25 | 13.21 | 0.010 | 16 | 21,129 | 买盘 |
| 14:10:18 | 13.20 | 0.000 | 4 | 5,280 | 卖盘 |
| 14:10:13 | 13.20 | 0.010 | 136 | 179,520 | 买盘 |
| 14:10:07 | 13.19 | 0.000 | 8 | 10,552 | 卖盘 |
| 14:10:02 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:09:57 | 13.19 | 0.000 | 2 | 2,031 | 卖盘 |
| 14:09:50 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:09:42 | 13.19 | 0.000 | 2 | 2,638 | 卖盘 |
| 14:09:32 | 13.19 | 0.000 | 2 | 2,638 | 卖盘 |
| 14:09:14 | 13.19 | 0.000 | 8 | 10,552 | 卖盘 |
| 14:09:07 | 13.19 | -0.010 | 15 | 19,788 | 中性盘 |
| 14:09:02 | 13.20 | 0.020 | 424 | 559,201 | 买盘 |
| 14:08:57 | 13.18 | 0.000 | 274 | 361,132 | 买盘 |
| 14:08:54 | 13.18 | 0.010 | 56 | 73,808 | 买盘 |
| 14:08:49 | 13.17 | 0.000 | 111 | 146,297 | 卖盘 |
| 14:08:42 | 13.17 | 0.000 | 1 | 1,317 | 卖盘 |
| 14:08:37 | 13.17 | 0.000 | 36 | 47,412 | 卖盘 |
| 14:08:32 | 13.17 | 0.000 | 1 | 1,317 | 卖盘 |
| 14:08:27 | 13.17 | -0.010 | 1 | 1,488 | 卖盘 |
| 14:08:18 | 13.18 | 0.010 | 14 | 18,451 | 买盘 |
| 14:08:12 | 13.17 | 0.000 | 3 | 3,951 | 卖盘 |
| 14:08:08 | 13.17 | 0.000 | 44 | 58,133 | 卖盘 |
| 14:08:02 | 13.17 | 0.000 | 13 | 17,121 | 卖盘 |
| 14:07:57 | 13.17 | -0.010 | 132 | 174,032 | 卖盘 |
| 14:07:50 | 13.18 | 0.000 | 5 | 6,656 | 卖盘 |
| 14:07:42 | 13.19 | 0.010 | 9 | 11,868 | 买盘 |
| 14:07:37 | 13.18 | -0.010 | 7 | 9,226 | 卖盘 |
| 14:07:32 | 13.19 | 0.010 | 13 | 17,139 | 买盘 |
| 14:07:27 | 13.18 | 0.000 | 12 | 15,816 | 卖盘 |
| 14:07:24 | 13.18 | 0.000 | 6 | 7,908 | 卖盘 |
| 14:07:20 | 13.18 | 0.000 | 18 | 23,724 | 卖盘 |
| 14:07:12 | 13.18 | 0.000 | 38 | 50,084 | 卖盘 |
| 14:07:08 | 13.18 | -0.010 | 40 | 52,730 | 卖盘 |
| 14:07:02 | 13.19 | 0.010 | 28 | 36,932 | 买盘 |
| 14:06:56 | 13.18 | 0.000 | 11 | 14,498 | 卖盘 |
| 14:06:42 | 13.18 | 0.000 | 52 | 68,586 | 卖盘 |
| 14:06:32 | 13.18 | -0.010 | 79 | 104,200 | 卖盘 |
| 14:06:27 | 13.19 | 0.010 | 1 | 1,319 | 买盘 |
| 14:06:25 | 13.18 | 0.000 | 13 | 17,138 | 卖盘 |
| 14:06:18 | 13.19 | 0.000 | 6 | 7,914 | 卖盘 |
| 14:06:12 | 13.19 | 0.000 | 5 | 6,595 | 卖盘 |
| 14:06:07 | 13.19 | 0.000 | 6 | 7,770 | 卖盘 |
| 14:05:57 | 13.19 | -0.010 | 4 | 5,276 | 卖盘 |
| 14:05:54 | 13.20 | 0.010 | 1 | 1,320 | 买盘 |
| 14:05:42 | 13.19 | 0.010 | 1 | 1,465 | 中性盘 |
| 14:05:37 | 13.19 | -0.010 | 4 | 5,276 | 卖盘 |
| 14:05:32 | 13.20 | 0.010 | 25 | 33,197 | 买盘 |
| 14:05:27 | 13.19 | -0.010 | 1 | 1,319 | 卖盘 |
| 14:05:20 | 13.20 | 0.010 | 5 | 6,596 | 买盘 |
| 14:05:12 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:05:02 | 13.19 | 0.000 | 6 | 7,919 | 卖盘 |
| 14:04:59 | 13.19 | -0.020 | 1 | 1,319 | 卖盘 |
| 14:04:54 | 13.21 | 0.000 | 2 | 2,800 | 买盘 |
| 14:04:50 | 13.21 | 0.010 | 113 | 149,406 | 买盘 |
| 14:04:42 | 13.19 | 0.000 | 3 | 4,484 | 卖盘 |
| 14:04:37 | 13.19 | 0.000 | 36 | 47,516 | 卖盘 |
| 14:04:32 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:04:24 | 13.19 | -0.010 | 35 | 46,350 | 卖盘 |
| 14:04:20 | 13.20 | 0.010 | 2 | 2,639 | 买盘 |
| 14:04:12 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:04:07 | 13.19 | 0.000 | 2 | 2,084 | 卖盘 |
| 14:04:02 | 13.19 | -0.010 | 1 | 1,319 | 卖盘 |
| 14:03:50 | 13.20 | 0.010 | 33 | 43,560 | 买盘 |
| 14:03:42 | 13.19 | 0.000 | 5 | 6,595 | 卖盘 |
| 14:03:38 | 13.19 | -0.010 | 1 | 1,319 | 卖盘 |
| 14:03:32 | 13.20 | 0.000 | 2 | 2,639 | 买盘 |
| 14:03:20 | 13.20 | 0.010 | 20 | 26,400 | 买盘 |
| 14:03:12 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 14:03:07 | 13.19 | -0.010 | 5 | 6,595 | 中性盘 |
