日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 5.25 | 0.000 | 293 | 153,825 | 买盘 |
| 14:56:55 | 5.25 | 0.000 | 62 | 32,550 | 买盘 |
| 14:56:49 | 5.25 | 0.010 | 1 | 525 | 买盘 |
| 14:56:47 | 5.24 | -0.010 | 172 | 90,416 | 卖盘 |
| 14:56:43 | 5.25 | 0.000 | 313 | 164,104 | 买盘 |
| 14:56:35 | 5.25 | 0.010 | 137 | 71,925 | 买盘 |
| 14:56:29 | 5.25 | 0.000 | 358 | 187,950 | 买盘 |
| 14:56:19 | 5.25 | 0.000 | 43 | 22,535 | 买盘 |
| 14:56:17 | 5.25 | 0.010 | 148 | 77,659 | 买盘 |
| 14:56:11 | 5.24 | 0.000 | 81 | 42,444 | 卖盘 |
| 14:56:05 | 5.25 | 0.000 | 206 | 108,050 | 买盘 |
| 14:55:59 | 5.25 | 0.000 | 438 | 229,939 | 买盘 |
| 14:55:55 | 5.25 | 0.000 | 20 | 10,497 | 买盘 |
| 14:55:49 | 5.25 | 0.000 | 101 | 53,025 | 买盘 |
| 14:55:47 | 5.25 | 0.000 | 531 | 278,773 | 买盘 |
| 14:55:41 | 5.25 | 0.000 | 20 | 10,500 | 买盘 |
| 14:55:35 | 5.25 | 0.010 | 8 | 4,200 | 买盘 |
| 14:55:29 | 5.24 | 0.000 | 655 | 343,770 | 卖盘 |
| 14:55:25 | 5.24 | -0.010 | 148 | 77,698 | 卖盘 |
| 14:55:19 | 5.24 | -0.010 | 453 | 237,629 | 卖盘 |
| 14:55:17 | 5.25 | 0.010 | 590 | 309,750 | 买盘 |
| 14:55:11 | 5.25 | 0.000 | 12 | 6,300 | 买盘 |
| 14:55:05 | 5.24 | -0.010 | 13 | 6,820 | 卖盘 |
| 14:55:01 | 5.25 | 0.010 | 8 | 4,200 | 买盘 |
| 14:54:55 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
| 14:54:49 | 5.25 | 0.010 | 298 | 156,450 | 买盘 |
| 14:54:47 | 5.24 | -0.010 | 16 | 8,384 | 卖盘 |
| 14:54:41 | 5.25 | 0.000 | 500 | 262,429 | 买盘 |
| 14:54:35 | 5.25 | 0.000 | 98 | 51,450 | 买盘 |
| 14:54:29 | 5.25 | 0.000 | 1 | 525 | 买盘 |
| 14:54:19 | 5.25 | 0.010 | 1 | 525 | 买盘 |
| 14:54:11 | 5.24 | 0.010 | 822 | 430,735 | 买盘 |
| 14:54:05 | 5.24 | 0.000 | 264 | 138,127 | 卖盘 |
| 14:53:59 | 5.24 | 0.000 | 7 | 3,674 | 卖盘 |
| 14:53:55 | 5.24 | 0.000 | 45 | 23,581 | 卖盘 |
| 14:53:49 | 5.24 | 0.000 | 6 | 3,143 | 买盘 |
| 14:53:47 | 5.24 | 0.000 | 445 | 233,170 | 买盘 |
| 14:53:41 | 5.24 | 0.000 | 1 | 524 | 买盘 |
| 14:53:35 | 5.24 | 0.000 | 1 | 524 | 买盘 |
| 14:53:29 | 5.24 | 0.000 | 272 | 142,528 | 买盘 |
| 14:53:25 | 5.24 | 0.000 | 674 | 353,143 | 买盘 |
| 14:53:19 | 5.24 | 0.000 | 158 | 82,792 | 买盘 |
| 14:53:17 | 5.24 | 0.000 | 886 | 464,264 | 买盘 |
| 14:53:11 | 5.24 | 0.000 | 70 | 36,652 | 买盘 |
| 14:53:05 | 5.24 | 0.000 | 37 | 19,388 | 买盘 |
| 14:53:01 | 5.24 | 0.010 | 129 | 67,588 | 买盘 |
| 14:52:55 | 5.23 | 0.000 | 56 | 29,313 | 卖盘 |
| 14:52:52 | 5.23 | -0.010 | 62 | 32,480 | 卖盘 |
| 14:52:47 | 5.24 | 0.000 | 10 | 5,240 | 买盘 |
| 14:52:41 | 5.23 | -0.010 | 612 | 320,086 | 卖盘 |
| 14:52:35 | 5.23 | -0.010 | 2 | 1,046 | 卖盘 |
| 14:52:31 | 5.24 | 0.010 | 762 | 399,288 | 买盘 |
| 14:52:25 | 5.23 | 0.000 | 30 | 15,690 | 卖盘 |
| 14:52:19 | 5.24 | 0.010 | 92 | 48,207 | 买盘 |
| 14:52:17 | 5.23 | -0.010 | 169 | 88,554 | 卖盘 |
| 14:52:11 | 5.23 | 0.000 | 3 | 1,569 | 卖盘 |
| 14:52:05 | 5.24 | 0.000 | 2 | 1,047 | 买盘 |
| 14:51:59 | 5.24 | 0.000 | 17 | 8,893 | 买盘 |
| 14:51:55 | 5.24 | 0.000 | 182 | 95,368 | 买盘 |
| 14:51:49 | 5.23 | -0.010 | 28 | 14,667 | 卖盘 |
| 14:51:47 | 5.24 | 0.010 | 2 | 1,048 | 买盘 |
| 14:51:41 | 5.24 | 0.000 | 1 | 524 | 买盘 |
| 14:51:35 | 5.23 | -0.010 | 1 | 523 | 卖盘 |
| 14:51:29 | 5.23 | -0.010 | 11 | 5,754 | 卖盘 |
| 14:51:25 | 5.24 | 0.000 | 115 | 60,240 | 买盘 |
| 14:51:19 | 5.24 | 0.000 | 110 | 57,639 | 买盘 |
| 14:51:17 | 5.24 | 0.010 | 1 | 524 | 买盘 |
| 14:51:11 | 5.23 | 0.000 | 261 | 136,747 | 卖盘 |
| 14:51:05 | 5.23 | 0.000 | 1 | 523 | 卖盘 |
| 14:50:55 | 5.23 | -0.010 | 1 | 523 | 卖盘 |
| 14:50:49 | 5.24 | 0.010 | 16 | 8,384 | 买盘 |
| 14:50:47 | 5.23 | 0.000 | 163 | 85,303 | 卖盘 |
| 14:50:41 | 5.23 | -0.010 | 9 | 4,707 | 卖盘 |
| 14:50:29 | 5.24 | 0.000 | 197 | 103,127 | 买盘 |
| 14:50:19 | 5.24 | 0.010 | 258 | 135,190 | 买盘 |
| 14:50:17 | 5.23 | 0.000 | 395 | 206,600 | 卖盘 |
| 14:50:11 | 5.23 | -0.010 | 100 | 52,300 | 卖盘 |
| 14:50:07 | 5.24 | 0.000 | 4 | 2,094 | 买盘 |
| 14:50:01 | 5.24 | 0.010 | 49 | 25,676 | 买盘 |
| 14:49:55 | 5.23 | -0.010 | 6 | 3,142 | 卖盘 |
| 14:49:52 | 5.24 | 0.010 | 2 | 1,048 | 买盘 |
| 14:49:41 | 5.23 | 0.000 | 1 | 523 | 卖盘 |
| 14:49:34 | 5.23 | 0.000 | 2,215 | 1,158,445 | 卖盘 |
| 14:49:29 | 5.24 | 0.000 | 288 | 150,912 | 买盘 |
| 14:49:25 | 5.24 | 0.000 | 22 | 11,528 | 买盘 |
| 14:49:19 | 5.23 | -0.010 | 20 | 10,460 | 卖盘 |
| 14:49:11 | 5.24 | 0.010 | 56 | 29,344 | 买盘 |
| 14:49:05 | 5.23 | -0.010 | 10 | 5,230 | 卖盘 |
| 14:49:01 | 5.24 | 0.000 | 1 | 524 | 买盘 |
| 14:48:55 | 5.24 | 0.000 | 21 | 11,004 | 买盘 |
| 14:48:49 | 5.24 | 0.000 | 1 | 524 | 买盘 |
| 14:48:41 | 5.24 | 0.010 | 358 | 187,592 | 买盘 |
| 14:48:35 | 5.23 | -0.010 | 509 | 266,708 | 卖盘 |
| 14:48:29 | 5.23 | 0.000 | 9 | 4,707 | 卖盘 |
| 14:48:19 | 5.23 | -0.010 | 100 | 52,300 | 卖盘 |
| 14:48:17 | 5.24 | 0.000 | 83 | 43,492 | 买盘 |
| 14:48:11 | 5.24 | 0.010 | 1,362 | 713,688 | 买盘 |
| 14:48:05 | 5.23 | 0.000 | 213 | 111,399 | 卖盘 |
| 14:47:59 | 5.24 | 0.000 | 233 | 122,092 | 买盘 |
| 14:47:55 | 5.24 | 0.000 | 120 | 62,880 | 买盘 |
| 14:47:49 | 5.24 | 0.000 | 6 | 3,144 | 买盘 |
| 14:47:47 | 5.24 | 0.000 | 661 | 346,364 | 买盘 |
| 14:47:41 | 5.24 | 0.000 | 1,791 | 938,484 | 卖盘 |
| 14:47:37 | 5.24 | 0.000 | 2 | 1,048 | 卖盘 |
| 14:47:29 | 5.24 | -0.010 | 20 | 10,480 | 卖盘 |
| 14:47:23 | 5.25 | 0.010 | 46 | 24,107 | 买盘 |
| 14:47:17 | 5.24 | 0.000 | 1 | 524 | 卖盘 |
| 14:47:11 | 5.24 | -0.010 | 15 | 7,860 | 卖盘 |
| 14:47:05 | 5.24 | 0.000 | 118 | 61,949 | 卖盘 |
| 14:47:01 | 5.24 | -0.010 | 679 | 356,315 | 卖盘 |
| 14:46:55 | 5.25 | 0.000 | 75 | 39,317 | 买盘 |
| 14:46:49 | 5.25 | 0.010 | 247 | 129,619 | 买盘 |
| 14:46:46 | 5.24 | -0.010 | 11 | 5,764 | 卖盘 |
| 14:46:41 | 5.25 | 0.010 | 147 | 77,099 | 买盘 |
| 14:46:35 | 5.24 | 0.010 | 14 | 7,336 | 买盘 |
| 14:46:29 | 5.24 | 0.000 | 1,551 | 812,765 | 买盘 |
| 14:46:25 | 5.24 | 0.000 | 94 | 49,256 | 买盘 |
| 14:46:19 | 5.24 | 0.000 | 158 | 82,745 | 买盘 |
| 14:46:17 | 5.24 | 0.000 | 166 | 86,948 | 买盘 |
| 14:46:11 | 5.24 | 0.000 | 518 | 271,432 | 买盘 |
| 14:46:07 | 5.24 | 0.000 | 499 | 261,476 | 买盘 |
| 14:46:01 | 5.24 | 0.010 | 3 | 1,570 | 买盘 |
| 14:45:55 | 5.24 | 0.010 | 6 | 3,144 | 买盘 |
| 14:45:46 | 5.23 | -0.010 | 3 | 1,569 | 卖盘 |
| 14:45:41 | 5.24 | 0.010 | 3 | 1,572 | 买盘 |
