日期:2019-12-12
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:59 | 5.57 | 0.000 | 59 | 32,859 | 买盘 |
14:56:53 | 5.56 | 0.000 | 57 | 31,712 | 卖盘 |
14:56:51 | 5.56 | 0.000 | 14 | 7,784 | 卖盘 |
14:56:45 | 5.58 | 0.010 | 64 | 35,690 | 买盘 |
14:56:39 | 5.57 | 0.000 | 45 | 25,065 | 卖盘 |
14:56:35 | 5.57 | 0.010 | 22 | 12,252 | 买盘 |
14:56:29 | 5.56 | -0.010 | 60 | 33,418 | 卖盘 |
14:56:23 | 5.56 | -0.020 | 28 | 15,574 | 卖盘 |
14:56:21 | 5.58 | 0.020 | 257 | 143,188 | 买盘 |
14:56:15 | 5.56 | 0.000 | 70 | 38,921 | 卖盘 |
14:56:09 | 5.57 | 0.000 | 2,572 | 1,432,604 | 卖盘 |
14:56:05 | 5.57 | 0.000 | 9 | 5,020 | 卖盘 |
14:55:59 | 5.57 | 0.000 | 9 | 5,013 | 卖盘 |
14:55:55 | 5.58 | 0.000 | 324 | 180,486 | 买盘 |
14:55:45 | 5.57 | 0.000 | 13 | 7,241 | 卖盘 |
14:55:39 | 5.57 | -0.010 | 179 | 99,703 | 卖盘 |
14:55:35 | 5.58 | 0.010 | 5 | 2,787 | 买盘 |
14:55:29 | 5.57 | 0.000 | 454 | 252,878 | 卖盘 |
14:55:23 | 5.57 | 0.000 | 386 | 215,012 | 卖盘 |
14:55:19 | 5.58 | 0.020 | 56 | 31,200 | 买盘 |
14:55:15 | 5.56 | -0.020 | 187 | 104,006 | 卖盘 |
14:55:09 | 5.58 | 0.000 | 5,622 | 3,136,506 | 买盘 |
14:55:05 | 5.58 | 0.010 | 136 | 75,825 | 买盘 |
14:54:59 | 5.57 | 0.010 | 1,610 | 896,770 | 买盘 |
14:54:53 | 5.56 | -0.010 | 327 | 181,827 | 卖盘 |
14:54:51 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
14:54:45 | 5.57 | 0.000 | 157 | 87,337 | 买盘 |
14:54:39 | 5.57 | 0.000 | 137 | 76,270 | 买盘 |
14:54:35 | 5.57 | 0.010 | 286 | 159,031 | 买盘 |
14:54:29 | 5.57 | 0.010 | 399 | 222,026 | 买盘 |
14:54:23 | 5.57 | 0.000 | 868 | 483,414 | 买盘 |
14:54:21 | 5.57 | 0.000 | 102 | 56,814 | 买盘 |
14:54:15 | 5.57 | 0.000 | 75 | 41,711 | 买盘 |
14:54:09 | 5.57 | 0.010 | 163 | 90,640 | 买盘 |
14:54:05 | 5.56 | 0.000 | 30 | 16,689 | 卖盘 |
14:53:59 | 5.57 | 0.000 | 22 | 12,254 | 买盘 |
14:53:55 | 5.57 | 0.000 | 82 | 45,601 | 买盘 |
14:53:51 | 5.57 | 0.000 | 280 | 155,694 | 买盘 |
14:53:45 | 5.57 | 0.010 | 233 | 129,766 | 买盘 |
14:53:39 | 5.57 | 0.000 | 107 | 59,514 | 买盘 |
14:53:35 | 5.57 | 0.010 | 40 | 22,260 | 买盘 |
14:53:31 | 5.57 | 0.010 | 323 | 179,911 | 买盘 |
14:53:23 | 5.57 | 0.010 | 78 | 43,396 | 买盘 |
14:53:21 | 5.56 | 0.000 | 60 | 33,397 | 卖盘 |
14:53:13 | 5.57 | 0.000 | 101 | 56,227 | 买盘 |
14:53:09 | 5.57 | 0.000 | 7 | 3,899 | 买盘 |
14:53:05 | 5.57 | 0.010 | 12 | 6,683 | 买盘 |
14:52:59 | 5.57 | 0.010 | 56 | 31,160 | 买盘 |
14:52:53 | 5.56 | -0.010 | 152 | 84,522 | 卖盘 |
14:52:51 | 5.57 | 0.010 | 152 | 84,635 | 买盘 |
14:52:45 | 5.56 | 0.000 | 46 | 25,576 | 卖盘 |
14:52:39 | 5.57 | 0.010 | 92 | 51,238 | 买盘 |
14:52:35 | 5.56 | 0.000 | 160 | 88,964 | 卖盘 |
14:52:31 | 5.57 | 0.000 | 28 | 15,596 | 买盘 |
14:52:23 | 5.56 | -0.010 | 285 | 158,677 | 卖盘 |
14:52:21 | 5.57 | 0.000 | 26 | 14,482 | 买盘 |
14:52:15 | 5.57 | 0.010 | 13 | 7,229 | 买盘 |
14:52:09 | 5.57 | 0.000 | 107 | 59,585 | 买盘 |
14:52:07 | 5.57 | 0.010 | 78 | 43,409 | 买盘 |