| 14:03:02 | 13.20 | 0.020 | 212 | 279,839 | 买盘 |
| 14:02:57 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 14:02:50 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 14:02:42 | 13.18 | 0.000 | 2 | 2,834 | 卖盘 |
| 14:02:38 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 14:02:32 | 13.18 | 0.000 | 3 | 3,954 | 卖盘 |
| 14:02:27 | 13.18 | 0.000 | 3 | 4,164 | 卖盘 |
| 14:02:20 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 14:02:12 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 14:02:07 | 13.19 | 0.000 | 19 | 25,052 | 买盘 |
| 14:02:02 | 13.19 | 0.020 | 1 | 1,319 | 买盘 |
| 14:01:54 | 13.17 | 0.000 | 20 | 26,356 | 卖盘 |
| 14:01:50 | 13.17 | 0.000 | 21 | 27,328 | 卖盘 |
| 14:01:42 | 13.17 | 0.000 | 1 | 1,317 | 卖盘 |
| 14:01:37 | 13.19 | 0.000 | 7 | 9,233 | 买盘 |
| 14:01:32 | 13.19 | 0.010 | 32 | 42,049 | 买盘 |
| 14:01:26 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 14:01:24 | 13.18 | 0.000 | 6 | 7,908 | 卖盘 |
| 14:01:18 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 14:01:12 | 13.18 | 0.000 | 3 | 3,954 | 卖盘 |
| 14:01:07 | 13.18 | 0.000 | 36 | 47,593 | 卖盘 |
| 14:01:02 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 14:00:42 | 13.18 | -0.010 | 6 | 7,908 | 卖盘 |
| 14:00:32 | 13.19 | 0.010 | 23 | 30,312 | 买盘 |
| 14:00:26 | 13.18 | 0.010 | 16 | 21,088 | 买盘 |
| 14:00:12 | 13.18 | 0.000 | 2 | 2,793 | 买盘 |
| 14:00:07 | 13.18 | 0.000 | 7 | 9,226 | 卖盘 |
| 14:00:02 | 13.18 | 0.000 | 56 | 73,808 | 卖盘 |
| 14:00:00 | 13.18 | 0.000 | 34 | 44,812 | 卖盘 |
| 13:59:54 | 13.18 | 0.000 | 10 | 13,377 | 卖盘 |
| 13:59:50 | 13.18 | -0.010 | 5 | 6,590 | 卖盘 |
| 13:59:44 | 13.19 | 0.010 | 26 | 34,282 | 买盘 |
| 13:59:37 | 13.18 | -0.010 | 14 | 18,637 | 卖盘 |
| 13:59:32 | 13.19 | 0.010 | 10 | 13,181 | 买盘 |
| 13:59:26 | 13.18 | 0.000 | 24 | 31,632 | 卖盘 |
| 13:59:24 | 13.18 | 0.000 | 32 | 42,176 | 卖盘 |
| 13:59:20 | 13.18 | 0.000 | 5 | 6,590 | 卖盘 |
| 13:59:12 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 13:59:08 | 13.18 | -0.010 | 249 | 328,428 | 卖盘 |
| 13:59:02 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 13:58:56 | 13.19 | 0.000 | 3 | 4,181 | 卖盘 |
| 13:58:50 | 13.19 | 0.000 | 25 | 32,975 | 卖盘 |
| 13:58:42 | 13.19 | 0.000 | 3 | 3,957 | 卖盘 |
| 13:58:37 | 13.19 | 0.000 | 1 | 1,543 | 卖盘 |
| 13:58:26 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 13:58:19 | 13.19 | 0.000 | 4 | 5,437 | 卖盘 |
| 13:58:08 | 13.19 | 0.000 | 8 | 10,552 | 卖盘 |
| 13:58:02 | 13.19 | 0.000 | 71 | 93,649 | 卖盘 |
| 13:57:56 | 13.19 | 0.000 | 1 | 1,517 | 卖盘 |
| 13:57:54 | 13.19 | 0.000 | 34 | 44,846 | 卖盘 |
| 13:57:42 | 13.19 | 0.000 | 3 | 3,957 | 卖盘 |
| 13:57:38 | 13.19 | 0.000 | 2 | 2,810 | 卖盘 |
| 13:57:32 | 13.19 | -0.010 | 4 | 5,278 | 卖盘 |
| 13:57:27 | 13.20 | 0.010 | 10 | 13,200 | 买盘 |
| 13:57:18 | 13.20 | 0.010 | 81 | 106,842 | 买盘 |
| 13:57:12 | 13.19 | 0.000 | 6 | 7,914 | 卖盘 |
| 13:57:07 | 13.19 | 0.000 | 16 | 21,104 | 卖盘 |
| 13:57:02 | 13.19 | 0.000 | 2 | 2,836 | 卖盘 |
| 13:56:56 | 13.19 | 0.000 | 5 | 6,595 | 卖盘 |
| 13:56:50 | 13.19 | 0.000 | 23 | 30,337 | 卖盘 |
| 13:56:42 | 13.19 | 0.000 | 7 | 8,705 | 卖盘 |
| 13:56:38 | 13.19 | 0.000 | 10 | 13,190 | 卖盘 |
| 13:56:32 | 13.19 | 0.000 | 51 | 67,269 | 卖盘 |
| 13:56:27 | 13.19 | 0.000 | 5 | 6,595 | 卖盘 |
| 13:56:18 | 13.19 | 0.000 | 2 | 2,638 | 卖盘 |
| 13:56:14 | 13.19 | 0.000 | 9 | 11,871 | 卖盘 |
| 13:56:07 | 13.19 | -0.010 | 13 | 17,147 | 卖盘 |
