网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.81

历史数据下载 上港集团(600018) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 5.96 -0.010 40 23,870 卖盘
14:56:55 5.97 0.010 136 81,092 买盘
14:56:48 5.97 0.000 10 5,970 买盘
14:56:37 5.96 0.000 8 4,768 卖盘
14:56:29 5.96 -0.010 42 25,057 卖盘
14:56:25 5.96 -0.010 47 28,012 卖盘
14:56:18 5.96 -0.010 252 150,243 卖盘
14:56:10 5.97 0.000 46 27,437 买盘
14:56:03 5.97 0.000 50 29,850 买盘
14:55:52 5.96 0.000 111 66,156 卖盘
14:55:49 5.96 -0.010 70 41,720 卖盘
14:55:41 5.97 0.010 12 7,164 买盘
14:55:34 5.97 0.010 2 1,194 买盘
14:55:28 5.96 0.000 20 11,920 卖盘
14:55:23 5.96 0.000 82 48,879 卖盘
14:55:17 5.97 0.000 30 17,910 买盘
14:55:08 5.97 0.000 100 59,700 买盘
14:55:03 5.97 0.000 40 23,842 买盘
14:54:57 5.96 0.000 51 30,397 卖盘
14:54:53 5.96 0.000 2,147 1,279,612 买盘
14:54:50 5.96 0.010 18 10,720 买盘
14:54:43 5.96 0.010 2 1,192 买盘
14:54:39 5.95 0.000 7 4,165 卖盘
14:54:33 5.96 0.000 124 73,904 买盘
14:54:29 5.96 0.010 230 137,080 买盘
14:54:24 5.95 0.000 157 93,417 卖盘
14:54:17 5.95 -0.010 11 6,546 卖盘
14:54:13 5.96 0.010 16 9,522 买盘
14:54:08 5.95 0.000 93 55,335 卖盘
14:54:02 5.95 0.000 29 17,257 卖盘
14:53:58 5.95 0.000 10 5,950 卖盘
14:53:53 5.95 -0.010 29 17,267 卖盘
14:53:50 5.96 0.010 10 5,960 买盘
14:53:42 5.96 0.010 265 157,677 买盘
14:53:39 5.95 0.000 940 559,300 卖盘
14:53:33 5.96 0.010 98 58,315 买盘
14:53:30 5.95 -0.010 8 4,760 卖盘
14:53:25 5.96 0.010 30 17,861 买盘
14:53:17 5.95 0.000 23 13,685 卖盘
14:53:15 5.95 -0.010 26 15,470 卖盘
14:53:09 5.95 0.000 8 4,760 卖盘
14:53:04 5.96 0.000 215 128,072 买盘
14:52:59 5.96 0.000 6 3,576 买盘
14:52:52 5.96 0.010 25 14,892 买盘
14:52:49 5.95 0.000 100 59,500 卖盘
14:52:45 5.95 -0.010 30 17,850 卖盘
14:52:39 5.96 0.010 1 596 买盘
14:52:35 5.95 0.000 17 10,115 卖盘
14:52:27 5.96 0.010 1 596 买盘
14:52:25 5.95 -0.010 18 10,710 卖盘
14:52:17 5.96 0.010 41 24,426 买盘
14:52:12 5.95 -0.010 131 77,947 卖盘
14:52:08 5.96 0.010 12 7,143 买盘
14:52:03 5.95 -0.010 13 7,743 卖盘
14:51:57 5.95 0.000 19 11,316 卖盘
14:51:55 5.95 0.000 17 10,115 卖盘
14:51:45 5.95 -0.010 58 34,560 卖盘
14:51:39 5.96 0.010 200 119,200 买盘
14:51:34 5.95 -0.010 8 4,760 卖盘
14:51:27 5.96 0.000 1 596 买盘
14:51:23 5.96 0.000 24 14,304 买盘
14:51:18 5.96 0.000 116 69,128 买盘
14:51:12 5.96 0.000 105 62,480 买盘
14:51:10 5.96 0.010 134 79,864 买盘
14:51:03 5.96 0.000 38 22,648 买盘
14:50:57 5.96 0.000 31 18,476 买盘
14:50:53 5.96 0.010 10 5,960 买盘
14:50:50 5.95 -0.010 36 21,448 卖盘
14:50:43 5.96 0.010 3 1,788 买盘
14:50:40 5.95 -0.010 41 24,428 卖盘
14:50:36 5.96 0.000 10 5,960 买盘
14:50:27 5.96 0.010 40 23,832 买盘
14:50:24 5.95 -0.010 10 5,951 卖盘
14:50:20 5.96 0.000 109 64,914 买盘
14:50:12 5.96 0.010 135 80,460 买盘
14:50:11 5.95 -0.010 105 62,579 卖盘
14:50:03 5.96 0.000 11 6,556 买盘
14:49:53 5.96 0.000 16 9,536 买盘
14:49:48 5.96 0.000 22 13,107 买盘
14:49:45 5.96 0.000 319 190,124 买盘
14:49:39 5.95 -0.010 30 17,850 卖盘
14:49:28 5.95 -0.010 8 4,760 卖盘
14:49:22 5.96 0.000 25 14,880 买盘
14:49:17 5.96 0.010 10 5,952 买盘
14:49:13 5.95 -0.010 4 2,380 卖盘
14:49:09 5.96 0.010 73 43,501 买盘
14:49:05 5.95 -0.010 14 8,336 卖盘
14:48:57 5.96 0.010 11 6,556 买盘
14:48:54 5.95 0.000 7 4,165 卖盘
14:48:49 5.95 -0.010 26 15,476 卖盘
14:48:44 5.96 0.010 59 35,144 买盘
14:48:37 5.95 -0.010 225 133,901 卖盘
14:48:33 5.96 0.010 10 5,960 买盘
14:48:27 5.95 0.000 10 5,950 卖盘
14:48:18 5.95 -0.010 70 41,650 卖盘
14:48:13 5.96 0.010 124 73,841 买盘
14:48:08 5.95 0.000 51 30,345 卖盘
14:48:05 5.95 0.000 34 20,230 卖盘
14:47:58 5.95 0.000 35 20,825 卖盘
14:47:42 5.95 0.000 10 5,950 卖盘
14:47:40 5.95 0.000 37 22,015 卖盘
14:47:36 5.95 0.000 28 16,660 卖盘
14:47:27 5.95 0.000 70 41,650 卖盘
14:47:21 5.95 -0.010 13 7,735 卖盘
14:47:15 5.96 0.010 7 4,172 买盘
14:47:06 5.95 -0.010 48 28,560 卖盘
14:47:01 5.96 0.010 100 59,600 买盘
14:46:52 5.95 0.000 1 595 卖盘
14:46:48 5.95 0.000 497 295,715 卖盘
14:46:39 5.95 0.000 50 29,750 卖盘
14:46:27 5.95 -0.010 8 4,760 卖盘
14:46:25 5.96 0.000 20 11,920 买盘
14:46:19 5.95 -0.010 3 1,785 卖盘
14:46:15 5.96 0.000 568 337,961 买盘
14:46:09 5.96 0.010 20 11,920 买盘
14:46:03 5.95 -0.010 8 4,760 卖盘
14:45:53 5.96 0.000 7 4,172 买盘
14:45:49 5.96 0.010 11 6,548 买盘
14:45:38 5.95 0.000 121 71,995 卖盘
14:45:32 5.95 0.000 24 14,280 卖盘
14:45:27 5.95 0.000 80 47,600 卖盘