14:52:01 | 5.56 | 0.010 | 11 | 6,126 | 中性盘 |
14:51:53 | 5.55 | 0.000 | 218 | 121,230 | 卖盘 |
14:51:51 | 5.55 | -0.010 | 701 | 389,541 | 卖盘 |
14:51:45 | 5.56 | 0.000 | 210 | 116,760 | 买盘 |
14:51:39 | 5.56 | 0.010 | 135 | 75,058 | 买盘 |
14:51:35 | 5.55 | 0.000 | 25 | 13,885 | 卖盘 |
14:51:31 | 5.56 | 0.000 | 22 | 12,220 | 买盘 |
14:51:23 | 5.56 | 0.000 | 22 | 12,231 | 买盘 |
14:51:21 | 5.56 | 0.010 | 27 | 15,030 | 买盘 |
14:51:15 | 5.56 | 0.000 | 1 | 556 | 买盘 |
14:51:09 | 5.56 | 0.010 | 99 | 55,081 | 买盘 |
14:51:05 | 5.55 | 0.000 | 353 | 196,065 | 卖盘 |
14:51:01 | 5.55 | -0.010 | 186 | 103,371 | 卖盘 |
14:50:53 | 5.56 | 0.000 | 114 | 63,364 | 买盘 |
14:50:51 | 5.56 | 0.000 | 26 | 14,455 | 买盘 |
14:50:45 | 5.56 | 0.010 | 10 | 5,560 | 买盘 |
14:50:39 | 5.56 | 0.010 | 164 | 91,184 | 买盘 |
14:50:37 | 5.55 | 0.000 | 37 | 20,550 | 卖盘 |
14:50:31 | 5.55 | -0.010 | 25 | 13,895 | 卖盘 |
14:50:23 | 5.56 | 0.010 | 91 | 50,596 | 买盘 |
14:50:21 | 5.55 | -0.010 | 70 | 38,869 | 卖盘 |
14:50:13 | 5.56 | 0.000 | 105 | 58,380 | 买盘 |
14:50:09 | 5.56 | 0.010 | 1 | 556 | 买盘 |
14:50:07 | 5.55 | -0.010 | 76 | 42,188 | 卖盘 |
14:50:01 | 5.56 | 0.000 | 85 | 47,260 | 买盘 |
14:49:55 | 5.56 | 0.010 | 204 | 113,229 | 买盘 |
14:49:51 | 5.55 | 0.000 | 12 | 6,664 | 卖盘 |
14:49:45 | 5.56 | 0.010 | 69 | 38,311 | 买盘 |
14:49:39 | 5.55 | 0.010 | 137 | 76,033 | 买盘 |
14:49:37 | 5.54 | -0.010 | 2,387 | 1,323,694 | 卖盘 |
14:49:31 | 5.55 | 0.000 | 155 | 86,099 | 卖盘 |
14:49:25 | 5.56 | 0.000 | 25 | 13,900 | 买盘 |
14:49:19 | 5.56 | 0.010 | 274 | 152,085 | 买盘 |
14:49:13 | 5.56 | 0.010 | 65 | 36,129 | 买盘 |
14:49:09 | 5.55 | 0.000 | 346 | 192,068 | 卖盘 |
14:49:07 | 5.55 | 0.000 | 45 | 25,014 | 卖盘 |
14:49:01 | 5.56 | 0.010 | 31 | 17,236 | 买盘 |
14:48:53 | 5.56 | 0.010 | 9 | 5,004 | 买盘 |
14:48:49 | 5.56 | 0.010 | 26 | 14,446 | 买盘 |
14:48:43 | 5.56 | 0.010 | 225 | 124,965 | 买盘 |
14:48:39 | 5.55 | 0.000 | 2,588 | 1,438,755 | 卖盘 |
14:48:37 | 5.55 | -0.010 | 99 | 54,992 | 卖盘 |
14:48:31 | 5.55 | 0.000 | 44 | 24,420 | 卖盘 |
14:48:25 | 5.56 | 0.010 | 30 | 16,659 | 买盘 |
14:48:19 | 5.55 | -0.010 | 27 | 14,985 | 卖盘 |
14:48:13 | 5.56 | 0.000 | 334 | 185,703 | 买盘 |
14:48:09 | 5.56 | 0.010 | 132 | 73,392 | 买盘 |
14:48:07 | 5.55 | 0.000 | 35 | 19,434 | 卖盘 |
14:48:01 | 5.55 | -0.010 | 960 | 532,800 | 卖盘 |
14:47:55 | 5.56 | 0.010 | 15 | 8,336 | 买盘 |
14:47:49 | 5.56 | 0.000 | 20 | 11,120 | 买盘 |
14:47:43 | 5.55 | 0.000 | 102 | 56,616 | 卖盘 |
14:47:39 | 5.55 | 0.000 | 2 | 1,110 | 卖盘 |
14:47:37 | 5.55 | 0.000 | 25 | 13,889 | 卖盘 |
14:47:31 | 5.56 | 0.010 | 31 | 17,207 | 买盘 |
14:47:25 | 5.56 | 0.010 | 70 | 38,920 | 买盘 |
14:47:19 | 5.55 | -0.010 | 459 | 254,696 | 卖盘 |
14:47:13 | 5.56 | 0.020 | 32 | 17,792 | 买盘 |
14:47:09 | 5.54 | -0.010 | 2,655 | 1,472,684 | 卖盘 |
14:47:07 | 5.55 | 0.000 | 278 | 154,299 | 卖盘 |
14:47:02 | 5.55 | -0.010 | 22 | 12,215 | 卖盘 |