| 13:56:02 | 13.20 | 0.010 | 7 | 9,237 | 买盘 |
| 13:55:50 | 13.19 | -0.010 | 7 | 9,237 | 卖盘 |
| 13:55:42 | 13.19 | -0.010 | 2 | 2,639 | 卖盘 |
| 13:55:38 | 13.20 | 0.000 | 20 | 26,385 | 买盘 |
| 13:55:32 | 13.20 | 0.010 | 8 | 10,553 | 买盘 |
| 13:55:26 | 13.19 | 0.000 | 45 | 59,869 | 买盘 |
| 13:55:20 | 13.19 | 0.010 | 7 | 9,233 | 中性盘 |
| 13:55:14 | 13.18 | 0.000 | 5 | 6,590 | 卖盘 |
| 13:55:08 | 13.18 | 0.000 | 3 | 3,954 | 卖盘 |
| 13:54:55 | 13.18 | -0.010 | 26 | 34,270 | 卖盘 |
| 13:54:48 | 13.19 | 0.000 | 116 | 153,004 | 卖盘 |
| 13:54:44 | 13.19 | 0.010 | 72 | 94,908 | 买盘 |
| 13:54:32 | 13.18 | 0.000 | 2 | 2,820 | 卖盘 |
| 13:54:20 | 13.18 | 0.000 | 3 | 3,954 | 卖盘 |
| 13:54:13 | 13.18 | 0.000 | 1 | 1,490 | 卖盘 |
| 13:54:08 | 13.18 | 0.000 | 12 | 15,816 | 卖盘 |
| 13:54:02 | 13.18 | 0.000 | 4 | 5,272 | 卖盘 |
| 13:53:59 | 13.18 | 0.000 | 24 | 31,632 | 卖盘 |
| 13:53:50 | 13.18 | 0.000 | 1 | 1,489 | 卖盘 |
| 13:53:42 | 13.18 | 0.000 | 3 | 3,954 | 卖盘 |
| 13:53:38 | 13.18 | 0.000 | 11 | 14,498 | 卖盘 |
| 13:53:32 | 13.18 | 0.000 | 7 | 9,397 | 卖盘 |
| 13:53:26 | 13.18 | 0.000 | 28 | 36,904 | 卖盘 |
| 13:53:13 | 13.18 | 0.000 | 1 | 1,819 | 卖盘 |
| 13:53:02 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 13:52:56 | 13.18 | 0.000 | 5 | 6,590 | 卖盘 |
| 13:52:50 | 13.18 | 0.000 | 9 | 11,862 | 卖盘 |
| 13:52:42 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 13:52:38 | 13.18 | 0.000 | 3 | 3,954 | 卖盘 |
| 13:52:31 | 13.18 | -0.010 | 54 | 71,188 | 卖盘 |
| 13:52:26 | 13.19 | 0.000 | 25 | 32,975 | 卖盘 |
| 13:52:24 | 13.19 | 0.000 | 10 | 13,190 | 卖盘 |
| 13:52:18 | 13.19 | 0.000 | 8 | 10,552 | 卖盘 |
| 13:52:13 | 13.19 | 0.000 | 2 | 2,639 | 卖盘 |
| 13:52:07 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 13:51:56 | 13.19 | 0.000 | 9 | 11,871 | 卖盘 |
| 13:51:54 | 13.19 | 0.000 | 2 | 2,638 | 卖盘 |
| 13:51:48 | 13.19 | 0.000 | 1 | 1,544 | 卖盘 |
| 13:51:44 | 13.19 | 0.000 | 34 | 44,846 | 卖盘 |
| 13:51:39 | 13.19 | 0.000 | 6 | 7,914 | 卖盘 |
| 13:51:32 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 13:51:29 | 13.19 | 0.000 | 2 | 2,875 | 卖盘 |
| 13:51:24 | 13.19 | 0.000 | 12 | 15,828 | 卖盘 |
| 13:51:12 | 13.19 | 0.000 | 1 | 1,490 | 卖盘 |
| 13:51:02 | 13.19 | -0.010 | 1 | 1,319 | 卖盘 |
| 13:50:56 | 13.19 | 0.000 | 1 | 1,491 | 卖盘 |
| 13:50:42 | 13.19 | 0.000 | 13 | 17,147 | 卖盘 |
| 13:50:38 | 13.19 | 0.000 | 75 | 98,925 | 卖盘 |
| 13:50:33 | 13.21 | 0.020 | 11 | 14,527 | 买盘 |
| 13:50:26 | 13.19 | -0.010 | 9 | 11,871 | 卖盘 |
| 13:50:12 | 13.20 | 0.000 | 2 | 2,640 | 中性盘 |
| 13:50:07 | 13.20 | 0.000 | 9 | 11,880 | 卖盘 |
| 13:50:02 | 13.20 | 0.000 | 6 | 7,920 | 卖盘 |
| 13:49:59 | 13.20 | -0.010 | 2 | 2,640 | 中性盘 |
| 13:49:42 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 13:49:36 | 13.20 | -0.010 | 28 | 36,947 | 卖盘 |
| 13:49:32 | 13.21 | 0.000 | 6 | 7,926 | 买盘 |
| 13:49:26 | 13.20 | 0.000 | 13 | 17,160 | 买盘 |
| 13:49:25 | 13.20 | 0.000 | 2 | 2,640 | 买盘 |
| 13:49:20 | 13.20 | 0.000 | 5 | 6,600 | 买盘 |
| 13:49:14 | 13.20 | 0.000 | 14 | 18,480 | 买盘 |
| 13:49:08 | 13.20 | 0.000 | 4 | 5,280 | 买盘 |
| 13:49:02 | 13.20 | 0.000 | 16 | 21,120 | 买盘 |
| 13:48:56 | 13.20 | 0.010 | 245 | 323,400 | 买盘 |
| 13:48:54 | 13.19 | 0.000 | 42 | 55,439 | 卖盘 |
| 13:48:50 | 13.19 | 0.000 | 5 | 6,595 | 卖盘 |
| 13:48:42 | 13.19 | 0.000 | 12 | 15,828 | 卖盘 |
| 13:48:36 | 13.19 | 0.000 | 9 | 11,871 | 卖盘 |
| 13:48:33 | 13.19 | 0.000 | 33 | 43,527 | 卖盘 |