14:45:25 5.95 0.000 8 4,760 卖盘
14:45:17 5.95 0.000 53 31,581 卖盘
14:45:16 5.95 0.000 5 2,975 卖盘
14:45:07 5.96 0.010 13 7,741 买盘
14:45:04 5.95 0.000 854 508,162 卖盘
14:44:58 5.95 -0.010 8 4,760 卖盘
14:44:55 5.96 0.010 20 11,920 买盘
14:44:46 5.95 -0.010 8 4,760 卖盘
14:44:35 5.96 0.010 137 81,537 买盘
14:44:30 5.95 -0.010 36 21,425 卖盘
14:44:24 5.96 0.010 31 18,465 买盘
14:44:17 5.95 -0.010 99 58,905 卖盘
14:44:12 5.96 0.010 20 11,920 买盘
14:44:02 5.95 -0.010 50 29,750 卖盘
14:43:58 5.95 0.000 4 2,380 卖盘
14:43:54 5.95 0.000 8 4,760 卖盘
14:43:48 5.95 -0.010 5 2,975 卖盘
14:43:46 5.96 0.010 34 20,249 买盘
14:43:39 5.95 -0.010 8 4,760 卖盘
14:43:36 5.96 0.010 205 122,180 买盘
14:43:31 5.95 0.000 2 1,190 卖盘
14:43:22 5.95 -0.010 5 2,975 卖盘
14:43:18 5.96 0.010 23 13,690 买盘
14:43:16 5.95 -0.010 49 29,186 卖盘
14:43:11 5.96 0.010 276 164,438 买盘
14:43:00 5.95 0.000 8 4,760 卖盘
14:42:53 5.95 0.000 2 1,190 卖盘
14:42:47 5.96 0.010 12 7,144 买盘
14:42:42 5.96 0.000 20 11,920 买盘
14:42:33 5.95 -0.010 58 34,510 卖盘
14:42:31 5.96 0.010 3 1,788 买盘
14:42:24 5.95 0.000 46 27,370 卖盘
14:42:18 5.95 0.000 50 29,767 卖盘
14:42:16 5.95 0.000 68 40,464 卖盘
14:42:09 5.95 0.000 8 4,760 卖盘
14:42:04 5.95 0.000 12 7,140 卖盘
14:41:53 5.95 -0.010 80 47,600 卖盘
14:41:48 5.95 0.000 13 7,735 卖盘
14:41:43 5.95 0.000 50 29,750 卖盘
14:41:37 5.96 0.010 178 105,912 买盘
14:41:27 5.95 0.000 100 59,500 卖盘
14:41:23 5.95 0.000 10 5,950 卖盘
14:41:18 5.95 0.000 28 16,660 卖盘
14:41:12 5.95 0.000 59 35,105 卖盘
14:41:07 5.95 0.000 29 17,255 卖盘
14:40:52 5.95 -0.010 15 8,938 卖盘
14:40:46 5.96 -0.010 7,426 4,425,896 卖盘
14:40:41 5.97 0.010 101 60,297 买盘
14:40:31 5.96 0.000 2 1,192 卖盘
14:40:24 5.96 0.000 48 28,608 卖盘
14:40:20 5.96 -0.010 1 596 卖盘
14:40:14 5.97 0.000 6 3,580 买盘
14:40:05 5.97 0.000 8 4,776 买盘
14:39:58 5.97 0.010 4 2,385 买盘
14:39:55 5.96 0.000 103 61,388 卖盘
14:39:49 5.96 0.000 10 5,960 卖盘
14:39:46 5.96 0.000 2 1,192 卖盘
14:39:37 5.96 -0.010 72 42,912 卖盘
14:39:31 5.97 0.000 10 5,970 买盘
14:39:22 5.97 0.010 13 7,761 买盘
14:39:12 5.97 0.010 132 78,804 买盘
14:39:07 5.96 -0.010 3 1,788 卖盘
14:39:04 5.97 0.010 83 49,539 买盘
14:38:58 5.97 0.010 254 151,637 买盘
14:38:51 5.96 -0.010 18 10,728 卖盘
14:38:46 5.97 0.010 80 47,760 买盘
14:38:34 5.96 -0.010 5 2,981 卖盘
14:38:28 5.96 0.000 18 10,728 卖盘
14:38:25 5.96 -0.010 40 23,840 卖盘
14:38:20 5.97 0.010 13 7,761 买盘
14:38:12 5.97 0.000 77 45,969 买盘
14:38:02 5.96 -0.010 3 1,788 卖盘
14:38:00 5.97 0.000 112 66,755 买盘
14:37:53 5.97 0.010 17 10,149 买盘
14:37:48 5.96 -0.010 118 70,328 卖盘
14:37:40 5.97 0.010 10 5,970 买盘
14:37:32 5.97 0.000 2 1,194 买盘
14:37:28 5.97 0.010 30 17,910 买盘
14:37:17 5.96 0.000 10 5,960 卖盘
14:37:12 5.97 0.000 21 12,537 买盘
14:37:10 5.97 0.010 157 93,722 买盘
14:37:02 5.96 -0.010 1 596 卖盘
14:37:00 5.97 0.000 939 560,583 卖盘
14:36:56 5.97 0.000 2,028 1,210,716 卖盘
14:36:46 5.97 0.000 3 1,791 卖盘
14:36:32 5.97 0.000 22 13,134 卖盘
14:36:28 5.97 -0.010 22 13,134 卖盘
14:36:24 5.98 0.010 12 7,167 买盘
14:36:17 5.97 0.000 43 25,671 卖盘
14:36:16 5.97 0.000 50 29,850 卖盘
14:35:58 5.98 0.010 3 1,794 买盘
14:35:48 5.97 0.000 199 118,803 卖盘
14:35:46 5.97 0.000 117 69,849 卖盘
14:35:37 5.97 0.000 1 597 卖盘
14:35:19 5.97 0.000 18 10,746 卖盘
14:35:10 5.97 -0.010 50 29,850 卖盘
14:35:04 5.97 0.000 60 35,870 卖盘
14:34:57 5.98 0.010 10 5,980 买盘
14:34:53 5.97 0.000 81 48,357 卖盘
14:34:48 5.97 0.000 33 19,701 卖盘
14:34:45 5.97 -0.010 58 34,626 卖盘
14:34:38 5.97 0.000 130 77,610 卖盘
14:34:24 5.97 -0.010 7 4,179 卖盘
14:34:12 5.97 0.000 26 15,522 卖盘
14:34:05 5.97 0.000 128 76,416 卖盘
14:33:56 5.97 -0.010 6 3,585 卖盘
14:33:50 5.98 0.010 53 31,694 买盘
14:33:45 5.97 0.000 18 10,746 卖盘
14:33:39 5.97 0.000 501 299,097 卖盘
14:33:33 5.97 0.000 31 18,507 卖盘
14:33:30 5.97 0.000 20 11,940 卖盘
14:33:22 5.97 0.000 40 23,900 卖盘
14:33:17 5.97 0.000 12 7,164 卖盘
14:33:15 5.97 0.000 3,400 2,029,800 卖盘
14:33:08 5.97 -0.010 1 597 卖盘
14:33:02 5.98 0.000 4 2,392 买盘
14:32:58 5.98 0.000 9 5,382 买盘
14:32:52 5.98 0.000 2,153 1,287,494 卖盘
14:32:47 5.98 0.000 77 46,046 卖盘
14:32:46 5.98 -0.010 1,050 627,910 卖盘
14:32:41 5.99 0.010 177 106,013 买盘
14:32:18 5.98 0.000 37 22,126 卖盘
14:32:09 5.98 -0.010 15 8,970 卖盘
14:32:04 5.99 0.010 34 20,349 买盘
14:32:00 5.98 0.000 24 14,352 卖盘