14:46:55 | 5.56 | 0.010 | 1,362 | 755,948 | 买盘 |
14:46:49 | 5.56 | 0.000 | 258 | 143,192 | 买盘 |
14:46:43 | 5.55 | -0.010 | 4 | 2,220 | 卖盘 |
14:46:39 | 5.56 | 0.010 | 5 | 2,780 | 买盘 |
14:46:37 | 5.55 | -0.010 | 82 | 45,521 | 卖盘 |
14:46:31 | 5.55 | -0.010 | 642 | 356,448 | 卖盘 |
14:46:25 | 5.56 | 0.010 | 23 | 12,781 | 买盘 |
14:46:19 | 5.55 | 0.000 | 53 | 29,416 | 卖盘 |
14:46:15 | 5.55 | 0.000 | 34 | 18,884 | 卖盘 |
14:46:09 | 5.56 | 0.010 | 462 | 256,704 | 买盘 |
14:46:07 | 5.55 | 0.000 | 2,924 | 1,622,829 | 卖盘 |
14:46:01 | 5.56 | 0.000 | 1 | 556 | 买盘 |
14:45:55 | 5.56 | 0.010 | 17 | 9,444 | 买盘 |
14:45:49 | 5.55 | -0.010 | 952 | 528,382 | 卖盘 |
14:45:43 | 5.55 | 0.000 | 6 | 3,087 | 卖盘 |
14:45:39 | 5.55 | 0.000 | 89 | 49,418 | 卖盘 |
14:45:37 | 5.55 | 0.000 | 100 | 55,519 | 卖盘 |
14:45:31 | 5.55 | -0.010 | 7 | 3,887 | 卖盘 |
14:45:25 | 5.56 | 0.010 | 141 | 78,396 | 买盘 |
14:45:19 | 5.55 | -0.010 | 360 | 199,967 | 卖盘 |
14:45:13 | 5.57 | 0.000 | 88 | 48,950 | 买盘 |
14:45:09 | 5.57 | 0.020 | 269 | 149,699 | 买盘 |
14:45:07 | 5.55 | 0.000 | 443 | 245,826 | 卖盘 |
14:45:01 | 5.55 | 0.000 | 7 | 3,891 | 卖盘 |
14:44:55 | 5.57 | 0.020 | 265 | 147,093 | 买盘 |
14:44:49 | 5.55 | -0.010 | 361 | 200,381 | 卖盘 |
14:44:43 | 5.55 | -0.010 | 25 | 13,875 | 卖盘 |
14:44:39 | 5.56 | 0.010 | 40 | 22,205 | 买盘 |
14:44:37 | 5.55 | 0.000 | 266 | 147,639 | 卖盘 |
14:44:31 | 5.55 | 0.000 | 137 | 76,051 | 卖盘 |
14:44:25 | 5.56 | 0.010 | 10 | 5,560 | 买盘 |
14:44:19 | 5.55 | 0.000 | 31 | 17,206 | 卖盘 |
14:44:13 | 5.56 | 0.010 | 76 | 42,238 | 买盘 |
14:44:09 | 5.55 | 0.000 | 267 | 148,447 | 卖盘 |
14:44:07 | 5.55 | 0.000 | 31 | 17,214 | 卖盘 |
14:44:01 | 5.56 | 0.000 | 2,267 | 1,258,237 | 买盘 |
14:43:55 | 5.56 | -0.010 | 302 | 167,619 | 卖盘 |
14:43:49 | 5.56 | 0.000 | 155 | 86,180 | 买盘 |
14:43:43 | 5.56 | 0.000 | 34 | 18,874 | 买盘 |
14:43:39 | 5.56 | 0.010 | 79 | 43,872 | 买盘 |
14:43:37 | 5.55 | 0.000 | 11 | 6,114 | 卖盘 |
14:43:32 | 5.55 | -0.020 | 24 | 13,323 | 卖盘 |
14:43:25 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
14:43:19 | 5.57 | 0.010 | 10 | 5,570 | 买盘 |
14:43:15 | 5.56 | -0.010 | 26 | 14,465 | 卖盘 |
14:43:09 | 5.56 | 0.000 | 333 | 185,430 | 中性盘 |
14:43:07 | 5.56 | 0.010 | 98 | 54,488 | 买盘 |
14:43:01 | 5.57 | 0.010 | 305 | 169,432 | 买盘 |
14:42:55 | 5.56 | 0.010 | 10 | 5,560 | 买盘 |
14:42:49 | 5.56 | 0.010 | 20 | 11,120 | 买盘 |
14:42:43 | 5.56 | 0.000 | 283 | 157,167 | 卖盘 |
14:42:39 | 5.56 | 0.000 | 5 | 2,780 | 卖盘 |
14:42:37 | 5.56 | 0.000 | 59 | 32,842 | 卖盘 |
14:42:31 | 5.55 | 0.000 | 101 | 56,055 | 卖盘 |
14:42:25 | 5.56 | 0.010 | 9 | 5,004 | 买盘 |
14:42:19 | 5.56 | 0.000 | 42 | 23,352 | 买盘 |
14:42:13 | 5.56 | -0.010 | 447 | 248,227 | 中性盘 |
14:42:09 | 5.57 | 0.000 | 352 | 195,824 | 买盘 |
14:42:07 | 5.57 | 0.010 | 59 | 32,809 | 买盘 |
14:42:01 | 5.56 | 0.000 | 239 | 132,880 | 买盘 |
14:41:55 | 5.57 | 0.010 | 2,467 | 1,369,774 | 买盘 |