| 13:48:26 | 13.19 | 0.000 | 18 | 23,740 | 买盘 |
| 13:48:24 | 13.19 | 0.000 | 6 | 7,914 | 买盘 |
| 13:48:11 | 13.18 | 0.000 | 3 | 3,954 | 卖盘 |
| 13:48:09 | 13.18 | -0.020 | 2 | 2,636 | 卖盘 |
| 13:48:01 | 13.20 | 0.010 | 49 | 64,679 | 买盘 |
| 13:47:56 | 13.19 | 0.000 | 8 | 10,553 | 卖盘 |
| 13:47:50 | 13.19 | 0.000 | 26 | 34,294 | 买盘 |
| 13:47:41 | 13.19 | 0.000 | 5 | 6,595 | 卖盘 |
| 13:47:36 | 13.19 | 0.010 | 92 | 121,349 | 买盘 |
| 13:47:32 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 13:47:23 | 13.18 | 0.000 | 1 | 1,871 | 卖盘 |
| 13:47:20 | 13.18 | -0.010 | 3 | 3,954 | 卖盘 |
| 13:47:11 | 13.19 | 0.010 | 7 | 9,227 | 买盘 |
| 13:47:09 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 13:47:05 | 13.18 | -0.010 | 1 | 1,318 | 卖盘 |
| 13:46:57 | 13.19 | 0.010 | 8 | 10,552 | 买盘 |
| 13:46:53 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 13:46:47 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 13:46:41 | 13.18 | 0.000 | 10 | 13,180 | 卖盘 |
| 13:46:31 | 13.19 | 0.010 | 14 | 18,464 | 买盘 |
| 13:46:27 | 13.18 | -0.010 | 7 | 8,981 | 卖盘 |
| 13:46:24 | 13.19 | 0.000 | 1 | 1,319 | 买盘 |
| 13:46:17 | 13.18 | -0.010 | 2 | 2,636 | 卖盘 |
| 13:46:13 | 13.19 | 0.010 | 1 | 1,319 | 买盘 |
| 13:46:09 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 13:45:53 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 13:45:41 | 13.20 | 0.020 | 1 | 1,320 | 买盘 |
| 13:45:38 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 13:45:33 | 13.19 | 0.010 | 80 | 105,520 | 买盘 |
| 13:45:23 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 13:45:20 | 13.18 | -0.010 | 42 | 55,356 | 卖盘 |
| 13:45:11 | 13.19 | 0.000 | 43 | 56,717 | 卖盘 |
| 13:45:08 | 13.19 | 0.000 | 16 | 21,104 | 卖盘 |
| 13:45:03 | 13.19 | -0.010 | 100 | 131,900 | 卖盘 |
| 13:44:59 | 13.20 | 0.000 | 1 | 1,320 | 买盘 |
| 13:44:53 | 13.20 | 0.010 | 11 | 14,519 | 买盘 |
| 13:44:47 | 13.19 | 0.000 | 4 | 5,276 | 卖盘 |
| 13:44:41 | 13.19 | 0.010 | 1 | 1,319 | 买盘 |
| 13:44:38 | 13.18 | -0.010 | 4 | 5,443 | 卖盘 |
| 13:44:33 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 13:44:27 | 13.18 | 0.000 | 9 | 11,866 | 卖盘 |
| 13:44:19 | 13.18 | 0.000 | 1 | 1,490 | 卖盘 |
| 13:44:11 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 13:44:08 | 13.18 | -0.010 | 2 | 2,636 | 卖盘 |
| 13:44:03 | 13.19 | 0.010 | 111 | 146,409 | 买盘 |
| 13:43:59 | 13.18 | 0.000 | 7 | 8,767 | 卖盘 |
| 13:43:47 | 13.18 | 0.000 | 3 | 3,954 | 卖盘 |
| 13:43:44 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 13:43:38 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 13:43:33 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 13:43:27 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 13:43:17 | 13.18 | 0.000 | 8 | 10,544 | 卖盘 |
| 13:43:11 | 13.18 | 0.000 | 17 | 22,406 | 卖盘 |
| 13:43:08 | 13.18 | 0.000 | 6 | 7,908 | 卖盘 |
| 13:43:03 | 13.18 | 0.010 | 105 | 138,390 | 买盘 |
| 13:42:57 | 13.17 | 0.000 | 4 | 5,268 | 卖盘 |
| 13:42:53 | 13.17 | 0.000 | 1 | 1,317 | 卖盘 |
| 13:42:47 | 13.17 | 0.000 | 5 | 6,585 | 买盘 |
| 13:42:38 | 13.17 | 0.010 | 6 | 7,902 | 买盘 |
| 13:42:33 | 13.16 | -0.010 | 1 | 1,316 | 卖盘 |
| 13:42:27 | 13.16 | -0.010 | 2 | 2,633 | 卖盘 |
| 13:42:23 | 13.17 | 0.010 | 15 | 19,924 | 买盘 |
| 13:42:15 | 13.16 | 0.000 | 2 | 2,632 | 卖盘 |
| 13:42:03 | 13.17 | 0.010 | 10 | 13,161 | 买盘 |
| 13:41:57 | 13.16 | 0.000 | 23 | 30,268 | 卖盘 |
| 13:41:53 | 13.16 | -0.010 | 7 | 9,212 | 卖盘 |