14:31:42 5.99 0.000 34 20,366 买盘
14:31:27 5.99 0.010 3 1,797 买盘
14:31:23 5.98 0.000 24 14,352 卖盘
14:31:18 5.98 0.000 18 10,764 卖盘
14:30:53 5.98 0.000 1 598 卖盘
14:30:48 5.99 0.010 23 13,757 买盘
14:30:46 5.98 -0.010 18 10,764 卖盘
14:30:40 5.99 0.000 6 3,591 买盘
14:30:36 5.99 0.010 10 5,990 买盘
14:30:22 5.98 0.000 35 20,943 卖盘
14:30:17 5.98 0.000 18 10,764 卖盘
14:30:04 5.98 -0.010 15 8,970 卖盘
14:29:59 5.99 0.000 1 599 买盘
14:29:52 5.98 -0.010 1 598 卖盘
14:29:38 5.99 0.010 3 1,797 买盘
14:29:36 5.98 0.000 100 59,800 卖盘
14:29:30 5.98 -0.010 18 10,764 卖盘
14:29:24 5.99 0.010 3 1,797 买盘
14:29:18 5.98 -0.010 2 1,196 卖盘
14:29:09 5.99 0.000 10 5,990 买盘
14:28:58 5.99 0.000 50 29,950 买盘
14:28:54 5.99 0.000 3 1,797 买盘
14:28:47 5.99 0.000 20 11,980 买盘
14:28:46 5.99 0.000 47 28,143 买盘
14:28:40 5.99 0.000 104 62,296 卖盘
14:28:34 5.98 0.000 3 1,794 卖盘
14:28:30 5.98 0.000 81 48,469 卖盘
14:28:22 5.99 0.000 237 141,945 买盘
14:28:13 5.99 0.000 1 599 买盘
14:28:08 5.99 0.000 22 13,178 买盘
14:28:05 5.99 0.000 234 140,166 买盘
14:27:58 5.98 -0.010 8 4,784 卖盘
14:27:52 5.99 0.010 126 75,474 买盘
14:27:48 5.98 -0.010 18 10,764 卖盘
14:27:40 5.99 0.000 30 17,970 买盘
14:27:32 5.99 0.000 10 5,990 买盘
14:27:27 5.99 0.010 1 599 买盘
14:27:14 5.98 -0.010 26 15,548 卖盘
14:26:59 5.99 0.000 1 599 买盘
14:26:56 5.99 0.010 1 599 买盘
14:26:46 5.98 -0.010 18 10,764 卖盘
14:26:39 5.98 -0.010 116 69,385 卖盘
14:26:36 5.99 0.000 3 1,797 买盘
14:26:27 5.99 0.010 163 97,637 买盘
14:26:16 5.98 -0.010 19 11,362 卖盘
14:26:03 5.99 0.000 2 1,198 买盘
14:26:00 5.99 0.010 1 599 买盘
14:25:47 5.98 -0.010 18 10,764 卖盘
14:25:44 5.99 0.000 16 9,584 买盘
14:25:34 5.99 0.010 8 4,792 买盘
14:25:24 5.98 -0.010 36 21,531 卖盘
14:25:19 5.99 0.010 41 24,530 买盘
14:25:15 5.98 -0.010 7 4,186 卖盘
14:25:10 5.99 0.010 23 13,777 买盘
14:25:02 5.99 0.000 157 94,043 买盘
14:24:59 5.99 0.010 1 599 买盘
14:24:46 5.98 -0.010 41 24,541 卖盘
14:24:38 5.99 0.000 32 19,168 买盘
14:24:34 5.99 0.000 138 82,662 买盘
14:24:28 5.98 -0.010 60 35,880 卖盘
14:24:22 5.98 -0.010 18 10,764 卖盘
14:24:18 5.99 0.000 6 3,594 买盘
14:24:16 5.99 0.010 22 13,178 买盘
14:24:08 5.98 0.000 50 29,900 卖盘
14:24:02 5.98 -0.010 10 5,980 卖盘
14:23:59 5.99 0.000 15 8,985 买盘
14:23:52 5.98 0.000 1 598 卖盘
14:23:47 5.98 -0.010 19 11,362 卖盘
14:23:44 5.99 0.010 3 1,797 买盘
14:23:38 5.98 -0.010 70 41,890 卖盘
14:23:32 5.99 0.000 125 74,875 买盘
14:23:30 5.99 0.000 146 87,454 买盘
14:23:23 5.99 0.000 30 17,950 买盘
14:23:18 5.99 0.000 34 20,348 买盘
14:23:16 5.99 0.000 10 5,990 买盘
14:23:00 5.99 0.010 5 2,995 买盘
14:22:52 5.98 -0.010 234 139,932 卖盘
14:22:48 5.99 0.010 3 1,797 买盘
14:22:44 5.98 -0.010 18 10,764 卖盘
14:22:39 5.99 0.010 17 10,183 买盘
14:22:32 5.98 0.000 9 5,382 卖盘
14:22:30 5.98 -0.010 10 5,980 卖盘
14:22:19 5.99 0.010 35 20,947 买盘
14:22:12 5.98 0.000 3 1,794 卖盘
14:22:02 5.98 -0.010 4 2,392 卖盘
14:21:59 5.99 0.010 99 59,301 买盘
14:21:52 5.98 -0.010 22 13,156 卖盘
14:21:46 5.99 0.000 141 84,459 买盘
14:21:38 5.99 0.000 18 10,782 买盘
14:21:19 5.99 0.010 59 35,315 买盘
14:21:15 5.98 0.000 52 31,129 卖盘
14:21:05 5.98 0.000 267 159,764 卖盘
14:20:50 5.98 -0.010 18 10,764 卖盘
14:20:44 5.99 0.000 50 29,950 买盘
14:20:40 5.99 0.010 11 6,581 买盘
14:20:35 5.98 -0.010 8 4,784 卖盘
14:20:28 5.99 0.010 4 2,396 买盘
14:20:22 5.99 0.000 30 17,970 买盘
14:20:18 5.99 0.000 3 1,797 买盘
14:20:14 5.99 0.000 10 5,990 买盘
14:20:04 5.99 0.010 4 2,396 买盘
14:19:53 5.98 -0.010 61 36,478 卖盘
14:19:50 5.99 0.010 158 94,642 买盘
14:19:44 5.98 0.000 18 10,764 卖盘
14:19:33 5.98 -0.010 11 6,578 卖盘
14:19:24 5.98 -0.010 5 2,993 卖盘
14:19:12 5.98 0.000 33 19,734 卖盘
14:19:02 5.99 0.010 6 3,594 买盘
14:18:53 5.98 -0.010 18 10,764 卖盘
14:18:48 5.99 0.010 11 6,581 买盘
14:18:28 5.98 -0.010 11 6,588 卖盘
14:18:22 5.98 -0.010 37 22,144 卖盘
14:18:17 5.99 0.000 107 64,093 买盘
14:18:16 5.99 0.000 90 53,910 买盘
14:18:11 5.99 0.000 204 122,196 买盘
14:18:02 5.98 0.000 4 2,392 卖盘
14:17:58 5.98 0.000 20 11,960 卖盘
14:17:49 5.98 -0.010 18 10,764 卖盘
14:17:42 5.99 0.000 36 21,564 买盘
14:17:40 5.99 0.000 88 52,712 买盘
14:17:27 5.98 0.000 30 17,940 卖盘
14:17:12 5.99 0.000 4 2,396 买盘
14:17:09 5.99 0.010 37 22,163 买盘
14:17:00 5.98 0.000 203 121,397 卖盘
14:16:48 5.98 0.000 8 4,784 卖盘
14:16:44 5.98 -0.010 18 10,764 卖盘