| 14:45:35 | 5.23 | 0.000 | 6 | 3,138 | 卖盘 |
| 14:45:31 | 5.23 | 0.000 | 8 | 4,184 | 卖盘 |
| 14:45:25 | 5.23 | 0.000 | 671 | 350,936 | 卖盘 |
| 14:45:19 | 5.24 | 0.010 | 57 | 29,868 | 买盘 |
| 14:45:11 | 5.23 | -0.010 | 13 | 6,802 | 卖盘 |
| 14:45:05 | 5.24 | 0.000 | 38 | 19,881 | 买盘 |
| 14:44:59 | 5.24 | 0.010 | 66 | 34,534 | 买盘 |
| 14:44:55 | 5.23 | -0.010 | 1,530 | 800,667 | 卖盘 |
| 14:44:49 | 5.23 | 0.000 | 56 | 29,288 | 卖盘 |
| 14:44:47 | 5.23 | 0.000 | 23 | 12,029 | 卖盘 |
| 14:44:41 | 5.23 | -0.010 | 123 | 64,329 | 卖盘 |
| 14:44:37 | 5.24 | 0.010 | 2 | 1,048 | 买盘 |
| 14:44:29 | 5.24 | 0.010 | 161 | 84,299 | 买盘 |
| 14:44:25 | 5.23 | 0.000 | 40,155 | 21,001,115 | 卖盘 |
| 14:44:19 | 5.23 | 0.000 | 18 | 9,423 | 卖盘 |
| 14:44:17 | 5.23 | 0.000 | 4 | 2,095 | 卖盘 |
| 14:44:11 | 5.23 | -0.010 | 107 | 56,052 | 卖盘 |
| 14:44:07 | 5.24 | 0.010 | 2 | 1,048 | 买盘 |
| 14:44:00 | 5.23 | -0.010 | 31 | 16,213 | 卖盘 |
| 14:43:55 | 5.23 | 0.000 | 68 | 35,581 | 卖盘 |
| 14:43:49 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
| 14:43:41 | 5.23 | 0.000 | 36 | 18,848 | 卖盘 |
| 14:43:35 | 5.24 | 0.000 | 63 | 33,011 | 买盘 |
| 14:43:29 | 5.24 | 0.000 | 4 | 2,096 | 买盘 |
| 14:43:11 | 5.24 | 0.010 | 71 | 37,204 | 买盘 |
| 14:43:04 | 5.23 | -0.010 | 24 | 12,553 | 卖盘 |
| 14:42:59 | 5.24 | 0.000 | 23 | 12,045 | 买盘 |
| 14:42:55 | 5.24 | 0.010 | 1 | 524 | 买盘 |
| 14:42:49 | 5.24 | 0.010 | 4 | 2,096 | 买盘 |
| 14:42:47 | 5.23 | -0.010 | 24 | 12,575 | 卖盘 |
| 14:42:41 | 5.24 | 0.010 | 228 | 119,462 | 买盘 |
| 14:42:34 | 5.24 | 0.000 | 6 | 3,139 | 买盘 |
| 14:42:29 | 5.24 | 0.010 | 22 | 11,510 | 买盘 |
| 14:42:19 | 5.24 | 0.000 | 55 | 28,769 | 买盘 |
| 14:42:17 | 5.24 | 0.000 | 19 | 9,956 | 买盘 |
| 14:42:11 | 5.24 | 0.000 | 40 | 20,955 | 买盘 |
| 14:42:04 | 5.24 | 0.010 | 38 | 19,912 | 买盘 |
| 14:42:01 | 5.23 | -0.010 | 13 | 6,811 | 卖盘 |
| 14:41:55 | 5.24 | 0.000 | 564 | 295,036 | 买盘 |
| 14:41:53 | 5.24 | 0.000 | 314 | 164,536 | 买盘 |
| 14:41:47 | 5.24 | 0.000 | 388 | 203,183 | 买盘 |
| 14:41:41 | 5.24 | 0.000 | 116 | 60,784 | 买盘 |
| 14:41:34 | 5.23 | -0.010 | 6,927 | 3,629,652 | 卖盘 |
| 14:41:31 | 5.24 | 0.000 | 23 | 12,052 | 卖盘 |
| 14:41:25 | 5.24 | 0.000 | 1 | 524 | 卖盘 |
| 14:41:23 | 5.24 | 0.000 | 121 | 63,404 | 卖盘 |
| 14:41:17 | 5.24 | 0.000 | 519 | 272,256 | 卖盘 |
| 14:41:10 | 5.25 | 0.010 | 28 | 14,678 | 买盘 |
| 14:41:06 | 5.24 | 0.000 | 13 | 6,812 | 卖盘 |
| 14:41:00 | 5.24 | 0.000 | 28 | 14,672 | 卖盘 |
| 14:40:55 | 5.25 | 0.010 | 443 | 232,349 | 买盘 |
| 14:40:49 | 5.24 | 0.000 | 103 | 53,972 | 卖盘 |
| 14:40:46 | 5.24 | -0.010 | 5 | 2,620 | 卖盘 |
| 14:40:41 | 5.24 | -0.010 | 275 | 144,100 | 卖盘 |
| 14:40:35 | 5.24 | 0.000 | 35 | 18,340 | 卖盘 |
| 14:40:25 | 5.24 | -0.010 | 29 | 15,215 | 卖盘 |
| 14:40:16 | 5.25 | 0.010 | 5 | 2,625 | 买盘 |
| 14:40:10 | 5.24 | 0.000 | 240 | 125,780 | 卖盘 |
| 14:40:04 | 5.24 | 0.000 | 107 | 56,068 | 卖盘 |
| 14:39:55 | 5.25 | 0.000 | 32 | 16,790 | 买盘 |
| 14:39:53 | 5.25 | 0.010 | 17 | 8,925 | 买盘 |
| 14:39:47 | 5.24 | 0.000 | 84 | 44,018 | 卖盘 |
| 14:39:40 | 5.24 | 0.000 | 189 | 99,036 | 卖盘 |
| 14:39:34 | 5.24 | 0.000 | 243 | 127,332 | 卖盘 |
| 14:39:30 | 5.24 | 0.000 | 642 | 336,411 | 卖盘 |
| 14:39:25 | 5.24 | 0.000 | 29 | 15,196 | 卖盘 |
| 14:39:19 | 5.25 | 0.010 | 102 | 53,450 | 买盘 |
| 14:39:16 | 5.24 | 0.000 | 44 | 23,057 | 卖盘 |
| 14:39:05 | 5.24 | 0.000 | 893 | 467,932 | 卖盘 |
| 14:39:01 | 5.24 | 0.000 | 2 | 1,049 | 卖盘 |
| 14:38:58 | 5.24 | 0.000 | 48 | 25,169 | 卖盘 |
| 14:38:49 | 5.24 | 0.000 | 1,592 | 834,234 | 卖盘 |
| 14:38:46 | 5.24 | 0.000 | 1,948 | 1,020,542 | 卖盘 |
| 14:38:43 | 5.24 | 0.000 | 280 | 146,720 | 卖盘 |
| 14:38:36 | 5.24 | -0.010 | 102 | 53,448 | 卖盘 |
| 14:38:25 | 5.25 | 0.000 | 32 | 16,800 | 买盘 |
| 14:38:19 | 5.24 | 0.000 | 4 | 2,096 | 卖盘 |
| 14:38:17 | 5.24 | 0.000 | 1 | 524 | 卖盘 |
| 14:38:13 | 5.24 | 0.000 | 72 | 37,761 | 卖盘 |
| 14:38:04 | 5.25 | 0.010 | 9 | 4,725 | 买盘 |
| 14:38:00 | 5.24 | 0.000 | 4 | 2,096 | 卖盘 |
| 14:37:55 | 5.25 | 0.000 | 61 | 32,021 | 买盘 |
| 14:37:49 | 5.25 | 0.010 | 51 | 26,775 | 买盘 |
| 14:37:46 | 5.24 | -0.010 | 93 | 48,820 | 卖盘 |
| 14:37:40 | 5.25 | 0.010 | 1,779 | 933,975 | 买盘 |
| 14:37:37 | 5.24 | 0.000 | 47 | 24,630 | 卖盘 |
| 14:37:30 | 5.24 | 0.000 | 9 | 4,724 | 卖盘 |
| 14:37:25 | 5.24 | -0.010 | 67 | 35,142 | 卖盘 |
| 14:37:19 | 5.25 | 0.010 | 67 | 35,165 | 买盘 |
| 14:37:11 | 5.25 | 0.000 | 50 | 26,250 | 买盘 |
| 14:37:06 | 5.25 | 0.000 | 307 | 160,975 | 买盘 |
| 14:37:01 | 5.25 | 0.000 | 28 | 14,700 | 买盘 |
| 14:36:55 | 5.25 | 0.000 | 66 | 34,601 | 买盘 |
| 14:36:49 | 5.24 | 0.000 | 38 | 19,912 | 卖盘 |
| 14:36:46 | 5.24 | 0.000 | 1 | 524 | 卖盘 |
| 14:36:41 | 5.24 | -0.010 | 41 | 21,484 | 卖盘 |
| 14:36:34 | 5.24 | -0.010 | 3 | 1,572 | 卖盘 |
| 14:36:31 | 5.25 | 0.010 | 23 | 12,071 | 买盘 |
| 14:36:25 | 5.25 | 0.000 | 120 | 63,000 | 买盘 |
| 14:36:23 | 5.25 | 0.010 | 54 | 28,320 | 买盘 |
| 14:36:11 | 5.24 | 0.000 | 1 | 524 | 卖盘 |
| 14:36:04 | 5.24 | 0.000 | 34 | 17,816 | 卖盘 |
| 14:36:00 | 5.24 | -0.010 | 20 | 10,494 | 卖盘 |
| 14:35:55 | 5.25 | 0.000 | 16 | 8,400 | 买盘 |
| 14:35:49 | 5.24 | 0.000 | 299 | 156,676 | 卖盘 |
| 14:35:47 | 5.24 | 0.000 | 177 | 92,785 | 卖盘 |
| 14:35:43 | 5.24 | 0.000 | 4 | 2,096 | 卖盘 |
| 14:35:34 | 5.24 | 0.000 | 20 | 10,480 | 卖盘 |
| 14:35:25 | 5.24 | -0.010 | 210 | 110,050 | 卖盘 |
| 14:35:20 | 5.25 | 0.010 | 6 | 3,150 | 买盘 |
| 14:35:17 | 5.24 | 0.000 | 5 | 2,622 | 卖盘 |
| 14:35:10 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
| 14:35:04 | 5.24 | 0.000 | 20 | 10,480 | 卖盘 |
| 14:35:01 | 5.24 | 0.000 | 4 | 2,097 | 卖盘 |
| 14:34:55 | 5.25 | 0.000 | 17 | 8,925 | 买盘 |
| 14:34:53 | 5.25 | 0.010 | 22 | 11,550 | 买盘 |
| 14:34:46 | 5.24 | 0.000 | 422 | 221,130 | 卖盘 |
| 14:34:40 | 5.24 | -0.010 | 463 | 242,622 | 卖盘 |
| 14:34:35 | 5.25 | 0.000 | 98 | 51,448 | 买盘 |
| 14:34:31 | 5.25 | 0.010 | 1 | 525 | 买盘 |
| 14:34:25 | 5.24 | -0.010 | 128 | 67,072 | 卖盘 |
| 14:34:19 | 5.24 | -0.010 | 73 | 38,252 | 卖盘 |
| 14:34:10 | 5.24 | 0.000 | 3 | 1,572 | 卖盘 |
| 14:34:04 | 5.24 | -0.010 | 100 | 52,400 | 卖盘 |
| 14:34:00 | 5.25 | 0.010 | 69 | 36,224 | 买盘 |