| 13:41:47 | 13.16 | 0.000 | 4 | 5,264 | 卖盘 |
| 13:41:41 | 13.17 | 0.000 | 11 | 14,487 | 买盘 |
| 13:41:33 | 13.17 | -0.010 | 1 | 1,317 | 卖盘 |
| 13:41:23 | 13.18 | 0.000 | 3 | 3,953 | 买盘 |
| 13:41:17 | 13.17 | 0.000 | 2 | 2,634 | 卖盘 |
| 13:41:14 | 13.17 | -0.020 | 199 | 261,965 | 卖盘 |
| 13:41:09 | 13.19 | 0.000 | 1 | 1,319 | 买盘 |
| 13:41:03 | 13.19 | 0.010 | 3 | 3,956 | 买盘 |
| 13:40:53 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 13:40:47 | 13.18 | 0.000 | 3 | 4,114 | 卖盘 |
| 13:40:41 | 13.20 | 0.010 | 35 | 46,198 | 买盘 |
| 13:40:38 | 13.19 | 0.000 | 2 | 2,639 | 卖盘 |
| 13:40:33 | 13.19 | 0.000 | 6 | 7,914 | 卖盘 |
| 13:40:27 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 13:40:23 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 13:40:14 | 13.19 | -0.010 | 11 | 14,512 | 卖盘 |
| 13:40:08 | 13.20 | 0.010 | 1 | 1,320 | 买盘 |
| 13:40:03 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 13:39:57 | 13.19 | 0.010 | 37 | 48,802 | 买盘 |
| 13:39:50 | 13.18 | 0.000 | 213 | 280,734 | 卖盘 |
| 13:39:39 | 13.18 | -0.010 | 1 | 1,318 | 卖盘 |
| 13:39:33 | 13.19 | 0.010 | 1 | 1,319 | 买盘 |
| 13:39:29 | 13.18 | -0.010 | 3 | 3,954 | 卖盘 |
| 13:39:23 | 13.19 | 0.010 | 30 | 39,542 | 买盘 |
| 13:39:17 | 13.17 | 0.000 | 1 | 1,317 | 卖盘 |
| 13:39:11 | 13.17 | 0.000 | 2 | 2,634 | 卖盘 |
| 13:39:03 | 13.17 | 0.000 | 14 | 18,438 | 买盘 |
| 13:38:57 | 13.17 | 0.000 | 55 | 72,435 | 买盘 |
| 13:38:53 | 13.17 | 0.000 | 9 | 11,852 | 买盘 |
| 13:38:44 | 13.17 | 0.010 | 3 | 3,950 | 买盘 |
| 13:38:39 | 13.16 | 0.000 | 3 | 3,949 | 卖盘 |
| 13:38:35 | 13.16 | 0.000 | 7 | 9,212 | 卖盘 |
| 13:38:27 | 13.18 | 0.020 | 50 | 65,900 | 买盘 |
| 13:38:23 | 13.16 | -0.010 | 16 | 21,282 | 卖盘 |
| 13:38:17 | 13.17 | -0.010 | 162 | 213,051 | 卖盘 |
| 13:38:14 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 13:38:03 | 13.19 | 0.010 | 3 | 4,417 | 买盘 |
| 13:37:57 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 13:37:53 | 13.18 | 0.000 | 14 | 18,452 | 卖盘 |
| 13:37:47 | 13.18 | -0.010 | 1 | 1,318 | 卖盘 |
| 13:37:41 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 13:37:33 | 13.19 | -0.010 | 1 | 1,319 | 中性盘 |
| 13:37:27 | 13.20 | 0.000 | 12 | 15,840 | 买盘 |
| 13:37:17 | 13.20 | 0.020 | 7 | 9,238 | 买盘 |
| 13:37:11 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 13:37:08 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 13:37:03 | 13.20 | 0.030 | 5 | 6,590 | 买盘 |
| 13:36:57 | 13.19 | -0.010 | 6 | 7,914 | 中性盘 |
| 13:36:53 | 13.20 | 0.040 | 314 | 414,414 | 买盘 |
| 13:36:47 | 13.18 | 0.000 | 9 | 11,862 | 卖盘 |
| 13:36:41 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 13:36:33 | 13.18 | 0.020 | 13 | 17,129 | 买盘 |
| 13:36:29 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 13:36:23 | 13.16 | -0.010 | 13 | 17,112 | 卖盘 |
| 13:36:17 | 13.17 | 0.000 | 21 | 27,657 | 卖盘 |
| 13:36:14 | 13.17 | -0.020 | 30 | 39,510 | 卖盘 |
| 13:36:03 | 13.19 | 0.020 | 20 | 26,367 | 买盘 |
| 13:35:57 | 13.18 | -0.010 | 9 | 11,862 | 卖盘 |
| 13:35:53 | 13.19 | 0.000 | 1 | 1,319 | 买盘 |
| 13:35:47 | 13.18 | -0.010 | 2 | 2,636 | 卖盘 |
| 13:35:41 | 13.19 | 0.010 | 1 | 1,319 | 买盘 |
| 13:35:39 | 13.18 | 0.000 | 46 | 60,628 | 卖盘 |
| 13:35:33 | 13.18 | 0.000 | 9 | 11,862 | 卖盘 |
| 13:35:29 | 13.18 | 0.000 | 15 | 19,783 | 卖盘 |
| 13:35:23 | 13.18 | -0.010 | 14 | 18,452 | 卖盘 |
| 13:35:17 | 13.19 | 0.000 | 18 | 23,412 | 卖盘 |
| 13:35:11 | 13.19 | 0.000 | 6 | 7,914 | 卖盘 |