14:16:33 5.99 0.010 80 47,878 买盘
14:16:28 5.98 -0.010 2 1,196 卖盘
14:16:25 5.99 0.010 146 87,444 买盘
14:16:13 5.98 0.000 18 10,764 卖盘
14:16:10 5.98 -0.010 66 39,481 卖盘
14:15:48 5.99 0.000 25 14,956 买盘
14:15:46 5.99 0.000 5 2,995 买盘
14:15:32 5.99 0.000 3 1,797 买盘
14:15:22 5.99 0.010 10 5,990 买盘
14:15:13 5.98 0.000 18 10,764 卖盘
14:14:56 5.98 0.000 6 3,588 卖盘
14:14:47 5.98 0.000 18 10,764 卖盘
14:14:37 5.98 0.000 7 4,186 卖盘
14:14:32 5.99 0.000 3 1,797 买盘
14:14:30 5.99 0.010 157 94,043 买盘
14:14:20 5.98 -0.010 20 11,960 卖盘
14:14:09 5.99 0.000 59 35,341 买盘
14:13:58 5.99 0.010 28 16,747 买盘
14:13:55 5.98 0.000 1 598 卖盘
14:13:48 5.99 0.000 4 2,396 买盘
14:13:44 5.99 0.010 56 33,531 买盘
14:13:37 5.98 0.000 44 26,312 卖盘
14:13:32 5.98 0.000 23 13,754 卖盘
14:13:31 5.98 0.000 159 95,082 卖盘
14:13:17 5.98 0.000 14 8,372 卖盘
14:13:08 5.98 0.000 225 134,550 卖盘
14:12:58 5.98 -0.010 9 5,382 卖盘
14:12:53 5.99 0.010 127 76,073 买盘
14:12:44 5.98 0.000 14 8,372 卖盘
14:12:34 5.98 0.000 33 19,737 卖盘
14:12:14 5.98 0.000 14 8,372 卖盘
14:11:58 5.98 -0.010 16 9,569 卖盘
14:11:53 5.99 0.010 30 17,970 买盘
14:11:43 5.98 -0.010 14 8,372 卖盘
14:11:32 5.99 0.000 910 544,280 买盘
14:11:18 5.99 0.000 68 40,667 买盘
14:11:14 5.99 0.010 150 89,836 买盘
14:11:01 5.98 -0.010 1 598 卖盘
14:10:52 5.99 0.000 30 17,965 买盘
14:10:48 5.99 0.010 3 1,797 买盘
14:10:43 5.98 0.000 16 9,570 卖盘
14:10:25 5.98 -0.010 10 5,980 卖盘
14:10:17 5.99 0.010 5 2,995 买盘
14:10:14 5.98 0.000 19 11,367 卖盘
14:10:10 5.98 -0.010 9 5,382 卖盘
14:10:01 5.99 0.000 61 36,539 买盘
14:09:56 5.99 0.010 3 1,797 买盘
14:09:37 5.99 0.010 32 19,168 买盘
14:09:32 5.99 0.010 133 79,667 买盘
14:09:30 5.98 0.000 18 10,764 卖盘
14:09:22 5.98 0.000 12 7,176 卖盘
14:09:12 5.98 0.000 44 26,312 卖盘
14:08:58 5.98 0.000 24 14,356 卖盘
14:08:52 5.98 0.000 24 14,352 卖盘
14:08:49 5.98 0.000 1 598 卖盘
14:08:42 5.98 0.000 14 8,372 卖盘
14:08:40 5.98 0.000 50 29,900 卖盘
14:08:35 5.98 0.000 1 598 卖盘
14:08:27 5.99 0.010 37 22,129 买盘
14:08:14 5.98 0.000 14 8,372 卖盘
14:08:01 5.98 0.000 7 4,186 卖盘
14:07:53 5.98 -0.010 73 43,654 卖盘
14:07:50 5.99 0.000 52 31,139 买盘
14:07:43 5.99 0.000 26 15,550 买盘
14:07:30 5.99 0.000 20 11,980 买盘
14:07:25 5.99 0.010 3 1,797 买盘
14:07:20 5.98 0.000 21 12,558 卖盘
14:07:12 5.98 0.000 23 13,754 卖盘
14:07:10 5.98 0.000 10 5,980 卖盘
14:07:01 5.98 0.000 25 14,970 卖盘
14:06:53 5.99 0.010 3 1,797 买盘
14:06:48 5.98 0.000 10 5,980 卖盘
14:06:41 5.98 -0.010 17 10,169 卖盘
14:06:30 5.99 0.000 9 5,391 买盘
14:06:21 5.99 0.010 8 4,792 买盘
14:06:14 5.98 -0.010 14 8,372 卖盘
14:06:05 5.99 0.000 1 599 买盘
14:05:58 5.99 0.000 1 599 买盘
14:05:56 5.99 0.000 1 599 买盘
14:05:49 5.99 0.000 3 1,797 买盘
14:05:42 5.98 0.000 14 8,372 卖盘
14:05:37 5.98 -0.010 11 6,580 卖盘
14:05:34 5.99 0.010 13 7,787 买盘
14:05:12 5.98 -0.010 13 7,774 卖盘
14:05:10 5.99 0.000 16 9,584 买盘
14:05:05 5.99 0.010 285 170,715 买盘
14:04:56 5.98 0.000 200 119,600 卖盘
14:04:41 5.98 -0.010 16 9,570 卖盘
14:04:35 5.99 0.010 3 1,797 买盘
14:04:24 5.98 -0.010 64 38,296 卖盘
14:04:12 5.99 0.010 18 10,768 买盘
14:04:10 5.98 0.000 39 23,326 卖盘
14:04:05 5.98 -0.010 35 20,930 卖盘
14:04:01 5.99 0.000 123 73,677 买盘
14:03:52 5.99 0.010 6 3,594 买盘
14:03:48 5.98 0.000 9 5,382 卖盘
14:03:43 5.99 0.010 122 73,078 买盘
14:03:37 5.98 -0.010 135 80,730 卖盘
14:03:34 5.98 0.000 40 23,920 卖盘
14:03:24 5.99 0.010 3 1,797 买盘
14:03:19 5.98 0.000 5 2,990 卖盘
14:03:13 5.98 0.000 14 8,372 卖盘
14:03:05 5.98 -0.010 100 59,800 卖盘
14:03:00 5.98 0.000 10 5,980 卖盘
14:02:53 5.98 0.000 227 135,749 卖盘
14:02:48 5.99 0.010 30 17,970 买盘
14:02:44 5.98 -0.010 14 8,372 卖盘
14:02:37 5.99 0.000 5 2,995 买盘
14:02:17 5.99 0.010 3 1,797 买盘
14:02:12 5.99 0.000 414 247,986 买盘
14:02:01 5.99 0.010 122 73,078 买盘
14:01:52 5.99 0.010 10 5,990 买盘
14:01:48 5.98 -0.010 22 13,163 卖盘
14:01:42 5.99 0.010 13 7,777 买盘
14:01:37 5.98 0.000 10 5,980 卖盘
14:01:32 5.98 -0.010 164 98,072 卖盘
14:01:30 5.99 0.000 11 6,589 买盘
14:01:24 5.99 0.010 46 27,540 买盘
14:01:06 5.98 -0.010 1 598 卖盘
14:01:00 5.99 0.000 1 599 买盘
14:00:54 5.99 0.000 3 1,797 买盘
14:00:42 5.99 0.010 122 73,078 买盘
14:00:37 5.98 -0.010 14 8,372 卖盘
14:00:32 5.99 0.010 72 43,128 买盘
14:00:30 5.98 0.000 20 11,960 卖盘
14:00:24 5.99 0.000 1,003 599,797 买盘
14:00:12 5.98 0.000 18 10,764 卖盘