| 14:33:54 | 5.25 | 0.010 | 57 | 29,893 | 买盘 |
| 14:33:47 | 5.24 | 0.000 | 25 | 13,100 | 卖盘 |
| 14:33:41 | 5.25 | 0.010 | 6 | 3,148 | 买盘 |
| 14:33:34 | 5.24 | -0.010 | 70 | 36,680 | 卖盘 |
| 14:33:28 | 5.25 | 0.010 | 8 | 4,200 | 买盘 |
| 14:33:22 | 5.24 | 0.000 | 3 | 1,572 | 卖盘 |
| 14:33:16 | 5.24 | -0.010 | 25 | 13,100 | 卖盘 |
| 14:33:10 | 5.25 | 0.010 | 16 | 8,392 | 买盘 |
| 14:33:05 | 5.24 | 0.000 | 412 | 215,888 | 卖盘 |
| 14:33:00 | 5.24 | 0.000 | 19 | 9,968 | 卖盘 |
| 14:32:55 | 5.25 | 0.010 | 43 | 22,574 | 买盘 |
| 14:32:52 | 5.24 | 0.000 | 5 | 2,620 | 卖盘 |
| 14:32:48 | 5.24 | 0.000 | 24 | 12,576 | 卖盘 |
| 14:32:40 | 5.24 | 0.000 | 2 | 1,048 | 卖盘 |
| 14:32:37 | 5.24 | 0.000 | 1 | 524 | 卖盘 |
| 14:32:30 | 5.24 | 0.000 | 5 | 2,620 | 卖盘 |
| 14:32:25 | 5.24 | 0.000 | 290 | 152,058 | 卖盘 |
| 14:32:16 | 5.25 | 0.010 | 5 | 2,624 | 买盘 |
| 14:32:04 | 5.24 | 0.000 | 50 | 26,200 | 卖盘 |
| 14:32:00 | 5.24 | 0.000 | 550 | 288,628 | 卖盘 |
| 14:31:54 | 5.25 | 0.000 | 17 | 8,925 | 买盘 |
| 14:31:52 | 5.25 | 0.010 | 88 | 46,200 | 买盘 |
| 14:31:46 | 5.25 | 0.010 | 13 | 6,825 | 买盘 |
| 14:31:40 | 5.24 | -0.010 | 4 | 2,096 | 卖盘 |
| 14:31:34 | 5.24 | 0.000 | 26 | 13,624 | 卖盘 |
| 14:31:28 | 5.24 | 0.000 | 500 | 262,000 | 卖盘 |
| 14:31:22 | 5.24 | 0.000 | 5 | 2,620 | 卖盘 |
| 14:31:16 | 5.24 | 0.000 | 82 | 42,968 | 卖盘 |
| 14:31:09 | 5.24 | 0.000 | 59 | 30,916 | 卖盘 |
| 14:31:04 | 5.24 | -0.010 | 3 | 1,572 | 卖盘 |
| 14:31:01 | 5.25 | 0.000 | 42 | 22,022 | 买盘 |
| 14:30:54 | 5.25 | 0.000 | 17 | 8,925 | 买盘 |
| 14:30:53 | 5.25 | 0.010 | 39 | 20,468 | 买盘 |
| 14:30:47 | 5.24 | 0.000 | 1 | 524 | 卖盘 |
| 14:30:41 | 5.24 | -0.010 | 15,002 | 7,861,048 | 卖盘 |
| 14:30:37 | 5.25 | 0.010 | 145 | 76,125 | 买盘 |
| 14:30:29 | 5.24 | -0.010 | 4 | 2,096 | 卖盘 |
| 14:30:24 | 5.25 | 0.010 | 385 | 202,125 | 买盘 |
| 14:30:22 | 5.24 | 0.000 | 6 | 3,144 | 卖盘 |
| 14:30:16 | 5.25 | 0.000 | 4 | 2,100 | 买盘 |
| 14:30:10 | 5.25 | 0.000 | 244 | 128,099 | 买盘 |
| 14:30:04 | 5.24 | -0.010 | 115 | 60,374 | 卖盘 |
| 14:30:01 | 5.25 | 0.000 | 32 | 16,800 | 买盘 |
| 14:29:54 | 5.25 | 0.000 | 20 | 10,500 | 买盘 |
| 14:29:44 | 5.24 | -0.010 | 105 | 55,114 | 卖盘 |
| 14:29:36 | 5.25 | 0.010 | 40 | 21,000 | 买盘 |
| 14:29:31 | 5.25 | 0.000 | 17 | 8,925 | 买盘 |
| 14:29:25 | 5.24 | -0.010 | 3 | 1,572 | 卖盘 |
| 14:29:22 | 5.25 | 0.000 | 114 | 59,850 | 买盘 |
| 14:29:17 | 5.25 | 0.000 | 7 | 3,674 | 买盘 |
| 14:29:09 | 5.25 | 0.000 | 203 | 106,574 | 买盘 |
| 14:29:05 | 5.24 | -0.010 | 7 | 3,670 | 卖盘 |
| 14:28:59 | 5.24 | -0.010 | 15 | 7,866 | 卖盘 |
| 14:28:54 | 5.25 | 0.000 | 37 | 19,390 | 买盘 |
| 14:28:49 | 5.25 | 0.000 | 1 | 525 | 买盘 |
| 14:28:46 | 5.25 | 0.010 | 3 | 1,575 | 买盘 |
| 14:28:41 | 5.25 | 0.000 | 207 | 108,662 | 买盘 |
| 14:28:37 | 5.25 | 0.000 | 256 | 134,400 | 买盘 |
| 14:28:31 | 5.25 | 0.000 | 1 | 525 | 买盘 |
| 14:28:24 | 5.25 | 0.000 | 1 | 525 | 买盘 |
| 14:28:23 | 5.25 | 0.010 | 13 | 6,825 | 买盘 |
| 14:28:15 | 5.25 | 0.000 | 107 | 56,140 | 买盘 |
| 14:28:10 | 5.24 | -0.010 | 40 | 20,960 | 卖盘 |
| 14:28:05 | 5.25 | 0.010 | 2 | 1,050 | 买盘 |
| 14:28:00 | 5.24 | 0.000 | 1 | 524 | 卖盘 |
| 14:27:54 | 5.25 | 0.010 | 124 | 65,000 | 买盘 |
| 14:27:52 | 5.24 | -0.010 | 4 | 2,097 | 卖盘 |
| 14:27:46 | 5.25 | 0.010 | 352 | 184,800 | 买盘 |
| 14:27:41 | 5.24 | 0.000 | 46 | 24,104 | 卖盘 |
| 14:27:33 | 5.24 | 0.000 | 58 | 30,392 | 卖盘 |
| 14:27:24 | 5.25 | 0.000 | 96 | 50,400 | 买盘 |
| 14:27:22 | 5.25 | 0.010 | 42 | 22,045 | 买盘 |
| 14:27:17 | 5.24 | 0.000 | 10 | 5,240 | 卖盘 |
| 14:27:09 | 5.24 | 0.000 | 42 | 22,008 | 卖盘 |
| 14:27:05 | 5.24 | -0.010 | 50 | 26,205 | 卖盘 |
| 14:27:01 | 5.25 | 0.010 | 153 | 80,325 | 买盘 |
| 14:26:55 | 5.24 | -0.010 | 107 | 56,068 | 卖盘 |
| 14:26:53 | 5.25 | 0.000 | 19 | 9,975 | 买盘 |
| 14:26:40 | 5.25 | 0.000 | 2 | 1,050 | 买盘 |
| 14:26:36 | 5.25 | 0.000 | 377 | 197,925 | 买盘 |
| 14:26:30 | 5.25 | 0.000 | 54 | 28,311 | 买盘 |
| 14:26:27 | 5.25 | 0.000 | 96 | 50,400 | 买盘 |
| 14:26:18 | 5.25 | 0.010 | 15 | 7,875 | 买盘 |
| 14:26:12 | 5.24 | 0.000 | 65 | 34,110 | 卖盘 |
| 14:26:07 | 5.24 | 0.000 | 41 | 21,484 | 卖盘 |
| 14:25:55 | 5.24 | -0.010 | 46 | 24,108 | 卖盘 |
| 14:25:49 | 5.24 | -0.010 | 35 | 18,340 | 卖盘 |
| 14:25:45 | 5.25 | 0.000 | 120 | 62,950 | 买盘 |
| 14:25:37 | 5.25 | 0.010 | 20 | 10,500 | 买盘 |
| 14:25:31 | 5.24 | -0.010 | 16 | 8,395 | 卖盘 |
| 14:25:25 | 5.25 | 0.000 | 12 | 6,291 | 买盘 |
| 14:25:15 | 5.25 | 0.000 | 51 | 26,765 | 买盘 |
| 14:25:09 | 5.24 | 0.000 | 41 | 21,484 | 卖盘 |
| 14:25:06 | 5.24 | 0.000 | 72 | 37,728 | 卖盘 |
| 14:25:01 | 5.25 | 0.000 | 96 | 50,400 | 买盘 |
| 14:24:55 | 5.25 | 0.000 | 99 | 51,975 | 买盘 |
| 14:24:53 | 5.25 | 0.000 | 18 | 9,450 | 买盘 |
| 14:24:45 | 5.24 | 0.000 | 29 | 15,204 | 卖盘 |
| 14:24:39 | 5.25 | 0.000 | 609 | 319,118 | 买盘 |
| 14:24:37 | 5.25 | 0.010 | 7,357 | 3,855,092 | 买盘 |
| 14:24:31 | 5.24 | 0.000 | 159 | 83,316 | 买盘 |
| 14:24:25 | 5.24 | 0.000 | 3,011 | 1,577,764 | 买盘 |
| 14:24:19 | 5.23 | -0.010 | 18 | 9,414 | 卖盘 |
| 14:24:16 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
| 14:24:09 | 5.24 | 0.000 | 520 | 272,480 | 买盘 |
| 14:24:07 | 5.24 | 0.000 | 1,169 | 612,515 | 买盘 |
| 14:24:01 | 5.23 | 0.000 | 63 | 33,011 | 卖盘 |
| 14:23:57 | 5.23 | -0.010 | 36 | 18,828 | 卖盘 |
| 14:23:49 | 5.24 | 0.000 | 29 | 15,173 | 买盘 |
| 14:23:45 | 5.24 | 0.000 | 50 | 26,200 | 买盘 |
| 14:23:39 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
| 14:23:31 | 5.24 | 0.010 | 4 | 2,096 | 买盘 |
| 14:23:25 | 5.24 | 0.010 | 3 | 1,572 | 买盘 |
| 14:23:23 | 5.23 | -0.010 | 749 | 392,398 | 卖盘 |
| 14:23:15 | 5.24 | 0.010 | 8 | 4,192 | 买盘 |
| 14:23:11 | 5.24 | 0.000 | 12 | 6,288 | 买盘 |
| 14:23:07 | 5.24 | 0.010 | 7 | 3,668 | 买盘 |
| 14:23:03 | 5.23 | 0.000 | 77 | 40,271 | 卖盘 |
| 14:22:54 | 5.23 | -0.010 | 60 | 31,380 | 卖盘 |
| 14:22:49 | 5.23 | 0.000 | 155 | 81,156 | 卖盘 |
| 14:22:47 | 5.23 | 0.000 | 162 | 84,726 | 卖盘 |
| 14:22:39 | 5.23 | 0.000 | 51 | 26,673 | 卖盘 |
| 14:22:37 | 5.23 | 0.000 | 390 | 204,105 | 卖盘 |
| 14:22:31 | 5.24 | 0.000 | 188 | 98,332 | 买盘 |
| 14:22:27 | 5.24 | 0.010 | 1,075 | 563,281 | 买盘 |
| 14:22:19 | 5.24 | 0.010 | 300 | 157,200 | 买盘 |