| 13:35:09 | 13.19 | -0.010 | 1 | 1,319 | 卖盘 |
| 13:34:57 | 13.20 | 0.010 | 1 | 1,320 | 买盘 |
| 13:34:53 | 13.19 | 0.000 | 3 | 3,957 | 卖盘 |
| 13:34:50 | 13.19 | 0.000 | 1 | 1,319 | 卖盘 |
| 13:34:41 | 13.19 | 0.000 | 4 | 5,276 | 卖盘 |
| 13:34:39 | 13.19 | 0.000 | 15 | 19,785 | 卖盘 |
| 13:34:33 | 13.19 | 0.000 | 4 | 5,277 | 卖盘 |
| 13:34:27 | 13.19 | 0.000 | 14 | 18,466 | 卖盘 |
| 13:34:23 | 13.19 | -0.010 | 4 | 5,276 | 卖盘 |
| 13:34:17 | 13.19 | -0.010 | 25 | 33,274 | 卖盘 |
| 13:34:14 | 13.20 | -0.020 | 3 | 3,962 | 卖盘 |
| 13:34:09 | 13.22 | 0.020 | 136 | 179,709 | 买盘 |
| 13:34:05 | 13.20 | -0.010 | 26 | 34,320 | 卖盘 |
| 13:33:57 | 13.21 | 0.000 | 4 | 5,282 | 买盘 |
| 13:33:53 | 13.21 | 0.000 | 3 | 3,963 | 买盘 |
| 13:33:47 | 13.21 | -0.020 | 3 | 3,963 | 卖盘 |
| 13:33:33 | 13.23 | 0.000 | 4 | 5,289 | 买盘 |
| 13:33:29 | 13.23 | 0.000 | 44 | 58,596 | 卖盘 |
| 13:33:23 | 13.23 | 0.000 | 1 | 1,323 | 卖盘 |
| 13:33:17 | 13.24 | 0.000 | 468 | 619,632 | 卖盘 |
| 13:33:14 | 13.24 | 0.000 | 8 | 10,592 | 卖盘 |
| 13:33:08 | 13.24 | 0.000 | 8 | 10,592 | 卖盘 |
| 13:33:03 | 13.24 | 0.000 | 1 | 1,324 | 卖盘 |
| 13:32:53 | 13.24 | 0.000 | 12 | 15,898 | 卖盘 |
| 13:32:38 | 13.24 | 0.000 | 2 | 2,648 | 卖盘 |
| 13:32:33 | 13.25 | -0.010 | 2 | 2,650 | 卖盘 |
| 13:32:29 | 13.26 | 0.000 | 8 | 10,608 | 买盘 |
| 13:32:23 | 13.26 | 0.000 | 7 | 9,270 | 买盘 |
| 13:32:17 | 13.26 | 0.000 | 13 | 17,238 | 买盘 |
| 13:32:11 | 13.24 | -0.010 | 4 | 5,298 | 卖盘 |
| 13:32:09 | 13.25 | -0.010 | 43 | 56,985 | 卖盘 |
| 13:32:03 | 13.25 | -0.010 | 14 | 18,555 | 卖盘 |
| 13:31:57 | 13.26 | 0.000 | 5 | 6,630 | 中性盘 |
| 13:31:53 | 13.26 | 0.000 | 6 | 7,956 | 买盘 |
| 13:31:47 | 13.26 | 0.010 | 30 | 39,780 | 买盘 |
| 13:31:41 | 13.25 | 0.000 | 7 | 9,279 | 卖盘 |
| 13:31:33 | 13.25 | 0.000 | 35 | 46,408 | 卖盘 |
| 13:31:27 | 13.25 | 0.000 | 4 | 5,300 | 卖盘 |
| 13:31:23 | 13.25 | -0.010 | 10 | 13,259 | 卖盘 |
| 13:31:20 | 13.26 | 0.010 | 3 | 3,978 | 买盘 |
| 13:31:08 | 13.25 | 0.010 | 30 | 39,748 | 买盘 |
| 13:31:05 | 13.24 | 0.000 | 37 | 49,018 | 卖盘 |
| 13:30:57 | 13.24 | 0.010 | 16 | 21,184 | 买盘 |
| 13:30:53 | 13.23 | 0.000 | 5 | 6,615 | 卖盘 |
| 13:30:47 | 13.23 | 0.010 | 34 | 44,838 | 买盘 |
| 13:30:41 | 13.22 | 0.010 | 6 | 7,932 | 买盘 |
| 13:30:38 | 13.21 | -0.010 | 20 | 26,571 | 卖盘 |
| 13:30:33 | 13.22 | 0.000 | 3 | 3,966 | 卖盘 |
| 13:30:27 | 13.21 | 0.010 | 114 | 150,594 | 买盘 |
| 13:30:23 | 13.20 | -0.010 | 1 | 1,320 | 卖盘 |
| 13:30:17 | 13.20 | 0.000 | 33 | 43,561 | 买盘 |
| 13:30:14 | 13.20 | 0.010 | 9 | 11,880 | 买盘 |
| 13:30:08 | 13.19 | -0.020 | 1 | 1,543 | 卖盘 |
| 13:30:03 | 13.19 | 0.000 | 2 | 2,638 | 卖盘 |
| 13:29:57 | 13.19 | -0.020 | 2 | 2,638 | 卖盘 |
| 13:29:53 | 13.21 | 0.020 | 2 | 2,642 | 买盘 |
| 13:29:47 | 13.19 | 0.000 | 1 | 1,504 | 卖盘 |
| 13:29:39 | 13.19 | -0.010 | 48 | 63,360 | 卖盘 |
| 13:29:33 | 13.20 | 0.000 | 1 | 1,320 | 卖盘 |
| 13:29:27 | 13.20 | -0.010 | 9 | 11,880 | 卖盘 |
| 13:29:23 | 13.21 | 0.000 | 1 | 1,321 | 买盘 |
| 13:29:17 | 13.21 | 0.010 | 6 | 7,925 | 买盘 |
| 13:29:09 | 13.20 | 0.000 | 1 | 1,320 | 卖盘 |
| 13:29:03 | 13.21 | 0.000 | 91 | 120,340 | 卖盘 |
| 13:28:57 | 13.21 | 0.000 | 1 | 1,189 | 卖盘 |
| 13:28:53 | 13.21 | 0.010 | 12 | 15,852 | 中性盘 |
| 13:28:47 | 13.20 | 0.010 | 5 | 6,599 | 买盘 |
| 13:28:41 | 13.19 | 0.000 | 50 | 65,960 | 卖盘 |
| 13:28:33 | 13.21 | 0.010 | 5 | 6,596 | 买盘 |
| 13:28:27 | 13.19 | 0.000 | 3 | 3,957 | 卖盘 |
| 13:28:09 | 13.19 | 0.000 | 3 | 3,957 | 买盘 |