14:00:08 5.98 0.000 17 10,166 卖盘
14:00:05 5.98 0.000 57 34,086 卖盘
14:00:01 5.98 -0.010 128 76,666 卖盘
13:59:42 5.99 0.010 4 2,396 买盘
13:59:32 5.98 -0.010 31 18,549 卖盘
13:59:22 5.99 -0.010 40 23,960 卖盘
13:59:12 6.00 0.000 135 81,000 买盘
13:59:08 6.00 0.020 17 10,172 买盘
13:59:04 5.98 -0.020 19 11,377 卖盘
13:59:00 6.00 0.010 602 360,719 买盘
13:58:56 5.99 0.000 197 118,003 卖盘
13:58:48 5.99 0.000 2 1,198 卖盘
13:58:37 5.99 0.000 55 32,945 卖盘
13:58:32 5.99 -0.010 10 5,990 卖盘
13:58:30 6.00 0.000 95 56,908 买盘
13:58:24 5.99 0.000 3 1,797 卖盘
13:58:20 5.99 0.000 20 11,980 卖盘
13:58:08 5.99 -0.010 2 1,198 卖盘
13:58:05 6.00 0.000 15 8,986 买盘
13:58:01 6.00 0.000 173 103,749 买盘
13:57:53 6.00 0.010 3 1,800 买盘
13:57:37 5.99 0.000 14 8,386 卖盘
13:57:32 5.99 0.000 16 9,593 卖盘
13:57:20 5.99 0.000 4 2,396 卖盘
13:57:12 5.99 0.000 16 9,728 买盘
13:57:08 5.99 0.000 260 155,740 买盘
13:57:06 5.99 -0.010 354 211,902 卖盘
13:57:00 6.00 0.010 142 85,180 买盘
13:56:53 5.99 0.000 58 34,742 卖盘
13:56:44 5.99 0.000 6 3,594 卖盘
13:56:41 5.99 0.000 14 8,386 卖盘
13:56:12 5.99 0.000 32 19,168 卖盘
13:56:05 5.99 -0.010 14 8,386 卖盘
13:55:58 6.00 0.010 122 73,200 买盘
13:55:48 5.99 -0.010 16 9,584 卖盘
13:55:44 6.00 0.010 12 7,190 买盘
13:55:41 5.99 0.000 1 599 卖盘
13:55:36 5.99 0.000 1,314 787,086 卖盘
13:55:20 5.99 0.000 349 209,199 卖盘
13:55:08 5.99 0.000 50 29,950 卖盘
13:55:05 5.99 -0.010 14 8,386 卖盘
13:55:00 6.00 0.010 193 115,800 买盘
13:54:37 5.99 0.000 23 13,777 卖盘
13:54:35 5.99 0.000 17 10,183 卖盘
13:54:20 5.99 -0.010 30 17,970 卖盘
13:54:12 6.00 0.010 32 19,200 买盘
13:54:05 5.99 -0.010 155 92,986 卖盘
13:53:58 6.00 0.000 196 117,527 买盘
13:53:46 6.00 0.000 293 175,800 买盘
13:53:37 5.99 0.000 43 25,757 卖盘
13:53:31 5.99 -0.010 11 6,589 卖盘
13:53:25 6.00 0.000 70 42,000 买盘
13:53:20 6.00 0.010 159 95,400 买盘
13:53:11 5.99 0.000 200 119,800 卖盘
13:53:06 5.99 -0.010 14 8,386 卖盘
13:53:00 6.00 0.000 122 73,200 买盘
13:52:42 6.00 0.010 3 1,800 买盘
13:52:32 5.99 -0.010 15 8,985 卖盘
13:52:30 6.00 0.000 128 76,800 买盘
13:52:25 6.00 0.000 26 15,589 买盘
13:52:19 6.00 0.000 100 60,000 买盘
13:52:13 6.00 0.000 16 9,600 买盘
13:52:11 6.00 0.010 200 120,000 买盘
13:52:06 5.99 0.000 14 8,386 卖盘
13:51:58 5.99 0.000 123 73,799 卖盘
13:51:53 6.00 0.000 1 600 买盘
13:51:48 5.99 0.000 12 7,188 卖盘
13:51:34 5.99 0.000 15 8,985 卖盘
13:51:31 5.99 0.000 49 29,351 卖盘
13:51:08 5.99 0.000 12 7,188 卖盘
13:51:05 5.99 0.000 14 8,386 卖盘
13:51:01 5.99 0.000 125 74,997 卖盘
13:50:56 5.99 -0.010 5 2,995 卖盘
13:50:48 5.99 0.000 10 5,990 卖盘
13:50:44 5.99 0.000 5 2,995 卖盘
13:50:37 5.99 0.000 104 62,296 卖盘
13:50:34 5.99 0.000 25 14,975 卖盘
13:50:28 5.99 -0.010 112 67,088 卖盘
13:50:12 5.99 0.000 1 599 卖盘
13:50:08 5.99 -0.010 44 26,356 卖盘
13:49:58 6.00 0.010 80 48,000 买盘
13:49:37 5.99 -0.010 20 11,980 卖盘
13:49:34 6.00 0.000 10 6,000 买盘
13:49:20 6.00 0.010 58 34,800 买盘
13:49:12 5.99 0.000 8 4,792 卖盘
13:49:06 5.99 0.000 14 8,386 卖盘
13:49:01 5.99 -0.010 17 10,183 卖盘
13:48:56 6.00 0.000 122 73,200 买盘
13:48:48 6.00 0.010 12 7,200 买盘
13:48:44 5.99 0.000 9 5,391 卖盘
13:48:32 5.99 0.000 106 63,494 卖盘
13:48:22 5.99 -0.010 17 10,183 卖盘
13:48:17 6.00 0.010 30 18,000 买盘
13:48:12 5.99 0.000 15 8,985 卖盘
13:48:08 5.99 0.000 18 10,782 卖盘
13:48:05 5.99 0.000 14 8,386 卖盘
13:48:00 5.99 -0.010 112 67,088 卖盘
13:47:52 5.99 0.000 19 11,381 卖盘
13:47:44 5.99 0.000 93 55,707 卖盘
13:47:37 5.99 0.000 14 8,386 卖盘
13:47:20 5.99 0.000 12 7,194 卖盘
13:47:08 5.99 -0.010 14 8,386 卖盘
13:46:58 6.00 0.010 122 73,200 买盘
13:46:48 5.99 0.000 1 599 卖盘
13:46:44 5.99 0.000 4 2,396 卖盘
13:46:37 5.99 0.000 11 6,589 卖盘
13:46:32 5.99 -0.010 59 35,371 卖盘
13:46:22 6.00 0.010 159 95,400 买盘
13:46:12 5.99 0.000 14 8,386 卖盘
13:46:01 5.99 -0.010 6 3,594 卖盘
13:45:54 6.00 0.010 1 600 买盘
13:45:50 5.99 0.000 491 294,109 卖盘
13:45:42 5.99 0.000 17 10,183 卖盘
13:45:38 5.99 0.000 9 5,391 卖盘
13:45:32 5.99 0.000 7 4,193 卖盘
13:45:24 5.99 0.000 22 13,178 卖盘
13:45:20 5.99 0.000 11 6,589 卖盘
13:45:12 6.00 0.010 12 7,200 买盘
13:45:08 5.99 0.000 15 8,986 卖盘
13:45:05 5.99 -0.010 50 29,950 卖盘
13:44:58 6.00 0.010 121 72,600 买盘
13:44:44 5.99 -0.010 25 14,975 卖盘
13:44:37 6.00 0.010 140 84,000 买盘
13:44:35 5.99 0.000 14 8,386 卖盘
13:44:28 6.00 0.010 27 16,200 买盘