| 14:22:15 | 5.23 | -0.010 | 5 | 2,615 | 卖盘 |
| 14:22:11 | 5.24 | 0.010 | 30 | 15,693 | 买盘 |
| 14:22:07 | 5.23 | -0.010 | 41 | 21,443 | 卖盘 |
| 14:22:03 | 5.24 | 0.010 | 20 | 10,480 | 买盘 |
| 14:21:57 | 5.23 | -0.010 | 85 | 44,455 | 卖盘 |
| 14:21:53 | 5.24 | 0.010 | 26 | 13,624 | 买盘 |
| 14:21:47 | 5.23 | 0.000 | 600 | 313,800 | 卖盘 |
| 14:21:39 | 5.23 | 0.000 | 5 | 2,615 | 卖盘 |
| 14:21:36 | 5.23 | -0.010 | 73 | 38,179 | 卖盘 |
| 14:21:31 | 5.24 | 0.000 | 458 | 239,947 | 买盘 |
| 14:21:27 | 5.24 | 0.010 | 6 | 3,144 | 买盘 |
| 14:21:19 | 5.23 | -0.010 | 1 | 523 | 卖盘 |
| 14:21:17 | 5.24 | 0.010 | 24 | 12,561 | 买盘 |
| 14:21:09 | 5.23 | 0.000 | 156 | 81,658 | 卖盘 |
| 14:21:07 | 5.23 | 0.000 | 43 | 22,489 | 卖盘 |
| 14:21:01 | 5.23 | -0.010 | 201 | 105,323 | 卖盘 |
| 14:20:55 | 5.24 | 0.000 | 22 | 11,527 | 买盘 |
| 14:20:49 | 5.24 | 0.000 | 46 | 24,063 | 买盘 |
| 14:20:45 | 5.24 | 0.000 | 4 | 2,096 | 买盘 |
| 14:20:39 | 5.24 | 0.000 | 65 | 34,060 | 买盘 |
| 14:20:37 | 5.24 | 0.010 | 26 | 13,624 | 买盘 |
| 14:20:31 | 5.23 | 0.000 | 14 | 7,322 | 卖盘 |
| 14:20:25 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
| 14:20:19 | 5.24 | 0.000 | 5 | 2,620 | 买盘 |
| 14:20:15 | 5.24 | 0.010 | 13 | 6,812 | 买盘 |
| 14:20:09 | 5.23 | 0.000 | 33 | 17,259 | 卖盘 |
| 14:20:07 | 5.23 | 0.000 | 54 | 28,248 | 卖盘 |
| 14:20:01 | 5.24 | 0.000 | 4 | 2,096 | 买盘 |
| 14:19:55 | 5.24 | 0.000 | 19 | 9,956 | 买盘 |
| 14:19:49 | 5.24 | 0.010 | 223 | 116,652 | 买盘 |
| 14:19:45 | 5.23 | 0.000 | 700 | 366,100 | 卖盘 |
| 14:19:39 | 5.24 | 0.000 | 68 | 35,632 | 买盘 |
| 14:19:37 | 5.24 | 0.010 | 5 | 2,620 | 买盘 |
| 14:19:29 | 5.23 | -0.010 | 50 | 26,150 | 卖盘 |
| 14:19:25 | 5.24 | 0.000 | 3 | 1,572 | 买盘 |
| 14:19:19 | 5.24 | 0.000 | 109 | 57,012 | 买盘 |
| 14:19:15 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
| 14:19:09 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
| 14:19:07 | 5.24 | 0.000 | 6 | 3,144 | 买盘 |
| 14:19:01 | 5.24 | 0.000 | 5 | 2,620 | 买盘 |
| 14:18:55 | 5.24 | 0.000 | 241 | 126,230 | 买盘 |
| 14:18:49 | 5.24 | 0.000 | 10 | 5,240 | 买盘 |
| 14:18:45 | 5.24 | 0.010 | 64 | 33,496 | 买盘 |
| 14:18:39 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
| 14:18:37 | 5.24 | 0.010 | 25 | 13,100 | 买盘 |
| 14:18:31 | 5.23 | -0.010 | 5 | 2,615 | 卖盘 |
| 14:18:25 | 5.24 | 0.000 | 3 | 1,572 | 买盘 |
| 14:18:19 | 5.24 | 0.010 | 23 | 12,050 | 买盘 |
| 14:18:15 | 5.23 | -0.010 | 123 | 64,329 | 卖盘 |
| 14:18:09 | 5.24 | 0.010 | 4 | 2,094 | 买盘 |
| 14:18:07 | 5.23 | -0.010 | 45 | 23,540 | 卖盘 |
| 14:18:01 | 5.24 | 0.000 | 3 | 1,572 | 买盘 |
| 14:17:55 | 5.24 | 0.000 | 3 | 1,572 | 买盘 |
| 14:17:49 | 5.23 | 0.000 | 222 | 116,112 | 卖盘 |
| 14:17:45 | 5.23 | 0.000 | 492 | 257,316 | 卖盘 |
| 14:17:41 | 5.23 | 0.000 | 34 | 17,782 | 卖盘 |
| 14:17:37 | 5.23 | 0.000 | 111 | 58,060 | 卖盘 |
| 14:17:31 | 5.23 | 0.000 | 422 | 220,780 | 卖盘 |
| 14:17:25 | 5.24 | 0.000 | 35 | 18,307 | 买盘 |
| 14:17:19 | 5.24 | 0.000 | 56 | 29,344 | 买盘 |
| 14:17:15 | 5.24 | 0.000 | 43 | 22,532 | 买盘 |
| 14:17:09 | 5.24 | 0.000 | 588 | 308,101 | 买盘 |
| 14:17:07 | 5.24 | 0.000 | 24 | 12,576 | 买盘 |
| 14:17:03 | 5.24 | 0.000 | 5 | 2,620 | 买盘 |
| 14:16:55 | 5.24 | 0.000 | 62 | 32,488 | 买盘 |
| 14:16:49 | 5.24 | 0.000 | 138 | 72,270 | 买盘 |
| 14:16:39 | 5.24 | 0.000 | 16 | 8,384 | 买盘 |
| 14:16:29 | 5.23 | 0.000 | 132 | 69,036 | 卖盘 |
| 14:16:25 | 5.23 | -0.010 | 52 | 27,196 | 卖盘 |
| 14:16:19 | 5.24 | 0.010 | 6 | 3,144 | 买盘 |
| 14:16:15 | 5.23 | 0.000 | 299 | 156,449 | 卖盘 |
| 14:16:09 | 5.24 | 0.010 | 142 | 74,366 | 买盘 |
| 14:16:05 | 5.23 | 0.000 | 24 | 12,558 | 卖盘 |
| 14:15:59 | 5.23 | -0.010 | 30 | 15,715 | 卖盘 |
| 14:15:55 | 5.24 | 0.000 | 3 | 1,572 | 买盘 |
| 14:15:49 | 5.24 | 0.000 | 17 | 8,908 | 买盘 |
| 14:15:45 | 5.24 | 0.010 | 10 | 5,240 | 买盘 |
| 14:15:39 | 5.23 | -0.010 | 2 | 1,046 | 卖盘 |
| 14:15:37 | 5.24 | 0.010 | 8 | 4,400 | 买盘 |
| 14:15:31 | 5.23 | 0.000 | 1 | 523 | 卖盘 |
| 14:15:25 | 5.24 | 0.000 | 8 | 4,192 | 买盘 |
| 14:15:19 | 5.24 | 0.000 | 5 | 2,620 | 买盘 |
| 14:15:15 | 5.24 | 0.010 | 9 | 4,716 | 买盘 |
| 14:15:09 | 5.23 | -0.010 | 344 | 180,111 | 卖盘 |
| 14:14:59 | 5.23 | -0.010 | 19 | 9,938 | 卖盘 |
| 14:14:55 | 5.24 | 0.000 | 20 | 10,479 | 买盘 |
| 14:14:49 | 5.24 | 0.010 | 51 | 26,696 | 买盘 |
| 14:14:41 | 5.24 | 0.000 | 3 | 1,572 | 买盘 |
| 14:14:37 | 5.24 | 0.000 | 105 | 55,020 | 买盘 |
| 14:14:31 | 5.24 | 0.010 | 1 | 524 | 买盘 |
| 14:14:25 | 5.23 | -0.010 | 15 | 7,845 | 卖盘 |
| 14:14:19 | 5.23 | 0.000 | 25 | 13,099 | 卖盘 |
| 14:14:17 | 5.23 | 0.000 | 59 | 30,857 | 卖盘 |
| 14:14:13 | 5.23 | 0.000 | 1 | 523 | 卖盘 |
| 14:14:05 | 5.24 | 0.000 | 95 | 49,780 | 买盘 |
| 14:13:59 | 5.24 | 0.000 | 5 | 2,620 | 买盘 |
| 14:13:55 | 5.24 | 0.000 | 10 | 5,240 | 买盘 |
| 14:13:49 | 5.25 | 0.010 | 4,233 | 2,218,108 | 买盘 |
| 14:13:45 | 5.24 | 0.000 | 90 | 47,160 | 买盘 |
| 14:13:39 | 5.24 | 0.000 | 2,355 | 1,234,219 | 买盘 |
| 14:13:37 | 5.24 | 0.000 | 4,754 | 2,491,096 | 买盘 |
| 14:13:31 | 5.23 | 0.000 | 62 | 32,426 | 卖盘 |
| 14:13:25 | 5.23 | -0.010 | 27 | 14,131 | 卖盘 |
| 14:13:19 | 5.23 | 0.000 | 86 | 45,015 | 卖盘 |
| 14:13:15 | 5.23 | -0.010 | 79 | 41,395 | 卖盘 |
| 14:13:11 | 5.24 | 0.000 | 6 | 3,144 | 买盘 |
| 14:13:05 | 5.24 | 0.010 | 1,005 | 526,620 | 买盘 |
| 14:12:59 | 5.23 | -0.010 | 58 | 30,334 | 卖盘 |
| 14:12:55 | 5.24 | 0.000 | 70 | 36,680 | 买盘 |
| 14:12:49 | 5.24 | 0.000 | 27 | 14,148 | 买盘 |
| 14:12:47 | 5.24 | 0.010 | 64 | 33,536 | 买盘 |
| 14:12:41 | 5.23 | -0.010 | 53 | 27,719 | 卖盘 |
| 14:12:35 | 5.24 | 0.000 | 8 | 4,192 | 买盘 |
| 14:12:29 | 5.24 | 0.000 | 84 | 43,965 | 买盘 |
| 14:12:25 | 5.24 | 0.010 | 94 | 49,256 | 买盘 |
| 14:12:19 | 5.24 | 0.000 | 5 | 2,620 | 买盘 |
| 14:12:15 | 5.24 | 0.000 | 32 | 16,768 | 买盘 |
| 14:12:09 | 5.24 | 0.000 | 117 | 61,308 | 买盘 |
| 14:12:05 | 5.24 | 0.000 | 194 | 101,655 | 买盘 |
| 14:11:59 | 5.24 | 0.000 | 141 | 73,884 | 买盘 |
| 14:11:55 | 5.24 | 0.010 | 115 | 60,258 | 买盘 |
| 14:11:49 | 5.24 | 0.010 | 104 | 54,409 | 买盘 |
| 14:11:47 | 5.23 | -0.010 | 31 | 16,213 | 卖盘 |
| 14:11:41 | 5.24 | 0.010 | 12 | 6,288 | 买盘 |
| 14:11:35 | 5.24 | 0.010 | 105 | 54,969 | 买盘 |