| 13:28:03 | 13.22 | 0.040 | 246 | 324,811 | 买盘 |
| 13:27:57 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 13:27:53 | 13.18 | 0.000 | 26 | 34,273 | 卖盘 |
| 13:27:47 | 13.18 | 0.000 | 1 | 1,318 | 卖盘 |
| 13:27:41 | 13.19 | 0.000 | 4 | 5,276 | 买盘 |
| 13:27:38 | 13.19 | 0.000 | 1 | 1,319 | 买盘 |
| 13:27:33 | 13.19 | -0.010 | 1 | 1,319 | 买盘 |
| 13:27:27 | 13.20 | 0.020 | 5 | 6,596 | 买盘 |
| 13:27:23 | 13.18 | -0.020 | 4 | 5,274 | 卖盘 |
| 13:27:17 | 13.19 | -0.020 | 1 | 1,319 | 中性盘 |
| 13:27:11 | 13.20 | 0.000 | 3 | 3,960 | 买盘 |
| 13:27:08 | 13.20 | 0.010 | 103 | 135,912 | 买盘 |
| 13:26:59 | 13.19 | 0.000 | 6 | 7,914 | 买盘 |
| 13:26:53 | 13.19 | 0.000 | 2 | 2,637 | 买盘 |
| 13:26:50 | 13.19 | 0.000 | 3 | 3,957 | 买盘 |
| 13:26:41 | 13.19 | 0.000 | 2 | 2,638 | 买盘 |
| 13:26:38 | 13.19 | 0.010 | 13 | 17,141 | 买盘 |
| 13:26:35 | 13.18 | 0.010 | 3 | 3,952 | 买盘 |
| 13:26:29 | 13.17 | 0.010 | 1 | 1,317 | 卖盘 |
| 13:26:23 | 13.16 | 0.000 | 17 | 22,372 | 卖盘 |
| 13:26:20 | 13.16 | -0.020 | 11 | 14,476 | 买盘 |
| 13:26:11 | 13.20 | 0.050 | 603 | 794,667 | 买盘 |
| 13:26:03 | 13.15 | 0.000 | 12 | 15,780 | 卖盘 |
| 13:25:57 | 13.15 | 0.000 | 4 | 5,260 | 卖盘 |
| 13:25:41 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 13:25:38 | 13.16 | 0.010 | 4 | 5,261 | 中性盘 |
| 13:25:33 | 13.15 | -0.020 | 2 | 2,630 | 卖盘 |
| 13:25:27 | 13.17 | 0.000 | 5 | 6,585 | 买盘 |
| 13:25:17 | 13.17 | 0.010 | 12 | 15,784 | 买盘 |
| 13:25:11 | 13.16 | 0.000 | 5 | 6,580 | 卖盘 |
| 13:25:09 | 13.16 | 0.000 | 3 | 3,948 | 卖盘 |
| 13:25:03 | 13.17 | -0.010 | 4 | 5,264 | 中性盘 |
| 13:24:57 | 13.16 | 0.000 | 89 | 117,123 | 买盘 |
| 13:24:53 | 13.16 | 0.010 | 4 | 5,264 | 买盘 |
| 13:24:47 | 13.15 | 0.000 | 2 | 2,630 | 卖盘 |
| 13:24:41 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 13:24:39 | 13.15 | -0.010 | 9 | 11,837 | 卖盘 |
| 13:24:33 | 13.16 | 0.000 | 2 | 2,632 | 买盘 |
| 13:24:27 | 13.16 | -0.020 | 37 | 48,692 | 卖盘 |
| 13:24:23 | 13.18 | 0.010 | 9 | 11,858 | 买盘 |
| 13:24:17 | 13.17 | 0.000 | 3 | 3,951 | 买盘 |
| 13:24:14 | 13.17 | 0.010 | 1 | 1,317 | 买盘 |
| 13:24:08 | 13.16 | 0.000 | 8 | 10,528 | 卖盘 |
| 13:24:03 | 13.16 | 0.010 | 7 | 9,211 | 买盘 |
| 13:23:57 | 13.15 | 0.000 | 180 | 236,699 | 买盘 |
| 13:23:53 | 13.15 | 0.020 | 112 | 147,270 | 买盘 |
| 13:23:44 | 13.13 | 0.000 | 14 | 18,382 | 卖盘 |
| 13:23:38 | 13.13 | -0.010 | 7 | 9,197 | 卖盘 |
| 13:23:35 | 13.14 | 0.010 | 1 | 1,314 | 卖盘 |
| 13:23:29 | 13.13 | 0.000 | 16 | 21,008 | 卖盘 |
| 13:23:23 | 13.13 | -0.010 | 24 | 31,521 | 卖盘 |
| 13:23:17 | 13.14 | 0.000 | 149 | 195,786 | 卖盘 |
| 13:23:11 | 13.13 | -0.010 | 3 | 3,940 | 卖盘 |
| 13:23:08 | 13.14 | 0.000 | 16 | 21,024 | 卖盘 |
| 13:23:03 | 13.14 | 0.000 | 4 | 5,256 | 卖盘 |
| 13:22:57 | 13.14 | 0.000 | 3 | 3,942 | 卖盘 |
| 13:22:47 | 13.14 | 0.000 | 102 | 134,028 | 卖盘 |
| 13:22:33 | 13.14 | 0.000 | 5 | 6,570 | 卖盘 |
| 13:22:27 | 13.13 | 0.000 | 3 | 3,939 | 卖盘 |
| 13:22:23 | 13.13 | -0.010 | 1 | 1,313 | 卖盘 |
| 13:22:17 | 13.14 | 0.000 | 93 | 122,202 | 卖盘 |
| 13:22:11 | 13.14 | -0.010 | 9 | 11,826 | 卖盘 |
| 13:22:08 | 13.15 | 0.010 | 5 | 6,575 | 买盘 |
| 13:22:03 | 13.14 | -0.010 | 8 | 10,512 | 卖盘 |
| 13:21:59 | 13.15 | 0.000 | 1 | 1,315 | 买盘 |
| 13:21:53 | 13.15 | 0.010 | 47 | 61,762 | 买盘 |
| 13:21:47 | 13.14 | 0.000 | 9 | 11,826 | 卖盘 |
| 13:21:41 | 13.15 | 0.010 | 3 | 3,943 | 买盘 |
| 13:21:38 | 13.14 | -0.010 | 26 | 34,167 | 卖盘 |
| 13:21:33 | 13.15 | 0.000 | 1 | 1,315 | 买盘 |