13:44:20 5.99 0.000 39 23,361 卖盘
13:44:08 5.99 -0.010 12 7,188 卖盘
13:44:05 6.00 0.000 24 14,386 买盘
13:43:53 5.99 0.000 2 1,198 卖盘
13:43:36 5.99 -0.010 14 8,386 卖盘
13:43:25 6.00 0.010 4 2,400 买盘
13:43:20 5.99 -0.010 5 2,995 卖盘
13:43:08 5.99 0.000 9 5,391 卖盘
13:43:05 5.99 0.000 14 8,386 卖盘
13:43:00 6.00 0.000 62 37,200 买盘
13:42:52 6.00 0.010 60 36,000 买盘
13:42:48 5.99 -0.010 179 107,386 卖盘
13:42:44 6.00 0.000 156 93,600 买盘
13:42:37 6.00 0.010 15 9,000 买盘
13:42:32 5.99 -0.010 1 599 卖盘
13:42:28 6.00 0.000 84 50,400 买盘
13:42:24 6.00 0.010 109 65,400 买盘
13:42:20 5.99 -0.010 1 599 卖盘
13:42:12 6.00 0.010 10 6,000 买盘
13:42:08 5.99 0.000 19 11,381 卖盘
13:42:00 5.99 -0.010 8 4,792 卖盘
13:41:56 6.00 0.000 133 79,789 买盘
13:41:42 6.00 0.010 100 60,000 买盘
13:41:37 5.99 0.000 14 8,386 卖盘
13:41:25 5.99 0.000 37 22,163 卖盘
13:41:17 5.99 -0.010 10 5,990 卖盘
13:41:08 6.00 0.010 4 2,400 买盘
13:41:05 5.99 0.000 29 17,386 卖盘
13:41:00 5.99 -0.010 255 152,745 卖盘
13:40:53 6.00 0.010 117 70,120 买盘
13:40:48 5.99 0.000 40 23,991 卖盘
13:40:44 5.99 0.000 25 14,975 卖盘
13:40:37 5.99 0.000 14 8,386 卖盘
13:40:05 5.99 0.000 14 8,386 卖盘
13:39:53 6.00 0.010 42 25,200 买盘
13:39:50 5.99 0.000 6 3,594 卖盘
13:39:42 5.99 0.000 8 4,792 卖盘
13:39:25 5.99 -0.010 16 9,593 卖盘
13:39:13 6.00 0.010 15 9,000 买盘
13:39:07 5.99 0.000 14 8,386 卖盘
13:39:05 5.99 0.000 25 14,975 卖盘
13:39:00 5.99 -0.010 1 599 卖盘
13:38:56 6.00 0.010 125 75,000 买盘
13:38:48 5.99 0.000 21 12,579 卖盘
13:38:42 5.99 0.000 100 59,900 卖盘
13:38:37 5.99 0.000 6 3,594 卖盘
13:38:32 5.99 0.000 27 16,173 卖盘
13:38:22 5.99 -0.010 20 11,980 卖盘
13:38:18 6.00 0.010 5 3,000 买盘
13:38:12 5.99 0.000 1,462 875,738 卖盘
13:38:07 5.99 -0.010 14 8,386 卖盘
13:37:53 6.00 0.010 122 73,200 买盘
13:37:48 5.99 0.000 1 599 卖盘
13:37:44 5.99 0.000 100 59,900 卖盘
13:37:36 5.99 0.000 14 8,386 卖盘
13:37:24 5.99 0.000 10 5,990 卖盘
13:37:18 5.99 -0.010 9 5,391 卖盘
13:37:12 6.00 0.010 300 180,000 买盘
13:37:08 5.99 0.000 13 7,787 卖盘
13:37:02 6.00 0.010 34 20,388 买盘
13:37:00 5.99 0.000 1 599 卖盘
13:36:53 6.00 0.000 122 73,200 买盘
13:36:50 6.00 0.010 32 19,200 买盘
13:36:37 5.99 0.000 14 8,386 卖盘
13:36:35 5.99 0.000 1 599 卖盘
13:36:08 5.99 -0.010 14 8,386 卖盘
13:35:55 6.00 0.010 122 73,200 买盘
13:35:48 5.99 0.000 11 6,589 卖盘
13:35:44 5.99 0.000 4 2,396 卖盘
13:35:37 5.99 0.000 64 38,336 卖盘
13:35:32 5.99 0.000 1 599 卖盘
13:35:25 5.99 0.000 20 11,980 卖盘
13:35:12 5.99 -0.010 13 7,787 卖盘
13:35:08 6.00 0.010 34 20,386 买盘
13:34:53 6.00 0.010 129 77,400 买盘
13:34:48 5.99 0.000 26 15,574 卖盘
13:34:44 5.99 0.000 18 10,782 卖盘
13:34:34 5.99 0.000 64 38,386 卖盘
13:34:30 5.99 0.000 1 599 卖盘
13:34:24 5.99 0.000 10 5,990 卖盘
13:34:12 5.99 0.000 1 599 卖盘
13:34:05 5.99 0.000 14 8,386 卖盘
13:34:00 5.99 -0.010 35 20,990 卖盘
13:33:53 6.00 0.010 133 79,789 买盘
13:33:50 5.99 0.000 20 11,980 卖盘
13:33:37 5.99 0.000 8 4,792 卖盘
13:33:32 5.99 0.000 2 1,198 卖盘
13:33:22 5.99 0.000 86 51,514 卖盘
13:33:08 5.99 0.000 25 14,975 卖盘
13:33:05 5.99 -0.010 14 8,386 卖盘
13:32:54 6.00 0.010 122 73,200 买盘
13:32:48 5.99 0.000 11 6,589 卖盘
13:32:43 5.99 -0.010 4 2,396 卖盘
13:32:37 6.00 0.010 1 600 买盘
13:32:32 5.99 0.000 11 6,589 卖盘
13:32:30 5.99 0.000 12 7,188 卖盘
13:32:20 5.99 0.000 9 5,391 卖盘
13:32:12 5.98 -0.010 334 200,065 卖盘
13:32:07 5.99 0.000 225 134,631 卖盘
13:32:05 5.99 0.000 50 29,950 卖盘
13:31:58 5.99 0.000 5 2,995 卖盘
13:31:53 5.99 0.000 668 400,254 卖盘
13:31:48 5.99 0.000 47 28,153 卖盘
13:31:35 5.99 0.000 19 11,381 卖盘
13:31:30 6.00 0.010 83 49,792 买盘
13:31:17 5.99 0.000 19 11,391 卖盘
13:31:07 5.99 0.000 9 5,391 卖盘
13:31:05 5.99 0.000 190 113,850 卖盘
13:31:00 5.99 0.000 1 599 卖盘
13:30:53 5.99 0.000 133 79,788 卖盘
13:30:50 5.99 -0.010 35 20,965 卖盘
13:30:41 6.00 0.010 18 10,800 买盘
13:30:35 5.99 0.000 38 22,762 卖盘
13:30:31 5.99 0.000 40 23,960 卖盘
13:30:24 5.99 0.000 60 35,990 卖盘
13:30:19 5.99 0.000 161 96,509 卖盘
13:30:13 5.99 0.000 26 15,574 卖盘
13:30:00 6.00 0.010 65 39,000 买盘
13:29:52 5.99 0.000 40 23,960 卖盘
13:29:37 5.99 0.000 170 101,830 卖盘
13:29:34 5.99 0.000 25 14,975 卖盘
13:29:31 5.99 -0.010 60 35,940 卖盘
13:29:24 6.00 0.010 1 600 买盘
13:29:17 5.99 0.000 11 6,589 卖盘
13:29:12 5.99 0.000 457 273,758 卖盘
13:29:07 5.99 0.000 80 47,960 卖盘