| 14:11:29 | 5.23 | 0.000 | 34 | 17,782 | 卖盘 |
| 14:11:25 | 5.23 | -0.010 | 51 | 26,673 | 卖盘 |
| 14:11:19 | 5.24 | 0.000 | 31 | 16,219 | 买盘 |
| 14:11:17 | 5.24 | 0.010 | 19 | 9,956 | 买盘 |
| 14:11:11 | 5.23 | -0.010 | 137 | 71,688 | 卖盘 |
| 14:11:05 | 5.24 | 0.000 | 119 | 62,279 | 买盘 |
| 14:11:01 | 5.24 | 0.000 | 5 | 2,620 | 买盘 |
| 14:10:55 | 5.24 | 0.000 | 184 | 96,237 | 买盘 |
| 14:10:49 | 5.23 | -0.010 | 27 | 14,143 | 卖盘 |
| 14:10:47 | 5.24 | 0.000 | 41 | 21,484 | 买盘 |
| 14:10:39 | 5.23 | -0.010 | 4 | 2,094 | 卖盘 |
| 14:10:35 | 5.24 | 0.010 | 57 | 29,868 | 买盘 |
| 14:10:29 | 5.24 | 0.000 | 23 | 12,052 | 买盘 |
| 14:10:25 | 5.24 | 0.000 | 65 | 34,054 | 买盘 |
| 14:10:19 | 5.24 | 0.000 | 54 | 28,281 | 买盘 |
| 14:10:15 | 5.24 | 0.000 | 159 | 83,316 | 买盘 |
| 14:10:11 | 5.24 | 0.000 | 54 | 28,296 | 买盘 |
| 14:10:05 | 5.23 | -0.010 | 449 | 235,095 | 卖盘 |
| 14:10:01 | 5.24 | 0.010 | 19 | 9,942 | 买盘 |
| 14:09:55 | 5.23 | -0.010 | 41 | 21,449 | 卖盘 |
| 14:09:49 | 5.24 | 0.000 | 152 | 79,648 | 买盘 |
| 14:09:47 | 5.24 | 0.000 | 30 | 15,720 | 买盘 |
| 14:09:41 | 5.23 | -0.010 | 69 | 36,087 | 卖盘 |
| 14:09:35 | 5.23 | -0.010 | 86 | 44,984 | 卖盘 |
| 14:09:29 | 5.24 | 0.010 | 61 | 31,913 | 买盘 |
| 14:09:25 | 5.23 | -0.010 | 164 | 85,777 | 卖盘 |
| 14:09:19 | 5.24 | 0.000 | 46 | 24,104 | 买盘 |
| 14:09:17 | 5.24 | 0.000 | 59 | 30,865 | 买盘 |
| 14:09:11 | 5.23 | 0.000 | 127 | 66,421 | 卖盘 |
| 14:09:05 | 5.24 | 0.000 | 132 | 69,167 | 买盘 |
| 14:08:59 | 5.24 | 0.000 | 177 | 92,704 | 买盘 |
| 14:08:55 | 5.24 | -0.010 | 6,205 | 3,251,425 | 卖盘 |
| 14:08:49 | 5.24 | -0.010 | 82 | 42,994 | 卖盘 |
| 14:08:47 | 5.25 | 0.010 | 177 | 92,768 | 买盘 |
| 14:08:41 | 5.24 | -0.010 | 67 | 35,108 | 卖盘 |
| 14:08:35 | 5.24 | -0.010 | 89 | 46,641 | 卖盘 |
| 14:08:29 | 5.24 | 0.000 | 694 | 363,656 | 卖盘 |
| 14:08:25 | 5.24 | 0.000 | 4,018 | 2,105,437 | 卖盘 |
| 14:08:19 | 5.25 | 0.000 | 126 | 66,113 | 买盘 |
| 14:08:17 | 5.25 | 0.010 | 430 | 225,339 | 买盘 |
| 14:08:11 | 5.24 | -0.010 | 51 | 26,724 | 卖盘 |
| 14:08:05 | 5.24 | -0.010 | 55 | 28,820 | 卖盘 |
| 14:08:01 | 5.25 | 0.000 | 17 | 8,925 | 买盘 |
| 14:07:55 | 5.25 | 0.010 | 248 | 129,986 | 买盘 |
| 14:07:49 | 5.24 | -0.010 | 42 | 22,049 | 卖盘 |
| 14:07:41 | 5.25 | 0.000 | 43 | 22,575 | 买盘 |
| 14:07:35 | 5.25 | 0.000 | 17 | 8,914 | 买盘 |
| 14:07:31 | 5.25 | 0.010 | 29 | 15,204 | 买盘 |
| 14:07:25 | 5.24 | -0.010 | 16 | 8,389 | 卖盘 |
| 14:07:19 | 5.25 | 0.010 | 13 | 6,824 | 买盘 |
| 14:07:17 | 5.24 | -0.010 | 6 | 3,146 | 卖盘 |
| 14:07:11 | 5.25 | 0.000 | 20 | 10,500 | 买盘 |
| 14:07:07 | 5.25 | 0.000 | 69 | 36,225 | 买盘 |
| 14:06:59 | 5.25 | 0.010 | 42 | 22,050 | 买盘 |
| 14:06:55 | 5.24 | 0.000 | 25 | 13,117 | 卖盘 |
| 14:06:49 | 5.25 | 0.000 | 6 | 3,150 | 买盘 |
| 14:06:47 | 5.25 | 0.010 | 183 | 95,913 | 买盘 |
| 14:06:41 | 5.25 | 0.010 | 6 | 3,149 | 买盘 |
| 14:06:37 | 5.24 | -0.010 | 1,016 | 532,384 | 卖盘 |
| 14:06:31 | 5.25 | 0.000 | 5 | 2,625 | 买盘 |
| 14:06:25 | 5.25 | 0.000 | 5 | 2,625 | 买盘 |
| 14:06:19 | 5.24 | -0.010 | 11 | 5,774 | 卖盘 |
| 14:06:17 | 5.25 | 0.000 | 8 | 4,200 | 买盘 |
| 14:06:11 | 5.25 | 0.000 | 25 | 13,105 | 买盘 |
| 14:06:05 | 5.25 | 0.000 | 12 | 6,299 | 买盘 |
| 14:05:59 | 5.25 | 0.000 | 206 | 108,099 | 买盘 |
| 14:05:55 | 5.25 | 0.010 | 113 | 59,225 | 买盘 |
| 14:05:49 | 5.24 | -0.010 | 100 | 52,418 | 卖盘 |
| 14:05:47 | 5.25 | 0.010 | 28 | 14,700 | 买盘 |
| 14:05:41 | 5.25 | 0.010 | 15 | 7,875 | 买盘 |
| 14:05:35 | 5.25 | 0.000 | 17 | 8,919 | 买盘 |
| 14:05:29 | 5.25 | 0.010 | 119 | 62,361 | 买盘 |
| 14:05:25 | 5.24 | -0.010 | 105 | 55,060 | 卖盘 |
| 14:05:19 | 5.24 | -0.010 | 52 | 27,249 | 卖盘 |
| 14:05:17 | 5.25 | 0.010 | 256 | 134,349 | 买盘 |
| 14:05:11 | 5.25 | 0.010 | 369 | 193,361 | 买盘 |
| 14:05:05 | 5.25 | 0.000 | 120 | 62,885 | 买盘 |
| 14:04:59 | 5.24 | -0.010 | 515 | 269,865 | 卖盘 |
| 14:04:55 | 5.25 | 0.000 | 849 | 444,896 | 买盘 |
| 14:04:49 | 5.25 | 0.000 | 83 | 43,575 | 买盘 |
| 14:04:45 | 5.25 | 0.000 | 67 | 35,158 | 买盘 |
| 14:04:41 | 5.25 | 0.000 | 6 | 3,149 | 买盘 |
| 14:04:35 | 5.25 | 0.000 | 26 | 13,649 | 买盘 |
| 14:04:29 | 5.25 | 0.000 | 9 | 4,725 | 买盘 |
| 14:04:25 | 5.25 | 0.000 | 8 | 4,200 | 买盘 |
| 14:04:19 | 5.25 | 0.000 | 4,423 | 2,321,997 | 买盘 |
| 14:04:17 | 5.25 | 0.010 | 29 | 15,225 | 买盘 |
| 14:04:11 | 5.25 | 0.010 | 32 | 16,783 | 买盘 |
| 14:04:05 | 5.24 | -0.010 | 861 | 452,021 | 卖盘 |
| 14:03:59 | 5.25 | 0.000 | 37 | 19,425 | 买盘 |
| 14:03:55 | 5.25 | 0.000 | 1 | 525 | 买盘 |
| 14:03:49 | 5.25 | 0.000 | 149 | 78,225 | 买盘 |
| 14:03:47 | 5.25 | 0.000 | 45 | 23,625 | 买盘 |
| 14:03:41 | 5.25 | 0.000 | 2,128 | 1,117,199 | 买盘 |
| 14:03:35 | 5.25 | 0.010 | 53 | 27,825 | 买盘 |
| 14:03:29 | 5.25 | 0.000 | 24 | 12,582 | 买盘 |
| 14:03:25 | 5.25 | 0.000 | 25 | 13,125 | 买盘 |
| 14:03:19 | 5.25 | 0.000 | 7 | 3,675 | 买盘 |
| 14:03:15 | 5.25 | 0.000 | 1,025 | 538,125 | 买盘 |
| 14:03:11 | 5.25 | 0.010 | 210 | 110,245 | 买盘 |
| 14:03:05 | 5.24 | 0.000 | 137 | 71,793 | 卖盘 |
| 14:02:59 | 5.24 | 0.000 | 6 | 3,149 | 卖盘 |
| 14:02:49 | 5.25 | 0.000 | 33 | 17,325 | 买盘 |
| 14:02:47 | 5.25 | 0.000 | 46 | 24,134 | 买盘 |
| 14:02:41 | 5.25 | 0.000 | 5 | 2,625 | 买盘 |
| 14:02:35 | 5.25 | 0.000 | 1,128 | 591,077 | 买盘 |
| 14:02:29 | 5.25 | 0.010 | 13 | 6,825 | 买盘 |
| 14:02:25 | 5.24 | -0.010 | 51 | 26,724 | 卖盘 |
| 14:02:23 | 5.25 | 0.000 | 81 | 42,449 | 买盘 |
| 14:02:17 | 5.25 | 0.010 | 5 | 2,625 | 买盘 |
| 14:02:11 | 5.25 | 0.000 | 5 | 2,625 | 买盘 |
| 14:02:07 | 5.25 | 0.000 | 2 | 1,050 | 买盘 |
| 14:01:59 | 5.25 | 0.010 | 85 | 44,545 | 买盘 |
| 14:01:55 | 5.24 | -0.010 | 444 | 232,656 | 卖盘 |
| 14:01:53 | 5.25 | 0.010 | 81 | 42,463 | 买盘 |
| 14:01:47 | 5.24 | -0.010 | 171 | 89,621 | 卖盘 |
| 14:01:41 | 5.24 | -0.010 | 1,638 | 859,636 | 卖盘 |
| 14:01:35 | 5.26 | 0.010 | 1,257 | 660,984 | 买盘 |
| 14:01:29 | 5.25 | 0.000 | 585 | 307,130 | 卖盘 |
| 14:01:25 | 5.25 | 0.000 | 220 | 115,500 | 卖盘 |
| 14:01:19 | 5.25 | 0.000 | 48 | 25,201 | 卖盘 |
| 14:01:17 | 5.25 | 0.000 | 10,020 | 5,260,505 | 卖盘 |
| 14:01:11 | 5.26 | 0.010 | 22 | 11,555 | 买盘 |
| 14:01:05 | 5.25 | -0.010 | 210 | 110,255 | 卖盘 |
| 14:00:59 | 5.25 | 0.000 | 19 | 9,980 | 卖盘 |