| 13:21:27 | 13.15 | 0.000 | 160 | 210,983 | 卖盘 |
| 13:21:23 | 13.15 | -0.010 | 41 | 53,916 | 卖盘 |
| 13:21:17 | 13.16 | 0.010 | 10 | 13,160 | 买盘 |
| 13:21:11 | 13.15 | 0.000 | 1 | 1,315 | 卖盘 |
| 13:21:08 | 13.15 | 0.000 | 46 | 60,490 | 卖盘 |
| 13:21:03 | 13.15 | 0.000 | 2 | 2,841 | 卖盘 |
| 13:20:57 | 13.15 | 0.000 | 67 | 88,107 | 卖盘 |
| 13:20:47 | 13.15 | 0.000 | 2 | 2,631 | 卖盘 |
| 13:20:41 | 13.16 | 0.000 | 1 | 1,316 | 买盘 |
| 13:20:38 | 13.16 | 0.000 | 38 | 49,876 | 卖盘 |
| 13:20:23 | 13.16 | -0.010 | 1 | 1,316 | 卖盘 |
| 13:20:17 | 13.16 | -0.010 | 6 | 7,896 | 卖盘 |
| 13:20:11 | 13.16 | -0.010 | 6 | 7,898 | 卖盘 |
| 13:20:03 | 13.17 | 0.010 | 2 | 2,634 | 买盘 |
| 13:19:57 | 13.16 | 0.000 | 3 | 3,948 | 卖盘 |
| 13:19:53 | 13.16 | -0.010 | 26 | 34,217 | 卖盘 |
| 13:19:50 | 13.17 | 0.010 | 10 | 13,170 | 买盘 |
| 13:19:41 | 13.16 | -0.010 | 4 | 5,264 | 卖盘 |
| 13:19:39 | 13.17 | 0.010 | 1 | 1,317 | 买盘 |
| 13:19:33 | 13.16 | -0.010 | 103 | 135,578 | 卖盘 |
| 13:19:27 | 13.17 | 0.000 | 30 | 39,510 | 卖盘 |
| 13:19:23 | 13.17 | 0.000 | 9 | 11,853 | 卖盘 |
| 13:19:11 | 13.17 | 0.000 | 14 | 18,439 | 卖盘 |
| 13:19:09 | 13.17 | 0.000 | 5 | 6,587 | 卖盘 |
| 13:19:03 | 13.17 | -0.010 | 79 | 104,073 | 卖盘 |
| 13:18:57 | 13.18 | 0.000 | 3 | 3,954 | 卖盘 |
| 13:18:53 | 13.18 | 0.000 | 4 | 5,140 | 卖盘 |
| 13:18:47 | 13.18 | 0.000 | 3 | 3,954 | 卖盘 |
| 13:18:44 | 13.18 | 0.000 | 107 | 141,026 | 卖盘 |
| 13:18:39 | 13.18 | 0.000 | 30 | 39,563 | 卖盘 |
| 13:18:33 | 13.18 | 0.000 | 5 | 6,590 | 卖盘 |
| 13:18:27 | 13.18 | 0.000 | 12 | 15,824 | 卖盘 |
| 13:18:23 | 13.18 | 0.000 | 20 | 26,360 | 卖盘 |
| 13:18:20 | 13.18 | -0.010 | 1 | 1,318 | 卖盘 |
| 13:18:11 | 13.18 | 0.000 | 5 | 6,590 | 卖盘 |
| 13:18:08 | 13.18 | -0.010 | 14 | 18,460 | 卖盘 |
| 13:18:03 | 13.19 | 0.000 | 17 | 22,423 | 买盘 |
| 13:17:59 | 13.19 | 0.010 | 1 | 1,319 | 买盘 |
| 13:17:53 | 13.18 | -0.010 | 1 | 1,318 | 卖盘 |
| 13:17:50 | 13.19 | 0.010 | 5 | 6,595 | 买盘 |
| 13:17:39 | 13.18 | 0.010 | 45 | 59,352 | 买盘 |
| 13:17:27 | 13.17 | -0.020 | 1 | 1,317 | 卖盘 |
| 13:17:17 | 13.19 | 0.020 | 7 | 9,229 | 买盘 |
| 13:17:11 | 13.18 | 0.010 | 3 | 3,954 | 买盘 |
| 13:17:03 | 13.17 | 0.000 | 1 | 1,317 | 卖盘 |
| 13:16:50 | 13.17 | -0.020 | 2 | 2,634 | 卖盘 |
| 13:16:41 | 13.19 | 0.020 | 6 | 7,909 | 买盘 |
| 13:16:38 | 13.17 | 0.000 | 3 | 3,530 | 卖盘 |
| 13:16:33 | 13.17 | 0.000 | 2 | 2,634 | 卖盘 |
| 13:16:27 | 13.17 | 0.000 | 10 | 13,170 | 卖盘 |
| 13:16:17 | 13.17 | 0.000 | 2 | 2,634 | 卖盘 |
| 13:16:14 | 13.17 | -0.010 | 1 | 1,317 | 卖盘 |
| 13:16:05 | 13.18 | 0.000 | 1 | 1,318 | 中性盘 |
| 13:15:53 | 13.18 | 0.000 | 10 | 13,180 | 卖盘 |
| 13:15:47 | 13.18 | 0.000 | 2 | 2,636 | 卖盘 |
| 13:15:33 | 13.18 | 0.000 | 6 | 7,908 | 卖盘 |
| 13:15:29 | 13.18 | -0.010 | 11 | 14,495 | 卖盘 |
| 13:15:20 | 13.19 | 0.010 | 4 | 5,273 | 买盘 |
| 13:15:11 | 13.18 | 0.000 | 49 | 64,582 | 买盘 |
| 13:15:03 | 13.18 | 0.010 | 3 | 3,954 | 买盘 |
| 13:14:57 | 13.18 | 0.010 | 9 | 11,861 | 买盘 |
| 13:14:51 | 13.18 | 0.020 | 19 | 25,041 | 买盘 |
| 13:14:47 | 13.16 | 0.000 | 1 | 1,316 | 卖盘 |
| 13:14:44 | 13.16 | -0.020 | 6 | 7,896 | 卖盘 |
| 13:14:38 | 13.18 | 0.020 | 4 | 5,267 | 买盘 |
| 13:14:33 | 13.16 | 0.000 | 5 | 6,583 | 卖盘 |
| 13:14:17 | 13.17 | -0.010 | 0 | 368 | 卖盘 |
| 13:14:11 | 13.18 | 0.020 | 1 | 1,318 | 买盘 |
| 13:13:57 | 13.17 | 0.000 | 2 | 2,634 | 卖盘 |
| 13:13:47 | 13.17 | 0.000 | 14 | 18,438 | 买盘 |
| 13:13:41 | 13.17 | 0.000 | 4 | 4,675 | 卖盘 |