13:29:00 5.99 0.000 29 17,371 卖盘
13:28:53 6.00 0.010 122 73,200 买盘
13:28:50 5.99 0.000 137 82,063 卖盘
13:28:43 5.99 -0.010 161 96,444 卖盘
13:28:32 6.00 0.010 7 4,200 买盘
13:28:25 5.99 0.000 5 2,995 卖盘
13:28:19 5.99 0.000 10 5,990 卖盘
13:28:08 5.99 -0.010 39 23,361 卖盘
13:28:05 6.00 0.000 35 20,975 买盘
13:27:53 6.00 0.010 272 163,200 买盘
13:27:46 5.99 -0.010 30 17,970 卖盘
13:27:35 6.00 0.010 124 74,400 买盘
13:27:30 6.00 0.010 32 19,200 买盘
13:27:25 5.99 0.000 32 19,168 卖盘
13:27:20 5.99 0.000 109 65,291 卖盘
13:27:12 5.99 0.000 20 11,980 卖盘
13:27:00 5.99 0.000 86 51,589 卖盘
13:26:56 5.99 -0.010 27 16,193 卖盘
13:26:48 5.99 0.000 20 11,980 卖盘
13:26:20 5.99 0.000 82 49,118 卖盘
13:26:08 5.99 -0.010 20 11,980 卖盘
13:26:05 6.00 0.000 50 30,000 买盘
13:25:53 6.00 0.000 143 85,789 买盘
13:25:50 6.00 0.010 122 73,200 买盘
13:25:12 6.00 0.000 55 33,000 买盘
13:25:05 6.00 0.010 11 6,600 买盘
13:25:00 6.00 0.010 15 9,000 买盘
13:24:52 6.00 0.000 55 33,000 买盘
13:24:48 5.99 0.000 18 10,782 卖盘
13:24:37 5.99 0.000 19 11,381 卖盘
13:24:36 5.99 0.000 161 96,439 卖盘
13:24:31 5.99 0.000 57 34,143 卖盘
13:24:24 5.99 -0.010 200 119,800 卖盘
13:24:17 6.00 0.010 122 73,200 买盘
13:24:00 5.99 0.000 11 6,589 卖盘
13:23:52 6.00 0.000 1,219 730,217 买盘
13:23:48 5.99 0.000 100 59,900 卖盘
13:23:37 5.99 0.000 64 38,336 卖盘
13:23:30 5.99 -0.010 311 186,289 卖盘
13:23:17 5.99 0.000 584 349,938 卖盘
13:23:07 5.99 0.000 3 1,797 卖盘
13:23:06 5.99 0.000 5 2,995 卖盘
13:22:53 6.00 0.000 3 1,800 买盘
13:22:50 6.00 0.000 304 182,099 买盘
13:22:37 5.99 0.000 18 10,782 卖盘
13:22:31 5.99 0.000 8 4,792 卖盘
13:22:18 6.00 0.010 122 73,200 买盘
13:22:00 5.99 -0.010 4 2,396 卖盘
13:21:43 6.00 0.010 3 1,800 买盘
13:21:25 5.99 0.000 27 16,173 卖盘
13:21:20 5.99 -0.010 50 29,950 卖盘
13:21:13 6.00 0.010 125 74,997 买盘
13:21:05 5.99 0.000 250 149,750 卖盘
13:21:00 5.99 -0.010 19 11,381 卖盘
13:20:37 6.00 0.010 29 17,381 买盘
13:20:36 5.99 -0.010 60 35,940 卖盘
13:20:13 6.00 0.000 127 76,200 买盘
13:20:07 6.00 0.010 3 1,800 买盘
13:20:05 5.99 -0.010 14 8,390 卖盘
13:20:01 6.00 0.000 121 72,600 买盘
13:19:48 6.00 0.000 45 27,000 买盘
13:19:43 6.00 0.010 6 3,600 买盘
13:19:36 5.99 0.000 50 29,950 卖盘
13:19:25 5.99 0.000 2 1,198 卖盘
13:19:18 5.99 -0.010 20 11,980 卖盘
13:19:12 5.99 -0.010 253 151,547 卖盘
13:19:05 6.00 0.010 155 93,000 买盘
13:18:48 6.00 0.000 61 36,599 买盘
13:18:43 6.00 0.000 34 20,400 买盘
13:18:35 6.00 0.000 3 1,800 买盘
13:18:31 6.00 0.010 122 73,200 买盘
13:18:19 5.99 0.000 24 14,380 卖盘
13:18:12 5.99 -0.010 931 558,589 卖盘
13:18:07 6.00 0.000 285 171,000 卖盘
13:18:00 6.00 0.000 32 19,204 卖盘
13:17:54 6.01 0.010 4 2,403 买盘
13:17:49 6.00 0.000 12 7,200 卖盘
13:17:37 6.00 0.000 100 60,000 卖盘
13:17:36 6.00 0.000 1 600 卖盘
13:17:30 6.00 0.000 19 11,409 卖盘
13:17:25 6.00 0.000 32 19,200 卖盘
13:17:20 6.00 -0.010 48 28,832 卖盘
13:17:12 6.00 0.000 9 5,400 卖盘
13:17:05 6.00 0.000 23 13,800 卖盘
13:17:01 6.00 -0.010 1 600 卖盘
13:16:43 6.01 0.010 131 78,691 买盘
13:16:37 6.00 -0.010 11 6,600 卖盘
13:16:36 6.01 0.010 3 1,803 买盘
13:16:19 6.00 -0.010 1 600 卖盘
13:16:13 6.01 0.000 142 85,322 买盘
13:16:01 6.01 0.010 12 7,201 买盘
13:15:53 6.00 0.000 1 600 卖盘
13:15:48 6.00 -0.010 1 600 卖盘
13:15:43 6.01 0.010 1 601 买盘
13:15:37 6.00 0.000 30 18,000 卖盘
13:15:30 6.00 0.000 11 6,600 卖盘
13:15:19 6.00 -0.010 1 600 卖盘
13:15:12 6.00 -0.010 13 7,800 卖盘
13:14:58 6.01 0.010 1 601 买盘
13:14:53 6.01 0.000 29 17,429 买盘
13:14:43 6.01 0.000 1 601 买盘
13:14:37 6.01 0.010 35 21,035 买盘
13:14:28 6.00 -0.010 5 3,000 卖盘
13:14:24 6.01 0.000 263 158,118 卖盘
13:14:17 6.01 0.000 59 35,459 卖盘
13:14:13 6.01 0.000 34 20,434 卖盘
13:14:10 6.01 0.000 560 336,682 卖盘
13:14:00 6.01 0.000 57 34,257 卖盘
13:13:55 6.01 -0.010 2 1,202 卖盘
13:13:48 6.01 -0.010 50 30,050 卖盘
13:13:42 6.01 0.000 1 601 卖盘
13:13:37 6.01 0.000 56 33,656 卖盘
13:13:35 6.01 0.000 20 12,020 卖盘
13:13:24 6.01 0.000 22 13,222 卖盘
13:13:17 6.01 0.000 25 15,025 卖盘
13:13:12 6.01 0.020 8,071 4,849,456 买盘
13:13:07 5.99 0.000 11 6,595 卖盘
13:13:04 5.99 -0.010 10 5,990 卖盘
13:13:00 6.00 0.000 3 1,800 买盘
13:12:43 6.00 0.010 1 600 买盘
13:12:40 5.99 -0.010 17 10,183 卖盘
13:12:28 5.99 -0.010 10 5,990 卖盘
13:12:22 5.99 -0.010 13 7,787 卖盘
13:12:19 6.00 0.010 22 13,200 买盘
13:12:13 5.99 -0.010 10 5,990 卖盘