| 14:00:55 | 5.25 | -0.010 | 31 | 16,275 | 卖盘 |
| 14:00:49 | 5.25 | -0.010 | 299 | 157,206 | 卖盘 |
| 14:00:47 | 5.26 | 0.010 | 22 | 11,572 | 买盘 |
| 14:00:41 | 5.26 | 0.010 | 390 | 205,139 | 买盘 |
| 14:00:35 | 5.26 | 0.010 | 5 | 2,630 | 买盘 |
| 14:00:29 | 5.26 | 0.000 | 8 | 4,205 | 买盘 |
| 14:00:19 | 5.26 | 0.000 | 152 | 79,916 | 买盘 |
| 14:00:17 | 5.26 | 0.010 | 605 | 318,230 | 买盘 |
| 14:00:11 | 5.26 | 0.010 | 19 | 9,980 | 买盘 |
| 14:00:05 | 5.26 | 0.010 | 17 | 8,935 | 买盘 |
| 13:59:59 | 5.26 | 0.000 | 160 | 84,140 | 买盘 |
| 13:59:55 | 5.26 | 0.000 | 8 | 4,205 | 买盘 |
| 13:59:53 | 5.26 | 0.010 | 5 | 2,630 | 买盘 |
| 13:59:47 | 5.25 | -0.010 | 8 | 4,205 | 卖盘 |
| 13:59:39 | 5.25 | 0.000 | 101 | 53,030 | 卖盘 |
| 13:59:35 | 5.26 | 0.010 | 5 | 2,630 | 买盘 |
| 13:59:29 | 5.26 | 0.000 | 47 | 24,692 | 买盘 |
| 13:59:19 | 5.25 | 0.000 | 28 | 14,711 | 卖盘 |
| 13:59:17 | 5.25 | -0.010 | 73 | 38,331 | 卖盘 |
| 13:59:11 | 5.25 | 0.000 | 19 | 9,980 | 卖盘 |
| 13:59:05 | 5.25 | -0.010 | 34 | 17,877 | 卖盘 |
| 13:58:59 | 5.25 | -0.010 | 10 | 5,255 | 卖盘 |
| 13:58:55 | 5.26 | 0.010 | 4 | 2,104 | 买盘 |
| 13:58:53 | 5.25 | -0.010 | 90 | 47,255 | 卖盘 |
| 13:58:47 | 5.26 | 0.000 | 5 | 2,630 | 买盘 |
| 13:58:41 | 5.25 | 0.000 | 60 | 31,505 | 卖盘 |
| 13:58:35 | 5.26 | 0.010 | 13 | 6,830 | 买盘 |
| 13:58:29 | 5.26 | 0.000 | 163 | 85,738 | 买盘 |
| 13:58:25 | 5.26 | 0.000 | 41 | 21,566 | 买盘 |
| 13:58:23 | 5.26 | 0.000 | 6 | 3,156 | 买盘 |
| 13:58:17 | 5.26 | 0.000 | 12 | 6,312 | 买盘 |
| 13:58:11 | 5.26 | 0.000 | 11 | 5,786 | 买盘 |
| 13:58:05 | 5.26 | 0.000 | 220 | 115,626 | 买盘 |
| 13:57:59 | 5.26 | 0.000 | 163 | 85,613 | 买盘 |
| 13:57:49 | 5.25 | -0.010 | 1,430 | 752,136 | 卖盘 |
| 13:57:47 | 5.26 | 0.000 | 16 | 8,416 | 买盘 |
| 13:57:41 | 5.26 | 0.010 | 112 | 58,811 | 买盘 |
| 13:57:35 | 5.25 | 0.000 | 15 | 7,885 | 卖盘 |
| 13:57:29 | 5.26 | 0.010 | 41 | 21,536 | 买盘 |
| 13:57:25 | 5.25 | -0.010 | 100 | 52,500 | 卖盘 |
| 13:57:19 | 5.25 | -0.010 | 233 | 122,327 | 卖盘 |
| 13:57:17 | 5.26 | 0.000 | 11 | 5,786 | 买盘 |
| 13:57:11 | 5.26 | 0.000 | 132 | 69,331 | 买盘 |
| 13:57:05 | 5.26 | 0.000 | 93 | 48,917 | 买盘 |
| 13:56:59 | 5.26 | 0.000 | 96 | 50,496 | 买盘 |
| 13:56:55 | 5.26 | 0.000 | 1,130 | 594,380 | 买盘 |
| 13:56:53 | 5.26 | 0.000 | 11 | 5,786 | 买盘 |
| 13:56:47 | 5.26 | 0.010 | 54 | 28,404 | 买盘 |
| 13:56:41 | 5.26 | 0.000 | 308 | 161,720 | 买盘 |
| 13:56:35 | 5.26 | 0.000 | 28 | 14,711 | 买盘 |
| 13:56:29 | 5.26 | 0.010 | 11 | 5,786 | 买盘 |
| 13:56:25 | 5.25 | -0.010 | 5 | 2,625 | 卖盘 |
| 13:56:19 | 5.25 | -0.010 | 65 | 34,125 | 卖盘 |
| 13:56:17 | 5.26 | 0.010 | 41 | 21,566 | 买盘 |
| 13:56:11 | 5.26 | 0.010 | 1,151 | 604,366 | 买盘 |
| 13:56:05 | 5.26 | 0.010 | 17 | 8,936 | 买盘 |
| 13:55:59 | 5.26 | 0.010 | 48 | 25,211 | 买盘 |
| 13:55:55 | 5.25 | -0.010 | 2 | 1,050 | 卖盘 |
| 13:55:49 | 5.25 | -0.010 | 17 | 8,925 | 卖盘 |
| 13:55:47 | 5.26 | 0.000 | 79 | 41,494 | 买盘 |
| 13:55:41 | 5.26 | 0.010 | 11 | 5,786 | 买盘 |
| 13:55:35 | 5.26 | 0.010 | 20 | 10,511 | 买盘 |
| 13:55:29 | 5.26 | 0.010 | 11 | 5,786 | 买盘 |
| 13:55:25 | 5.25 | 0.000 | 37 | 19,425 | 卖盘 |
| 13:55:19 | 5.25 | 0.000 | 2 | 1,051 | 卖盘 |
| 13:55:17 | 5.25 | 0.000 | 610 | 320,260 | 卖盘 |
| 13:55:11 | 5.26 | 0.000 | 151 | 79,311 | 买盘 |
| 13:55:05 | 5.25 | 0.000 | 26 | 13,662 | 卖盘 |
| 13:54:59 | 5.26 | 0.010 | 22 | 11,572 | 买盘 |
| 13:54:53 | 5.25 | -0.010 | 110 | 57,760 | 卖盘 |
| 13:54:47 | 5.26 | 0.000 | 50 | 26,300 | 买盘 |
| 13:54:41 | 5.26 | 0.010 | 11 | 5,786 | 买盘 |
| 13:54:35 | 5.26 | 0.000 | 70 | 36,820 | 买盘 |
| 13:54:29 | 5.26 | 0.000 | 11 | 5,786 | 买盘 |
| 13:54:23 | 5.26 | 0.010 | 60 | 31,535 | 买盘 |
| 13:54:17 | 5.25 | -0.010 | 64 | 33,637 | 卖盘 |
| 13:54:11 | 5.26 | 0.010 | 1,536 | 807,936 | 买盘 |
| 13:54:05 | 5.26 | 0.000 | 36 | 18,935 | 买盘 |
| 13:53:59 | 5.26 | 0.000 | 91 | 47,866 | 买盘 |
| 13:53:49 | 5.26 | 0.000 | 266 | 139,740 | 买盘 |
| 13:53:47 | 5.26 | 0.000 | 37 | 19,462 | 买盘 |
| 13:53:41 | 5.26 | 0.000 | 1,329 | 699,054 | 买盘 |
| 13:53:35 | 5.26 | 0.010 | 1,049 | 551,774 | 买盘 |
| 13:53:29 | 5.26 | 0.000 | 10 | 5,260 | 买盘 |
| 13:53:25 | 5.26 | 0.000 | 41 | 21,566 | 买盘 |
| 13:53:19 | 5.26 | 0.000 | 2,131 | 1,120,906 | 卖盘 |
| 13:53:17 | 5.26 | 0.000 | 360 | 189,371 | 卖盘 |
| 13:53:11 | 5.26 | 0.000 | 311 | 163,616 | 卖盘 |
| 13:53:05 | 5.26 | 0.000 | 194 | 102,054 | 卖盘 |
| 13:52:59 | 5.27 | 0.010 | 716 | 376,637 | 买盘 |
| 13:52:55 | 5.26 | 0.000 | 283 | 148,858 | 卖盘 |
| 13:52:49 | 5.26 | 0.000 | 2,067 | 1,087,245 | 卖盘 |
| 13:52:47 | 5.26 | 0.000 | 757 | 398,193 | 卖盘 |
| 13:52:41 | 5.27 | 0.010 | 121 | 63,657 | 买盘 |
| 13:52:35 | 5.26 | -0.010 | 1,138 | 598,598 | 卖盘 |
| 13:52:29 | 5.26 | -0.010 | 30 | 15,791 | 卖盘 |
| 13:52:25 | 5.27 | 0.010 | 69 | 36,323 | 买盘 |
| 13:52:19 | 5.26 | -0.010 | 230 | 120,980 | 卖盘 |
| 13:52:17 | 5.27 | 0.010 | 28 | 14,744 | 买盘 |
| 13:52:11 | 5.26 | -0.010 | 214 | 112,586 | 卖盘 |
| 13:52:05 | 5.26 | 0.000 | 236 | 124,147 | 卖盘 |
| 13:51:59 | 5.27 | 0.010 | 12 | 6,324 | 买盘 |
| 13:51:49 | 5.26 | 0.000 | 572 | 300,942 | 卖盘 |
| 13:51:47 | 5.26 | -0.010 | 71 | 37,357 | 卖盘 |
| 13:51:41 | 5.26 | 0.000 | 39 | 20,524 | 卖盘 |
| 13:51:35 | 5.27 | 0.010 | 235 | 123,632 | 买盘 |
| 13:51:29 | 5.26 | 0.000 | 142 | 74,703 | 卖盘 |
| 13:51:19 | 5.26 | 0.000 | 38 | 19,989 | 卖盘 |
| 13:51:17 | 5.26 | 0.000 | 77 | 40,512 | 卖盘 |
| 13:51:11 | 5.26 | 0.000 | 637 | 335,073 | 卖盘 |
| 13:51:05 | 5.26 | 0.000 | 146 | 76,906 | 卖盘 |
| 13:50:59 | 5.26 | 0.000 | 9,713 | 5,108,796 | 买盘 |
| 13:50:55 | 5.26 | 0.000 | 1,676 | 881,566 | 买盘 |
| 13:50:49 | 5.25 | -0.010 | 2,910 | 1,530,557 | 卖盘 |
| 13:50:47 | 5.26 | 0.010 | 3,037 | 1,597,462 | 买盘 |
| 13:50:41 | 5.26 | 0.000 | 43 | 22,618 | 买盘 |
| 13:50:35 | 5.26 | 0.010 | 189 | 99,414 | 买盘 |
| 13:50:29 | 5.25 | -0.010 | 1,556 | 818,355 | 卖盘 |
| 13:50:25 | 5.26 | 0.000 | 266 | 139,916 | 买盘 |
| 13:50:19 | 5.26 | 0.000 | 101 | 53,126 | 买盘 |
| 13:50:17 | 5.26 | 0.000 | 100 | 52,600 | 买盘 |
| 13:50:11 | 5.26 | 0.000 | 151 | 79,426 | 买盘 |
| 13:50:05 | 5.26 | 0.000 | 3,010 | 1,583,260 | 买盘 |
| 13:49:59 | 5.26 | 0.010 | 1 | 526 | 买盘 |