14:41:49 | 5.57 | 0.000 | 7 | 3,894 | 买盘 |
14:41:43 | 5.56 | -0.010 | 219 | 121,764 | 卖盘 |
14:41:39 | 5.57 | 0.010 | 6 | 3,342 | 买盘 |
14:41:37 | 5.56 | 0.000 | 92 | 51,218 | 卖盘 |
14:41:32 | 5.56 | -0.010 | 126 | 70,062 | 卖盘 |
14:41:25 | 5.57 | 0.010 | 54 | 30,074 | 买盘 |
14:41:19 | 5.56 | -0.010 | 50 | 27,800 | 卖盘 |
14:41:13 | 5.57 | 0.000 | 242 | 134,576 | 买盘 |
14:41:09 | 5.57 | 0.010 | 372 | 207,204 | 买盘 |
14:41:07 | 5.56 | -0.010 | 21 | 11,685 | 卖盘 |
14:41:01 | 5.56 | 0.000 | 254 | 141,229 | 卖盘 |
14:40:55 | 5.57 | 0.010 | 130 | 72,295 | 买盘 |
14:40:49 | 5.56 | 0.000 | 4 | 2,224 | 卖盘 |
14:40:43 | 5.57 | 0.010 | 45 | 25,065 | 买盘 |
14:40:39 | 5.56 | 0.000 | 59 | 32,804 | 卖盘 |
14:40:37 | 5.56 | 0.000 | 174 | 96,858 | 中性盘 |
14:40:31 | 5.57 | 0.010 | 340 | 188,752 | 买盘 |
14:40:25 | 5.57 | 0.010 | 14 | 7,793 | 买盘 |
14:40:21 | 5.56 | -0.010 | 170 | 94,522 | 卖盘 |
14:40:13 | 5.56 | 0.010 | 178 | 99,091 | 卖盘 |
14:40:09 | 5.55 | -0.020 | 73 | 40,515 | 卖盘 |
14:40:07 | 5.57 | 0.030 | 1,350 | 749,332 | 买盘 |
14:40:01 | 5.54 | -0.010 | 74 | 41,056 | 卖盘 |
14:39:55 | 5.55 | 0.000 | 4,788 | 2,657,091 | 卖盘 |
14:39:49 | 5.55 | -0.010 | 2,847 | 1,580,740 | 卖盘 |
14:39:43 | 5.55 | -0.010 | 1,236 | 686,171 | 卖盘 |
14:39:39 | 5.56 | 0.000 | 47 | 26,132 | 买盘 |
14:39:36 | 5.56 | 0.010 | 26 | 14,450 | 买盘 |
14:39:31 | 5.55 | -0.010 | 549 | 304,822 | 卖盘 |
14:39:25 | 5.56 | 0.010 | 20 | 11,116 | 买盘 |
14:39:19 | 5.55 | -0.010 | 21 | 11,675 | 卖盘 |
14:39:13 | 5.55 | -0.010 | 377 | 209,267 | 卖盘 |
14:39:09 | 5.56 | 0.010 | 282 | 156,784 | 买盘 |
14:39:07 | 5.55 | 0.000 | 361 | 200,359 | 卖盘 |
14:39:01 | 5.55 | -0.010 | 22 | 12,228 | 卖盘 |
14:38:55 | 5.56 | 0.010 | 5 | 2,780 | 买盘 |
14:38:49 | 5.56 | 0.010 | 6 | 3,336 | 中性盘 |
14:38:43 | 5.57 | 0.010 | 101 | 56,230 | 买盘 |
14:38:39 | 5.56 | 0.000 | 520 | 289,124 | 卖盘 |
14:38:37 | 5.56 | 0.000 | 370 | 206,066 | 卖盘 |
14:38:31 | 5.56 | 0.000 | 483 | 268,549 | 卖盘 |
14:38:25 | 5.57 | 0.000 | 111 | 61,819 | 买盘 |
14:38:18 | 5.57 | 0.010 | 3 | 1,670 | 买盘 |
14:38:15 | 5.56 | 0.000 | 4 | 2,224 | 卖盘 |
14:38:09 | 5.57 | 0.000 | 475 | 264,364 | 买盘 |
14:38:06 | 5.57 | 0.000 | 42 | 23,372 | 买盘 |
14:38:01 | 5.57 | 0.010 | 108 | 60,056 | 买盘 |
14:37:55 | 5.56 | 0.010 | 143 | 79,508 | 中性盘 |
14:37:49 | 5.55 | -0.020 | 166 | 92,234 | 卖盘 |
14:37:43 | 5.55 | 0.000 | 2,596 | 1,440,978 | 卖盘 |
14:37:39 | 5.55 | -0.010 | 4,067 | 2,257,587 | 卖盘 |
14:37:37 | 5.56 | 0.000 | 201 | 111,757 | 卖盘 |
14:37:31 | 5.57 | -0.010 | 226 | 125,666 | 卖盘 |
14:37:25 | 5.56 | -0.010 | 401 | 223,290 | 卖盘 |
14:37:19 | 5.56 | -0.010 | 301 | 167,415 | 卖盘 |
14:37:15 | 5.57 | 0.000 | 48 | 26,731 | 买盘 |
14:37:09 | 5.57 | 0.010 | 353 | 196,538 | 买盘 |
14:37:00 | 5.57 | 0.000 | 18 | 10,010 | 买盘 |
14:36:55 | 5.56 | 0.000 | 37 | 20,572 | 卖盘 |
14:36:49 | 5.56 | -0.010 | 114 | 63,384 | 卖盘 |