13:12:07 5.99 -0.010 38 22,795 卖盘
13:11:49 6.00 0.010 307 184,200 买盘
13:11:37 5.99 0.000 5 2,995 卖盘
13:11:34 5.99 0.000 1 599 卖盘
13:11:31 5.99 0.000 159 95,386 卖盘
13:11:25 5.99 -0.010 1 599 卖盘
13:11:12 6.00 0.010 132 79,190 买盘
13:11:07 5.99 0.000 5 2,995 卖盘
13:10:43 5.99 0.000 5 2,995 卖盘
13:10:32 5.99 0.000 17 10,183 卖盘
13:10:24 6.00 0.000 7 4,200 买盘
13:10:20 6.00 0.000 30 18,000 买盘
13:10:13 6.00 0.010 1 600 买盘
13:10:07 6.00 0.000 100 60,000 买盘
13:10:06 6.00 0.000 69 41,382 买盘
13:10:01 6.00 0.010 5 3,000 买盘
13:09:42 5.99 -0.010 5 2,995 卖盘
13:09:31 6.00 0.010 157 94,200 买盘
13:09:18 5.99 0.000 185 110,980 卖盘
13:09:12 5.99 0.000 146 87,576 卖盘
13:08:58 6.00 0.000 10 6,000 买盘
13:08:42 6.00 0.010 1 600 买盘
13:08:37 5.99 0.000 5 2,995 卖盘
13:08:30 5.99 0.000 50 29,950 卖盘
13:08:12 6.00 0.010 125 75,000 买盘
13:08:08 5.99 0.000 11 6,589 卖盘
13:08:04 5.99 -0.010 5 2,995 卖盘
13:07:58 6.00 0.010 3 1,800 买盘
13:07:49 5.99 -0.010 11 6,589 卖盘
13:07:46 6.00 0.000 148 88,800 买盘
13:07:37 5.99 -0.010 5 2,995 卖盘
13:07:25 6.00 0.000 34 20,400 买盘
13:07:10 6.00 0.010 128 76,794 买盘
13:07:04 5.99 0.000 20 11,980 卖盘
13:07:01 5.99 -0.010 24 14,376 卖盘
13:06:54 6.00 0.010 32 19,200 买盘
13:06:49 5.99 -0.010 30 17,970 卖盘
13:06:43 6.00 0.000 223 133,789 买盘
13:06:40 6.00 0.010 1 600 买盘
13:06:30 5.99 -0.010 5 2,995 卖盘
13:06:17 6.00 0.010 16 9,600 买盘
13:06:12 5.99 0.000 134 80,388 卖盘
13:06:00 5.99 -0.010 5 2,995 卖盘
13:05:55 6.00 0.000 26 15,600 买盘
13:05:37 5.99 0.000 13 7,787 卖盘
13:05:28 5.99 0.000 1 599 卖盘
13:05:22 5.99 -0.010 5 2,995 卖盘
13:05:19 6.00 0.000 16 9,600 买盘
13:05:10 6.00 0.000 121 72,600 买盘
13:05:01 6.00 0.010 3 1,800 买盘
13:04:48 6.00 0.010 34 20,400 买盘
13:04:42 6.00 0.000 1 600 买盘
13:04:28 6.00 0.010 3 1,800 买盘
13:04:22 5.99 -0.010 11 6,589 卖盘
13:04:19 6.00 0.000 24 14,400 买盘
13:04:16 6.00 0.000 21 12,595 买盘
13:04:07 6.00 0.010 122 73,200 买盘
13:03:58 5.99 0.000 10 5,990 卖盘
13:03:43 5.99 -0.010 5 2,995 卖盘
13:03:37 6.00 0.010 25 14,988 买盘
13:03:31 5.99 -0.010 4 2,396 卖盘
13:03:07 6.00 0.010 150 89,995 买盘
13:02:55 5.99 -0.010 2 1,198 卖盘
13:02:44 6.00 0.000 2 1,200 买盘
13:02:40 6.00 0.000 5 3,000 买盘
13:02:12 6.00 -0.010 15 9,144 买盘
13:02:07 6.01 0.010 122 73,294 买盘
13:02:06 6.00 0.000 99 59,399 买盘
13:01:58 5.99 0.000 5 2,995 卖盘
13:01:52 6.00 0.000 126 75,600 买盘
13:01:48 6.00 0.010 6 3,600 买盘
13:01:43 5.99 0.000 25 14,975 卖盘
13:01:37 5.99 -0.020 7 4,469 卖盘
13:01:34 6.01 0.010 333 199,810 买盘
13:01:30 6.00 0.000 127 76,200 卖盘
13:01:22 6.00 0.000 5 3,000 卖盘
13:01:17 6.00 0.000 1 600 卖盘
13:01:13 6.00 -0.010 63 37,817 卖盘
13:01:07 6.01 0.010 122 73,322 买盘
13:01:04 6.00 0.000 1 600 卖盘
13:01:00 6.01 0.000 32 19,232 买盘
13:00:52 6.01 0.010 25 15,025 买盘
13:00:49 6.00 -0.010 14 8,400 卖盘
13:00:46 6.01 0.010 14 8,409 买盘
13:00:37 6.00 -0.010 16 9,611 卖盘
13:00:28 6.01 0.010 74 44,474 买盘
13:00:25 6.00 -0.010 40 24,034 卖盘
13:00:13 6.01 0.010 51 30,640 买盘
13:00:08 6.01 0.000 1,256 753,733 买盘
13:00:04 6.01 0.000 3,359 2,016,271 买盘
13:00:01 6.01 0.000 349 209,644 买盘
11:30:00 6.01 0.010 207 124,208 买盘
11:29:48 6.01 0.010 50 30,050 买盘
11:29:36 6.00 -0.010 25 15,000 卖盘
11:29:24 6.01 0.000 15 9,015 买盘
11:29:18 6.01 0.000 24 14,403 买盘
11:29:12 6.01 0.000 166 99,766 买盘
11:29:04 6.01 0.000 7 4,207 买盘
11:29:00 6.01 0.010 126 75,722 买盘
11:28:48 6.01 0.000 18 10,818 买盘
11:28:42 6.01 0.000 23 13,823 买盘
11:28:36 6.01 0.010 10 6,010 买盘
11:28:28 6.00 0.000 9 5,400 卖盘
11:28:24 6.00 0.000 1 600 卖盘
11:28:21 6.00 0.000 92 55,200 卖盘
11:28:10 6.00 0.000 19 11,400 卖盘
11:28:04 6.00 -0.010 500 300,000 卖盘
11:27:57 6.01 0.010 8 4,808 买盘
11:27:54 6.00 0.000 44 26,400 卖盘
11:27:51 6.00 -0.010 4 2,400 卖盘
11:27:45 6.01 0.010 28 16,828 买盘
11:27:36 6.00 -0.010 45 27,000 卖盘
11:27:28 6.01 0.000 1 601 买盘
11:27:20 6.01 0.010 61 36,646 买盘
11:27:16 6.00 0.000 538 322,819 卖盘
11:27:06 6.00 -0.010 100 60,000 卖盘
11:26:57 6.00 0.000 15 9,005 卖盘
11:26:48 6.00 0.000 10 6,000 卖盘
11:26:45 6.00 -0.010 3 1,800 卖盘
11:26:40 6.01 0.000 35 21,015 买盘
11:26:33 6.00 0.000 5 3,000 卖盘
11:26:28 6.00 0.000 10 6,000 卖盘
11:26:21 6.00 0.000 16 9,600 卖盘
11:26:12 6.00 0.000 18 10,810 卖盘
11:26:10 6.00 0.000 180 108,000 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019