日期：2020-02-24
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:43:19 | 5.86 | -0.010 | 612 | 358,632 | 卖盘 |
| 14:43:14 | 5.86 | 0.000 | 193 | 113,224 | 卖盘 |
| 14:43:08 | 5.86 | 0.000 | 646 | 378,566 | 卖盘 |
| 14:43:02 | 5.86 | 0.000 | 55 | 32,231 | 卖盘 |
| 14:42:59 | 5.86 | 0.000 | 6 | 3,516 | 卖盘 |
| 14:42:52 | 5.86 | 0.000 | 132 | 77,352 | 卖盘 |
| 14:42:47 | 5.87 | 0.000 | 618 | 362,169 | 买盘 |
| 14:42:44 | 5.87 | 0.010 | 142 | 83,222 | 买盘 |
| 14:42:38 | 5.87 | 0.000 | 172 | 100,802 | 买盘 |
| 14:42:35 | 5.87 | 0.000 | 10 | 5,975 | 买盘 |
| 14:42:28 | 5.86 | -0.010 | 7 | 4,102 | 卖盘 |
| 14:42:22 | 5.86 | 0.000 | 42 | 24,612 | 卖盘 |
| 14:42:17 | 5.86 | 0.000 | 303 | 177,558 | 卖盘 |
| 14:42:14 | 5.86 | 0.000 | 27 | 15,839 | 卖盘 |
| 14:42:07 | 5.86 | -0.010 | 23 | 13,484 | 卖盘 |
| 14:42:05 | 5.87 | 0.010 | 104 | 61,044 | 买盘 |
| 14:41:59 | 5.87 | 0.000 | 12 | 7,044 | 买盘 |
| 14:41:52 | 5.86 | 0.000 | 56 | 32,821 | 卖盘 |
| 14:41:49 | 5.86 | 0.000 | 34 | 19,924 | 卖盘 |
| 14:41:44 | 5.87 | 0.010 | 1,363 | 798,865 | 买盘 |
| 14:41:37 | 5.87 | 0.000 | 105 | 61,635 | 买盘 |
| 14:41:35 | 5.87 | 0.010 | 371 | 217,444 | 买盘 |
| 14:41:29 | 5.87 | 0.010 | 79 | 46,307 | 买盘 |
| 14:41:23 | 5.86 | -0.010 | 41 | 24,037 | 卖盘 |
| 14:41:17 | 5.87 | 0.010 | 31 | 18,197 | 买盘 |
| 14:41:14 | 5.86 | 0.000 | 237 | 138,765 | 卖盘 |
| 14:41:07 | 5.86 | 0.000 | 116 | 67,976 | 卖盘 |
| 14:41:02 | 5.86 | 0.000 | 139 | 81,554 | 卖盘 |
| 14:40:59 | 5.86 | 0.000 | 72 | 42,192 | 卖盘 |
| 14:40:53 | 5.86 | 0.000 | 30 | 17,600 | 卖盘 |
| 14:40:47 | 5.87 | 0.010 | 715 | 418,999 | 买盘 |
| 14:40:44 | 5.86 | 0.000 | 75 | 43,957 | 卖盘 |
| 14:40:38 | 5.86 | 0.000 | 530 | 310,623 | 卖盘 |
| 14:40:32 | 5.86 | 0.000 | 518 | 303,585 | 卖盘 |
| 14:40:27 | 5.87 | 0.000 | 1,873 | 1,097,977 | 买盘 |
| 14:40:23 | 5.87 | 0.010 | 123 | 72,125 | 买盘 |
| 14:40:17 | 5.86 | 0.000 | 870 | 509,934 | 卖盘 |
| 14:40:14 | 5.86 | 0.000 | 33 | 19,338 | 卖盘 |
| 14:40:08 | 5.87 | 0.000 | 281 | 164,841 | 买盘 |
| 14:40:05 | 5.87 | 0.010 | 529 | 310,254 | 买盘 |
| 14:39:59 | 5.87 | 0.000 | 311 | 182,532 | 买盘 |
| 14:39:53 | 5.87 | 0.010 | 126 | 73,947 | 买盘 |
| 14:39:47 | 5.87 | 0.010 | 402 | 235,655 | 买盘 |
| 14:39:38 | 5.87 | 0.000 | 44 | 25,828 | 买盘 |
| 14:39:32 | 5.87 | 0.000 | 868 | 508,768 | 买盘 |
| 14:39:29 | 5.87 | 0.000 | 22 | 12,910 | 买盘 |
| 14:39:23 | 5.86 | 0.000 | 362 | 212,132 | 卖盘 |
| 14:39:17 | 5.86 | 0.000 | 1,314 | 770,059 | 卖盘 |
| 14:39:08 | 5.87 | 0.010 | 30 | 17,603 | 买盘 |
| 14:39:02 | 5.86 | 0.000 | 639 | 374,454 | 卖盘 |
| 14:38:53 | 5.87 | 0.010 | 2 | 1,174 | 买盘 |
| 14:38:47 | 5.87 | 0.010 | 750 | 439,645 | 买盘 |
| 14:38:44 | 5.86 | 0.000 | 21 | 12,322 | 卖盘 |
| 14:38:38 | 5.87 | 0.010 | 2,222 | 1,304,302 | 买盘 |
| 14:38:35 | 5.86 | -0.010 | 887 | 519,911 | 卖盘 |
| 14:38:29 | 5.86 | 0.000 | 329 | 192,804 | 卖盘 |
| 14:38:23 | 5.87 | 0.010 | 102 | 59,869 | 买盘 |