14:36:43 | 5.57 | 0.020 | 358 | 199,119 | 买盘 |
14:36:39 | 5.55 | -0.010 | 3,096 | 1,719,005 | 卖盘 |
14:36:37 | 5.56 | 0.000 | 94 | 52,264 | 卖盘 |
14:36:31 | 5.56 | -0.010 | 275 | 152,900 | 卖盘 |
14:36:26 | 5.57 | 0.000 | 12 | 6,679 | 买盘 |
14:36:19 | 5.56 | 0.000 | 9 | 5,006 | 卖盘 |
14:36:13 | 5.56 | 0.000 | 378 | 210,210 | 卖盘 |
14:36:08 | 5.56 | 0.000 | 492 | 273,819 | 卖盘 |
14:36:07 | 5.56 | 0.000 | 23 | 12,790 | 卖盘 |
14:36:01 | 5.56 | 0.000 | 509 | 282,822 | 买盘 |
14:35:55 | 5.57 | 0.010 | 17 | 9,458 | 买盘 |
14:35:49 | 5.56 | -0.010 | 364 | 202,384 | 卖盘 |
14:35:43 | 5.57 | 0.010 | 83 | 46,231 | 买盘 |
14:35:38 | 5.56 | 0.000 | 377 | 209,612 | 卖盘 |
14:35:37 | 5.56 | 0.000 | 228 | 126,768 | 卖盘 |
14:35:31 | 5.56 | 0.000 | 248 | 137,896 | 卖盘 |
14:35:25 | 5.57 | 0.000 | 13 | 7,231 | 买盘 |
14:35:18 | 5.56 | -0.010 | 404 | 224,624 | 卖盘 |
14:35:15 | 5.57 | 0.020 | 130 | 72,363 | 买盘 |
14:35:08 | 5.56 | 0.000 | 263 | 146,228 | 买盘 |
14:35:06 | 5.56 | 0.000 | 590 | 327,500 | 买盘 |
14:35:00 | 5.57 | 0.010 | 10,504 | 5,839,943 | 买盘 |
14:34:55 | 5.56 | -0.010 | 441 | 245,535 | 卖盘 |
14:34:49 | 5.56 | -0.010 | 44 | 24,469 | 卖盘 |
14:34:45 | 5.57 | 0.000 | 98 | 54,586 | 买盘 |
14:34:39 | 5.57 | 0.010 | 7 | 3,899 | 买盘 |
14:34:37 | 5.56 | 0.000 | 22 | 12,232 | 卖盘 |
14:34:30 | 5.56 | -0.010 | 562 | 312,476 | 卖盘 |
14:34:25 | 5.57 | 0.010 | 10 | 5,570 | 买盘 |
14:34:19 | 5.57 | 0.010 | 370 | 206,016 | 买盘 |
14:34:13 | 5.57 | 0.000 | 48 | 26,713 | 买盘 |
14:34:09 | 5.57 | 0.010 | 267 | 148,719 | 买盘 |
14:34:07 | 5.56 | 0.000 | 184 | 102,463 | 卖盘 |
14:34:01 | 5.58 | 0.010 | 33 | 18,414 | 买盘 |
14:33:55 | 5.58 | 0.010 | 6 | 3,344 | 买盘 |
14:33:49 | 5.57 | 0.000 | 157 | 87,449 | 卖盘 |
14:33:45 | 5.57 | -0.010 | 12 | 6,684 | 卖盘 |
14:33:38 | 5.57 | 0.000 | 150 | 83,579 | 卖盘 |
14:33:36 | 5.57 | -0.010 | 227 | 126,439 | 卖盘 |
14:33:30 | 5.57 | 0.000 | 51 | 28,409 | 卖盘 |
14:33:25 | 5.58 | 0.000 | 17 | 9,486 | 买盘 |
14:33:18 | 5.58 | 0.000 | 14 | 7,808 | 买盘 |
14:33:13 | 5.58 | 0.000 | 307 | 171,273 | 买盘 |
14:33:08 | 5.58 | 0.010 | 5 | 2,790 | 买盘 |
14:33:06 | 5.57 | 0.000 | 253 | 140,958 | 卖盘 |
14:33:00 | 5.57 | 0.000 | 247 | 137,614 | 卖盘 |
14:32:55 | 5.57 | 0.000 | 6 | 3,342 | 卖盘 |
14:32:48 | 5.57 | -0.010 | 90 | 50,162 | 卖盘 |
14:32:44 | 5.58 | 0.000 | 35 | 19,509 | 买盘 |
14:32:38 | 5.58 | 0.000 | 87 | 48,546 | 买盘 |
14:32:36 | 5.58 | 0.000 | 164 | 91,487 | 买盘 |
14:32:30 | 5.58 | 0.010 | 7 | 3,902 | 买盘 |
14:32:25 | 5.57 | 0.000 | 483 | 269,036 | 卖盘 |
14:32:18 | 5.57 | -0.010 | 4 | 2,228 | 卖盘 |
14:32:15 | 5.58 | 0.000 | 38 | 21,180 | 买盘 |
14:32:09 | 5.58 | 0.010 | 40 | 22,315 | 买盘 |
14:32:06 | 5.57 | -0.010 | 40 | 22,280 | 卖盘 |
14:32:00 | 5.58 | 0.010 | 239 | 133,199 | 买盘 |
14:31:55 | 5.57 | -0.010 | 131 | 72,982 | 卖盘 |
14:31:48 | 5.58 | 0.010 | 33 | 18,384 | 买盘 |
14:31:44 | 5.57 | -0.010 | 4 | 2,228 | 卖盘 |