| 13:49:55 | 5.25 | -0.010 | 150 | 78,750 | 卖盘 |
| 13:49:49 | 5.26 | 0.000 | 1 | 526 | 买盘 |
| 13:49:47 | 5.26 | 0.010 | 29 | 15,254 | 买盘 |
| 13:49:41 | 5.25 | 0.000 | 22 | 11,550 | 卖盘 |
| 13:49:35 | 5.25 | 0.000 | 31 | 16,281 | 卖盘 |
| 13:49:29 | 5.26 | 0.010 | 55 | 28,880 | 买盘 |
| 13:49:25 | 5.25 | 0.000 | 75 | 39,376 | 卖盘 |
| 13:49:19 | 5.25 | 0.000 | 1,174 | 617,433 | 卖盘 |
| 13:49:17 | 5.25 | 0.000 | 138 | 72,470 | 卖盘 |
| 13:49:13 | 5.25 | 0.000 | 465 | 244,175 | 卖盘 |
| 13:49:05 | 5.26 | 0.010 | 747 | 392,205 | 买盘 |
| 13:48:59 | 5.25 | 0.000 | 519 | 272,977 | 卖盘 |
| 13:48:49 | 5.26 | 0.000 | 39 | 20,492 | 买盘 |
| 13:48:47 | 5.26 | 0.000 | 19 | 9,992 | 买盘 |
| 13:48:41 | 5.26 | 0.000 | 1,020 | 536,520 | 买盘 |
| 13:48:35 | 5.26 | 0.010 | 16 | 8,416 | 买盘 |
| 13:48:29 | 5.26 | 0.000 | 25 | 13,150 | 买盘 |
| 13:48:25 | 5.26 | 0.000 | 4,547 | 2,391,692 | 买盘 |
| 13:48:19 | 5.25 | 0.000 | 420 | 220,540 | 卖盘 |
| 13:48:17 | 5.25 | 0.000 | 20 | 10,510 | 卖盘 |
| 13:48:11 | 5.26 | 0.000 | 1,703 | 895,231 | 买盘 |
| 13:48:05 | 5.26 | 0.000 | 1,040 | 547,038 | 买盘 |
| 13:47:59 | 5.26 | 0.000 | 326 | 171,476 | 买盘 |
| 13:47:55 | 5.26 | 0.000 | 910 | 478,660 | 买盘 |
| 13:47:49 | 5.25 | -0.010 | 3 | 1,575 | 卖盘 |
| 13:47:47 | 5.26 | 0.000 | 35 | 18,410 | 买盘 |
| 13:47:41 | 5.26 | 0.010 | 71 | 37,346 | 买盘 |
| 13:47:35 | 5.26 | 0.000 | 1,270 | 668,020 | 买盘 |
| 13:47:29 | 5.26 | 0.010 | 9 | 4,734 | 买盘 |
| 13:47:25 | 5.25 | -0.010 | 134 | 70,479 | 卖盘 |
| 13:47:19 | 5.25 | -0.010 | 4 | 2,102 | 卖盘 |
| 13:47:11 | 5.25 | 0.000 | 28 | 14,700 | 卖盘 |
| 13:47:05 | 5.26 | 0.010 | 142 | 74,692 | 买盘 |
| 13:46:59 | 5.26 | 0.000 | 333 | 175,158 | 买盘 |
| 13:46:54 | 5.26 | 0.000 | 232 | 122,027 | 买盘 |
| 13:46:49 | 5.26 | 0.000 | 807 | 424,482 | 买盘 |
| 13:46:47 | 5.26 | 0.000 | 459 | 241,434 | 买盘 |
| 13:46:41 | 5.26 | 0.010 | 1,232 | 648,022 | 买盘 |
| 13:46:35 | 5.26 | 0.010 | 86 | 45,235 | 买盘 |
| 13:46:29 | 5.25 | -0.010 | 1,312 | 690,102 | 卖盘 |
| 13:46:25 | 5.26 | 0.000 | 67 | 35,242 | 买盘 |
| 13:46:19 | 5.25 | -0.010 | 54 | 28,356 | 卖盘 |
| 13:46:17 | 5.26 | 0.010 | 296 | 155,696 | 买盘 |
| 13:46:11 | 5.25 | -0.010 | 53 | 27,838 | 卖盘 |
| 13:46:07 | 5.26 | 0.000 | 100 | 52,600 | 买盘 |
| 13:45:59 | 5.26 | 0.010 | 194 | 102,044 | 买盘 |
| 13:45:49 | 5.25 | -0.010 | 1,025 | 538,130 | 卖盘 |
| 13:45:47 | 5.26 | 0.010 | 81 | 42,606 | 买盘 |
| 13:45:41 | 5.26 | 0.000 | 201 | 105,726 | 买盘 |
| 13:45:35 | 5.26 | 0.010 | 4 | 2,104 | 买盘 |
| 13:45:29 | 5.26 | 0.000 | 99 | 52,074 | 买盘 |
| 13:45:24 | 5.26 | 0.000 | 40 | 21,040 | 买盘 |
| 13:45:19 | 5.26 | 0.010 | 63 | 33,138 | 买盘 |
| 13:45:11 | 5.25 | 0.000 | 239 | 125,475 | 卖盘 |
| 13:45:05 | 5.26 | 0.000 | 172 | 90,471 | 买盘 |
| 13:44:59 | 5.26 | 0.010 | 27,467 | 14,420,701 | 买盘 |
| 13:44:55 | 5.25 | 0.000 | 17,298 | 9,081,450 | 买盘 |
| 13:44:49 | 5.25 | 0.000 | 2,033 | 1,067,325 | 买盘 |
| 13:44:47 | 5.25 | 0.000 | 5,124 | 2,690,098 | 买盘 |
| 13:44:41 | 5.25 | 0.000 | 358 | 187,901 | 买盘 |
| 13:44:35 | 5.25 | 0.010 | 10 | 5,250 | 买盘 |
| 13:44:29 | 5.25 | 0.000 | 122 | 64,050 | 买盘 |
| 13:44:25 | 5.25 | 0.000 | 26 | 13,650 | 买盘 |
| 13:44:19 | 5.25 | 0.000 | 1,306 | 685,648 | 买盘 |
| 13:44:17 | 5.25 | 0.000 | 1,427 | 749,171 | 买盘 |
| 13:44:11 | 5.25 | 0.000 | 271 | 142,271 | 买盘 |
| 13:44:05 | 5.25 | 0.010 | 266 | 139,650 | 买盘 |
| 13:43:59 | 5.25 | 0.010 | 80 | 42,000 | 买盘 |
| 13:43:55 | 5.24 | 0.000 | 65 | 34,060 | 卖盘 |
| 13:43:53 | 5.24 | -0.010 | 701 | 367,399 | 卖盘 |
| 13:43:47 | 5.25 | 0.000 | 59 | 30,973 | 买盘 |
| 13:43:41 | 5.25 | 0.010 | 223 | 117,075 | 买盘 |
| 13:43:35 | 5.25 | 0.010 | 134 | 70,344 | 买盘 |
| 13:43:29 | 5.25 | 0.000 | 41 | 21,523 | 买盘 |
| 13:43:23 | 5.25 | 0.000 | 11 | 5,775 | 买盘 |
| 13:43:17 | 5.25 | 0.010 | 65 | 34,125 | 买盘 |
| 13:43:11 | 5.25 | 0.010 | 24 | 12,600 | 买盘 |
| 13:43:05 | 5.24 | -0.010 | 12 | 6,299 | 卖盘 |
| 13:42:59 | 5.25 | 0.010 | 171 | 89,775 | 买盘 |
| 13:42:54 | 5.24 | -0.010 | 56 | 29,344 | 卖盘 |
| 13:42:53 | 5.25 | 0.000 | 11 | 5,775 | 买盘 |
| 13:42:47 | 5.24 | 0.000 | 30 | 15,730 | 卖盘 |
| 13:42:41 | 5.25 | 0.010 | 251 | 131,748 | 买盘 |
| 13:42:35 | 5.25 | 0.010 | 60 | 31,476 | 买盘 |
| 13:42:29 | 5.25 | 0.000 | 39 | 20,475 | 买盘 |
| 13:42:25 | 5.25 | 0.010 | 4 | 2,100 | 买盘 |
| 13:42:23 | 5.24 | -0.010 | 62 | 32,499 | 卖盘 |
| 13:42:17 | 5.24 | 0.000 | 262 | 137,167 | 卖盘 |
| 13:42:11 | 5.25 | 0.000 | 183 | 95,975 | 买盘 |
| 13:42:05 | 5.24 | -0.010 | 1,927 | 1,009,748 | 卖盘 |
| 13:41:59 | 5.24 | -0.010 | 107 | 56,068 | 卖盘 |
| 13:41:54 | 5.25 | 0.010 | 25 | 13,111 | 买盘 |
| 13:41:49 | 5.25 | 0.010 | 128 | 67,082 | 买盘 |
| 13:41:41 | 5.25 | 0.010 | 11 | 5,775 | 买盘 |
| 13:41:35 | 5.24 | -0.010 | 3 | 1,572 | 卖盘 |
| 13:41:23 | 5.25 | 0.000 | 139 | 72,969 | 买盘 |
| 13:41:17 | 5.25 | 0.000 | 8 | 4,200 | 买盘 |
| 13:41:12 | 5.25 | 0.010 | 180 | 94,500 | 买盘 |
| 13:41:05 | 5.25 | 0.010 | 136 | 71,364 | 买盘 |
| 13:40:59 | 5.25 | 0.010 | 6,408 | 3,364,200 | 买盘 |
| 13:40:54 | 5.24 | 0.000 | 15 | 7,860 | 卖盘 |
| 13:40:53 | 5.24 | -0.010 | 3 | 1,572 | 卖盘 |
| 13:40:47 | 5.24 | 0.000 | 55 | 28,820 | 卖盘 |
| 13:40:41 | 5.25 | 0.000 | 22 | 11,550 | 买盘 |
| 13:40:35 | 5.24 | 0.000 | 1 | 524 | 卖盘 |
| 13:40:31 | 5.24 | -0.010 | 55 | 28,820 | 卖盘 |
| 13:40:24 | 5.25 | 0.010 | 115 | 60,374 | 买盘 |
| 13:40:23 | 5.24 | -0.010 | 3 | 1,572 | 卖盘 |
| 13:40:18 | 5.25 | 0.010 | 6 | 3,150 | 买盘 |
| 13:40:11 | 5.24 | -0.010 | 4 | 2,096 | 卖盘 |
| 13:40:05 | 5.24 | 0.000 | 2 | 1,048 | 卖盘 |
| 13:40:01 | 5.24 | -0.010 | 25 | 13,100 | 卖盘 |
| 13:39:53 | 5.25 | 0.010 | 5 | 2,622 | 买盘 |
| 13:39:41 | 5.25 | 0.010 | 67 | 35,163 | 买盘 |
| 13:39:35 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
| 13:39:29 | 5.24 | 0.000 | 14 | 7,336 | 卖盘 |
| 13:39:24 | 5.24 | 0.000 | 62 | 32,496 | 卖盘 |
| 13:39:19 | 5.24 | 0.000 | 21 | 11,005 | 卖盘 |
| 13:39:12 | 5.24 | 0.000 | 34 | 17,844 | 卖盘 |
| 13:39:05 | 5.24 | -0.010 | 34 | 17,816 | 卖盘 |
| 13:39:01 | 5.25 | 0.000 | 14 | 7,347 | 买盘 |
| 13:38:54 | 5.25 | 0.000 | 11 | 5,775 | 买盘 |
| 13:38:53 | 5.25 | 0.000 | 13 | 6,822 | 买盘 |
| 13:38:48 | 5.25 | 0.000 | 52 | 27,259 | 买盘 |