14:31:38 | 5.58 | 0.000 | 4 | 2,231 | 买盘 |
14:31:36 | 5.58 | 0.000 | 21 | 11,717 | 买盘 |
14:31:30 | 5.58 | 0.010 | 31 | 17,277 | 买盘 |
14:31:25 | 5.58 | 0.010 | 45 | 25,077 | 买盘 |
14:31:19 | 5.58 | 0.000 | 20 | 11,157 | 买盘 |
14:31:13 | 5.58 | 0.010 | 262 | 146,196 | 买盘 |
14:31:08 | 5.57 | 0.000 | 28 | 15,597 | 卖盘 |
14:31:06 | 5.57 | 0.000 | 84 | 46,754 | 买盘 |
14:31:00 | 5.58 | 0.020 | 6 | 3,346 | 买盘 |
14:30:55 | 5.58 | 0.000 | 57 | 31,788 | 卖盘 |
14:30:48 | 5.57 | 0.000 | 167 | 93,020 | 卖盘 |
14:30:43 | 5.58 | 0.000 | 42 | 23,433 | 买盘 |
14:30:38 | 5.58 | 0.010 | 87 | 48,489 | 买盘 |
14:30:36 | 5.57 | -0.010 | 42 | 23,398 | 卖盘 |
14:30:30 | 5.59 | 0.010 | 5 | 2,795 | 买盘 |
14:30:25 | 5.59 | 0.010 | 215 | 120,182 | 买盘 |
14:30:18 | 5.58 | -0.010 | 599 | 333,647 | 卖盘 |
14:30:14 | 5.59 | 0.000 | 98 | 54,767 | 买盘 |
14:30:08 | 5.59 | 0.020 | 335 | 187,029 | 买盘 |
14:30:06 | 5.57 | 0.000 | 148 | 82,561 | 卖盘 |
14:30:01 | 5.57 | 0.000 | 47 | 26,216 | 卖盘 |
14:29:54 | 5.58 | 0.010 | 12 | 6,696 | 买盘 |
14:29:48 | 5.58 | 0.010 | 26 | 14,488 | 买盘 |
14:29:44 | 5.57 | -0.010 | 20 | 11,146 | 卖盘 |
14:29:38 | 5.58 | 0.000 | 238 | 132,409 | 买盘 |
14:29:33 | 5.58 | 0.000 | 304 | 169,609 | 买盘 |
14:29:29 | 5.58 | 0.000 | 8 | 4,462 | 买盘 |
14:29:24 | 5.57 | 0.000 | 10 | 5,570 | 卖盘 |
14:29:18 | 5.57 | 0.010 | 10 | 5,577 | 中性盘 |
14:29:15 | 5.56 | -0.020 | 492 | 273,558 | 卖盘 |
14:29:08 | 5.58 | 0.000 | 313 | 174,638 | 买盘 |
14:29:07 | 5.58 | 0.000 | 1 | 558 | 买盘 |
14:28:59 | 5.58 | 0.020 | 65 | 36,220 | 买盘 |
14:28:54 | 5.58 | 0.020 | 106 | 58,948 | 买盘 |
14:28:50 | 5.56 | 0.000 | 31 | 17,236 | 卖盘 |
14:28:44 | 5.58 | 0.000 | 37 | 20,576 | 买盘 |
14:28:39 | 5.58 | 0.010 | 36 | 20,070 | 买盘 |
14:28:35 | 5.57 | -0.010 | 135 | 75,197 | 卖盘 |
14:28:29 | 5.58 | 0.010 | 10 | 5,577 | 买盘 |
14:28:23 | 5.58 | 0.010 | 14 | 7,807 | 买盘 |
14:28:20 | 5.57 | 0.010 | 38 | 21,198 | 买盘 |
14:28:14 | 5.57 | -0.010 | 3 | 1,673 | 中性盘 |
14:28:08 | 5.58 | 0.010 | 334 | 186,303 | 买盘 |
14:28:05 | 5.57 | -0.010 | 28 | 15,602 | 卖盘 |
14:27:59 | 5.58 | 0.010 | 70 | 39,022 | 买盘 |
14:27:53 | 5.57 | 0.000 | 32 | 17,824 | 买盘 |
14:27:50 | 5.57 | 0.010 | 57 | 31,749 | 买盘 |
14:27:45 | 5.58 | 0.020 | 5 | 2,790 | 买盘 |
14:27:38 | 5.57 | 0.000 | 97 | 54,027 | 买盘 |
14:27:33 | 5.57 | 0.000 | 125 | 69,625 | 买盘 |
14:27:29 | 5.57 | 0.000 | 81 | 45,117 | 买盘 |
14:27:23 | 5.56 | 0.000 | 15 | 8,360 | 卖盘 |
14:27:20 | 5.56 | -0.020 | 67 | 37,327 | 卖盘 |
14:27:15 | 5.58 | 0.000 | 90 | 50,138 | 买盘 |
14:27:09 | 5.57 | -0.010 | 593 | 330,382 | 卖盘 |
14:27:05 | 5.58 | 0.000 | 30 | 16,740 | 买盘 |
14:26:59 | 5.57 | 0.000 | 166 | 92,511 | 卖盘 |
14:26:53 | 5.58 | 0.000 | 18 | 10,043 | 买盘 |
14:26:51 | 5.58 | 0.000 | 168 | 93,744 | 买盘 |
14:26:45 | 5.57 | 0.000 | 135 | 75,221 | 卖盘 |
14:26:39 | 5.57 | 0.000 | 252 | 140,438 | 卖盘 |
14:26:33 | 5.58 | 0.000 | 12 | 6,696 | 买盘 |
14:26:29 | 5.58 | 0.010 | 18 | 10,044 | 买盘 |
14:26:23 | 5.58 | 0.000 | 600 | 334,796 | 买盘 |
14:26:20 | 5.58 | 0.000 | 5 | 2,790 | 买盘 |
14:26:15 | 5.58 | 0.000 | 5 | 2,790 | 买盘 |
14:26:09 | 5.57 | 0.000 | 315 | 175,720 | 卖盘 |
14:26:05 | 5.57 | -0.010 | 598 | 333,091 | 卖盘 |
14:25:59 | 5.58 | 0.010 | 95 | 52,949 | 买盘 |
14:25:53 | 5.58 | 0.000 | 155 | 86,371 | 买盘 |
14:25:51 | 5.58 | 0.010 | 28 | 15,600 | 买盘 |
14:25:45 | 5.58 | 0.000 | 60 | 33,480 | 买盘 |
14:25:38 | 5.58 | 0.000 | 34 | 18,969 | 买盘 |
14:25:35 | 5.58 | 0.010 | 30 | 16,736 | 买盘 |
14:25:29 | 5.58 | 0.010 | 85 | 47,429 | 买盘 |
14:25:23 | 5.58 | 0.000 | 35 | 19,525 | 买盘 |
14:25:21 | 5.58 | 0.000 | 42 | 23,402 | 买盘 |
14:25:15 | 5.58 | 0.000 | 60 | 33,476 | 买盘 |
14:25:09 | 5.58 | 0.000 | 340 | 189,647 | 买盘 |
14:25:05 | 5.58 | 0.000 | 64 | 35,673 | 买盘 |
14:24:59 | 5.57 | 0.010 | 32 | 17,854 | 中性盘 |
14:24:53 | 5.58 | 0.000 | 7 | 3,906 | 买盘 |
14:24:51 | 5.58 | 0.020 | 24 | 13,384 | 买盘 |
14:24:45 | 5.58 | 0.000 | 11 | 6,138 | 买盘 |
14:24:39 | 5.58 | 0.000 | 178 | 99,228 | 买盘 |
14:24:33 | 5.58 | 0.020 | 2 | 1,116 | 买盘 |
14:24:29 | 5.56 | -0.020 | 52 | 28,969 | 卖盘 |
14:24:23 | 5.58 | 0.000 | 18 | 10,044 | 买盘 |
14:24:21 | 5.58 | 0.000 | 9 | 5,017 | 买盘 |
14:24:15 | 5.57 | 0.000 | 106 | 59,047 | 卖盘 |
14:24:09 | 5.57 | -0.010 | 268 | 149,540 | 卖盘 |
14:24:03 | 5.56 | 0.000 | 81 | 45,080 | 卖盘 |
14:23:59 | 5.56 | -0.010 | 957 | 532,337 | 卖盘 |
14:23:53 | 5.57 | 0.000 | 171 | 95,247 | 买盘 |
14:23:51 | 5.57 | 0.000 | 25 | 13,919 | 买盘 |
14:23:45 | 5.57 | -0.010 | 46 | 25,641 | 卖盘 |
14:23:39 | 5.57 | 0.000 | 61 | 34,009 | 卖盘 |
14:23:35 | 5.57 | -0.010 | 101 | 56,308 | 卖盘 |
14:23:29 | 5.57 | 0.000 | 212 | 118,084 | 买盘 |
14:23:23 | 5.58 | 0.010 | 50 | 27,890 | 买盘 |
14:23:21 | 5.57 | -0.010 | 39 | 21,728 | 卖盘 |
14:23:15 | 5.57 | 0.000 | 99 | 55,048 | 买盘 |
14:23:09 | 5.58 | 0.020 | 268 | 149,544 | 买盘 |
14:23:05 | 5.56 | -0.020 | 199 | 110,666 | 卖盘 |
14:22:59 | 5.58 | 0.020 | 99 | 55,135 | 买盘 |
14:22:53 | 5.57 | -0.010 | 1,163 | 647,795 | 卖盘 |
14:22:51 | 5.58 | 0.000 | 30 | 16,736 | 买盘 |
14:22:45 | 5.58 | 0.000 | 104 | 57,938 | 买盘 |
14:22:39 | 5.57 | 0.000 | 200 | 111,473 | 卖盘 |
14:22:35 | 5.57 | 0.000 | 10 | 5,579 | 卖盘 |
14:22:29 | 5.57 | 0.000 | 40 | 22,270 | 买盘 |
14:22:23 | 5.57 | 0.000 | 21 | 11,697 | 买盘 |
14:22:21 | 5.57 | 0.000 | 26 | 14,463 | 买盘 |
14:22:15 | 5.56 | -0.010 | 4 | 2,227 | 卖盘 |
14:22:09 | 5.57 | 0.000 | 284 | 158,169 | 买盘 |
14:22:05 | 5.57 | 0.000 | 200 | 111,221 | 买盘 |
14:21:59 | 5.57 | 0.000 | 16 | 8,898 | 买盘 |
14:21:53 | 5.57 | -0.010 | 2,050 | 1,140,794 | 卖盘 |
14:21:51 | 5.58 | 0.010 | 14 | 7,811 | 买盘 |
14:21:45 | 5.58 | 0.000 | 43 | 23,986 | 买盘 |
14:21:39 | 5.58 | 0.000 | 61 | 34,028 | 买盘 |
14:21:35 | 5.58 | 0.000 | 5 | 2,788 | 买盘 |
14:21:29 | 5.58 | 0.020 | 13 | 7,250 | 买盘 |
14:21:23 | 5.57 | 0.000 | 116 | 64,612 | 买盘 |