| 13:38:41 | 5.24 | -0.010 | 12 | 6,297 | 卖盘 |
| 13:38:35 | 5.25 | 0.000 | 90 | 47,213 | 买盘 |
| 13:38:29 | 5.25 | 0.000 | 18 | 9,448 | 买盘 |
| 13:38:24 | 5.25 | 0.000 | 15 | 7,875 | 买盘 |
| 13:38:23 | 5.25 | 0.000 | 59 | 30,974 | 买盘 |
| 13:38:17 | 5.24 | -0.010 | 11 | 5,774 | 卖盘 |
| 13:38:11 | 5.25 | 0.000 | 551 | 289,275 | 买盘 |
| 13:38:05 | 5.25 | 0.000 | 6 | 3,150 | 买盘 |
| 13:37:59 | 5.25 | 0.000 | 125 | 65,515 | 买盘 |
| 13:37:54 | 5.25 | 0.010 | 39 | 20,442 | 买盘 |
| 13:37:53 | 5.24 | 0.000 | 255 | 133,844 | 卖盘 |
| 13:37:47 | 5.24 | 0.000 | 3,776 | 1,978,520 | 买盘 |
| 13:37:41 | 5.24 | 0.000 | 51 | 26,724 | 买盘 |
| 13:37:35 | 5.24 | 0.000 | 96 | 50,270 | 买盘 |
| 13:37:29 | 5.24 | 0.000 | 1,820 | 953,680 | 买盘 |
| 13:37:24 | 5.24 | 0.000 | 5 | 2,620 | 买盘 |
| 13:37:23 | 5.24 | 0.000 | 24 | 12,574 | 买盘 |
| 13:37:17 | 5.24 | 0.000 | 1,046 | 548,103 | 买盘 |
| 13:37:11 | 5.23 | 0.000 | 116 | 60,768 | 卖盘 |
| 13:37:05 | 5.23 | -0.010 | 11 | 5,758 | 卖盘 |
| 13:37:01 | 5.24 | 0.000 | 8 | 4,190 | 买盘 |
| 13:36:54 | 5.24 | 0.000 | 64 | 33,484 | 买盘 |
| 13:36:46 | 5.23 | -0.010 | 649 | 340,075 | 卖盘 |
| 13:36:40 | 5.24 | 0.010 | 86 | 45,064 | 买盘 |
| 13:36:35 | 5.23 | -0.010 | 36 | 18,862 | 卖盘 |
| 13:36:29 | 5.23 | -0.010 | 2 | 1,046 | 卖盘 |
| 13:36:24 | 5.24 | 0.000 | 16 | 8,384 | 买盘 |
| 13:36:23 | 5.24 | 0.000 | 1 | 524 | 买盘 |
| 13:36:17 | 5.23 | -0.010 | 4,022 | 2,107,527 | 卖盘 |
| 13:36:12 | 5.24 | 0.000 | 14 | 7,336 | 买盘 |
| 13:36:05 | 5.23 | -0.010 | 3 | 1,569 | 卖盘 |
| 13:35:59 | 5.24 | 0.000 | 9 | 4,716 | 买盘 |
| 13:35:54 | 5.24 | 0.000 | 113 | 59,211 | 买盘 |
| 13:35:53 | 5.24 | 0.010 | 30 | 15,720 | 买盘 |
| 13:35:48 | 5.23 | 0.000 | 125 | 65,387 | 卖盘 |
| 13:35:41 | 5.24 | 0.000 | 1,014 | 531,336 | 买盘 |
| 13:35:34 | 5.24 | 0.010 | 4 | 2,096 | 买盘 |
| 13:35:30 | 5.23 | -0.010 | 11 | 5,763 | 卖盘 |
| 13:35:24 | 5.24 | 0.010 | 275 | 144,050 | 买盘 |
| 13:35:22 | 5.23 | -0.010 | 17 | 8,891 | 卖盘 |
| 13:35:18 | 5.24 | 0.000 | 12 | 6,288 | 买盘 |
| 13:35:11 | 5.24 | 0.000 | 3 | 1,570 | 买盘 |
| 13:35:04 | 5.24 | 0.010 | 111 | 58,163 | 买盘 |
| 13:35:01 | 5.23 | -0.010 | 60 | 31,391 | 卖盘 |
| 13:34:54 | 5.24 | 0.000 | 12 | 6,287 | 买盘 |
| 13:34:52 | 5.24 | 0.000 | 10 | 5,240 | 买盘 |
| 13:34:46 | 5.24 | 0.000 | 762 | 399,288 | 买盘 |
| 13:34:40 | 5.24 | 0.000 | 36 | 18,864 | 买盘 |
| 13:34:35 | 5.23 | -0.010 | 162 | 84,871 | 卖盘 |
| 13:34:31 | 5.24 | 0.000 | 127 | 66,498 | 买盘 |
| 13:34:24 | 5.24 | 0.010 | 47 | 24,627 | 买盘 |
| 13:34:22 | 5.23 | 0.000 | 56 | 29,343 | 卖盘 |
| 13:34:17 | 5.23 | -0.010 | 3,790 | 1,985,928 | 卖盘 |
| 13:34:10 | 5.24 | 0.000 | 4,782 | 2,505,768 | 买盘 |
| 13:34:04 | 5.23 | 0.000 | 1 | 523 | 卖盘 |
| 13:34:01 | 5.23 | 0.000 | 194 | 101,485 | 卖盘 |
| 13:33:54 | 5.23 | 0.000 | 17 | 8,902 | 卖盘 |
| 13:33:52 | 5.23 | -0.010 | 2 | 1,046 | 卖盘 |
| 13:33:46 | 5.23 | -0.010 | 7 | 3,661 | 卖盘 |
| 13:33:40 | 5.23 | -0.010 | 5 | 2,615 | 卖盘 |
| 13:33:34 | 5.24 | 0.000 | 62 | 32,487 | 买盘 |
| 13:33:30 | 5.24 | 0.000 | 51 | 26,722 | 买盘 |
| 13:33:24 | 5.24 | 0.010 | 39 | 20,408 | 买盘 |
| 13:33:22 | 5.23 | 0.000 | 16 | 8,368 | 卖盘 |
| 13:33:17 | 5.24 | 0.000 | 577 | 302,297 | 买盘 |
| 13:33:10 | 5.24 | 0.000 | 198 | 103,752 | 买盘 |
| 13:33:04 | 5.24 | 0.000 | 12 | 6,287 | 买盘 |
| 13:33:01 | 5.24 | 0.000 | 11 | 5,764 | 买盘 |
| 13:32:55 | 5.24 | 0.000 | 11 | 5,764 | 买盘 |
| 13:32:45 | 5.23 | -0.010 | 4 | 2,092 | 卖盘 |
| 13:32:43 | 5.24 | 0.000 | 13 | 6,810 | 买盘 |
| 13:32:36 | 5.24 | 0.000 | 28 | 14,672 | 买盘 |
| 13:32:30 | 5.24 | 0.000 | 39 | 20,408 | 买盘 |
| 13:32:25 | 5.24 | 0.010 | 22 | 11,517 | 买盘 |
| 13:32:22 | 5.23 | -0.010 | 2 | 1,046 | 卖盘 |
| 13:32:16 | 5.23 | -0.010 | 19 | 9,938 | 卖盘 |
| 13:32:10 | 5.23 | -0.010 | 53 | 27,719 | 卖盘 |
| 13:32:04 | 5.24 | 0.000 | 441 | 231,083 | 买盘 |
| 13:32:01 | 5.24 | 0.000 | 231 | 121,044 | 买盘 |
| 13:31:54 | 5.24 | 0.000 | 3,812 | 1,997,485 | 买盘 |
| 13:31:48 | 5.24 | 0.000 | 11 | 5,764 | 买盘 |
| 13:31:40 | 5.23 | 0.000 | 28 | 14,644 | 卖盘 |
| 13:31:34 | 5.23 | -0.010 | 12 | 6,276 | 卖盘 |
| 13:31:31 | 5.24 | 0.000 | 14 | 7,336 | 买盘 |
| 13:31:25 | 5.24 | 0.000 | 10 | 5,240 | 买盘 |
| 13:31:18 | 5.24 | 0.000 | 22 | 11,528 | 买盘 |
| 13:31:12 | 5.24 | 0.000 | 15 | 7,860 | 买盘 |
| 13:31:04 | 5.23 | -0.010 | 78 | 40,794 | 卖盘 |
| 13:31:00 | 5.24 | 0.010 | 10 | 5,240 | 买盘 |
| 13:30:55 | 5.23 | 0.000 | 19 | 9,948 | 卖盘 |
| 13:30:49 | 5.24 | 0.000 | 59 | 30,868 | 买盘 |
| 13:30:41 | 5.23 | -0.010 | 19 | 9,937 | 卖盘 |
| 13:30:35 | 5.23 | -0.010 | 1 | 523 | 卖盘 |
| 13:30:30 | 5.24 | 0.010 | 10 | 5,240 | 买盘 |
| 13:30:25 | 5.24 | 0.000 | 14 | 7,333 | 买盘 |
| 13:30:22 | 5.24 | 0.000 | 37 | 19,388 | 买盘 |
| 13:30:18 | 5.24 | 0.000 | 14 | 7,336 | 买盘 |
| 13:30:09 | 5.24 | 0.000 | 37 | 19,358 | 买盘 |
| 13:30:06 | 5.24 | 0.000 | 66 | 34,584 | 买盘 |
| 13:30:00 | 5.24 | 0.000 | 188 | 98,512 | 买盘 |
| 13:29:55 | 5.24 | 0.000 | 35 | 18,340 | 买盘 |
| 13:29:49 | 5.24 | 0.000 | 257 | 134,668 | 买盘 |
| 13:29:46 | 5.24 | 0.000 | 53 | 27,769 | 买盘 |
| 13:29:39 | 5.24 | 0.000 | 160 | 83,840 | 买盘 |
| 13:29:36 | 5.24 | 0.000 | 28 | 14,672 | 买盘 |
| 13:29:30 | 5.23 | -0.010 | 82 | 42,939 | 卖盘 |
| 13:29:25 | 5.24 | 0.010 | 12 | 6,288 | 买盘 |
| 13:29:19 | 5.24 | 0.000 | 17 | 8,904 | 买盘 |
| 13:29:15 | 5.24 | 0.000 | 96 | 50,304 | 买盘 |
| 13:29:09 | 5.24 | 0.000 | 32 | 16,768 | 买盘 |
| 13:29:06 | 5.24 | 0.010 | 427 | 223,748 | 买盘 |
| 13:29:01 | 5.24 | 0.000 | 11 | 5,764 | 买盘 |
| 13:28:54 | 5.24 | 0.010 | 11 | 5,764 | 买盘 |
| 13:28:49 | 5.24 | 0.010 | 11 | 5,764 | 买盘 |
| 13:28:46 | 5.23 | 0.000 | 123 | 64,329 | 卖盘 |
| 13:28:42 | 5.23 | -0.010 | 35 | 18,315 | 卖盘 |
| 13:28:35 | 5.23 | -0.010 | 3 | 1,569 | 卖盘 |
| 13:28:29 | 5.24 | 0.000 | 11 | 5,764 | 买盘 |
| 13:28:25 | 5.24 | 0.000 | 14 | 7,333 | 买盘 |
| 13:28:19 | 5.24 | 0.010 | 10 | 5,240 | 买盘 |
| 13:28:09 | 5.23 | -0.010 | 10 | 5,231 | 卖盘 |
| 13:28:07 | 5.24 | 0.000 | 33 | 17,272 | 买盘 |
| 13:28:01 | 5.23 | -0.010 | 70 | 36,621 | 卖盘 |
| 13:27:55 | 5.24 | 0.000 | 10 | 5,240 | 买盘 |
| 13:27:49 | 5.24 | 0.010 | 12 | 6,287 | 买盘 |
| 13:27:45 | 5.23 | -0.010 | 3 | 1,569 | 卖盘 |