14:21:21 | 5.57 | 0.000 | 26 | 14,481 | 买盘 |
14:21:15 | 5.57 | 0.000 | 4 | 2,227 | 买盘 |
14:21:09 | 5.57 | 0.010 | 370 | 206,090 | 买盘 |
14:21:05 | 5.56 | -0.010 | 701 | 390,235 | 卖盘 |
14:20:59 | 5.57 | 0.000 | 145 | 80,702 | 买盘 |
14:20:53 | 5.57 | 0.010 | 97 | 54,024 | 中性盘 |
14:20:51 | 5.56 | -0.020 | 1,339 | 744,956 | 卖盘 |
14:20:45 | 5.57 | -0.010 | 118 | 65,735 | 卖盘 |
14:20:39 | 5.58 | 0.010 | 157 | 87,586 | 买盘 |
14:20:33 | 5.58 | 0.000 | 15 | 8,370 | 买盘 |
14:20:29 | 5.58 | 0.000 | 8 | 4,460 | 买盘 |
14:20:23 | 5.57 | 0.000 | 25 | 13,908 | 买盘 |
14:20:21 | 5.57 | 0.000 | 42 | 23,392 | 买盘 |
14:20:15 | 5.57 | 0.000 | 102 | 56,814 | 买盘 |
14:20:09 | 5.57 | 0.010 | 284 | 158,188 | 买盘 |
14:20:03 | 5.57 | 0.000 | 18 | 10,026 | 买盘 |
14:19:59 | 5.57 | 0.000 | 30 | 16,685 | 买盘 |
14:19:53 | 5.57 | 0.000 | 270 | 150,366 | 买盘 |
14:19:51 | 5.57 | -0.010 | 7 | 3,903 | 中性盘 |
14:19:45 | 5.57 | 0.000 | 130 | 72,413 | 卖盘 |
14:19:39 | 5.57 | 0.000 | 94 | 52,481 | 卖盘 |
14:19:33 | 5.58 | 0.000 | 12 | 6,696 | 买盘 |
14:19:29 | 5.58 | 0.000 | 24 | 13,387 | 买盘 |
14:19:23 | 5.58 | 0.000 | 74 | 41,244 | 买盘 |
14:19:21 | 5.58 | 0.020 | 904 | 503,530 | 买盘 |
14:19:15 | 5.57 | 0.000 | 86 | 47,901 | 买盘 |
14:19:09 | 5.57 | 0.010 | 308 | 171,533 | 买盘 |
14:19:05 | 5.56 | 0.000 | 356 | 198,041 | 卖盘 |
14:18:59 | 5.56 | -0.010 | 1,908 | 1,062,684 | 卖盘 |
14:18:53 | 5.57 | 0.000 | 188 | 104,693 | 买盘 |
14:18:51 | 5.57 | 0.000 | 404 | 225,034 | 卖盘 |
14:18:45 | 5.59 | 0.000 | 1,204 | 670,672 | 买盘 |
14:18:39 | 5.59 | 0.010 | 207 | 115,540 | 买盘 |
14:18:35 | 5.58 | 0.010 | 26 | 14,508 | 买盘 |
14:18:29 | 5.58 | 0.000 | 2 | 1,116 | 买盘 |
14:18:23 | 5.58 | 0.010 | 33 | 18,396 | 买盘 |
14:18:21 | 5.57 | 0.010 | 41 | 22,804 | 买盘 |
14:18:15 | 5.57 | 0.000 | 162 | 90,199 | 买盘 |
14:18:09 | 5.57 | 0.010 | 279 | 155,399 | 买盘 |
14:18:05 | 5.56 | -0.010 | 267 | 148,672 | 卖盘 |
14:17:59 | 5.56 | -0.010 | 119 | 66,168 | 卖盘 |
14:17:53 | 5.57 | 0.000 | 107 | 59,523 | 买盘 |
14:17:51 | 5.57 | -0.010 | 1,127 | 627,773 | 卖盘 |
14:17:45 | 5.58 | 0.000 | 199 | 110,866 | 买盘 |
14:17:39 | 5.58 | 0.010 | 53 | 29,524 | 买盘 |
14:17:35 | 5.57 | 0.000 | 42 | 23,394 | 买盘 |
14:17:29 | 5.57 | 0.000 | 24 | 13,368 | 买盘 |
14:17:23 | 5.57 | 0.000 | 39 | 21,723 | 买盘 |
14:17:21 | 5.57 | 0.000 | 2,015 | 1,120,388 | 买盘 |
14:17:15 | 5.57 | 0.000 | 29 | 16,131 | 买盘 |
14:17:09 | 5.57 | 0.000 | 293 | 163,192 | 买盘 |
14:17:05 | 5.57 | 0.010 | 47 | 26,154 | 买盘 |
14:16:59 | 5.57 | 0.000 | 57 | 31,749 | 买盘 |
14:16:53 | 5.56 | -0.010 | 68 | 37,842 | 卖盘 |
14:16:51 | 5.57 | 0.000 | 119 | 66,283 | 买盘 |
14:16:45 | 5.57 | -0.020 | 185 | 103,045 | 卖盘 |
14:16:39 | 5.59 | 0.000 | 881 | 490,030 | 买盘 |
14:16:35 | 5.59 | 0.000 | 80 | 44,641 | 买盘 |
14:16:29 | 5.59 | 0.000 | 5 | 2,795 | 买盘 |
14:16:23 | 5.57 | -0.020 | 474 | 264,058 | 卖盘 |
14:16:21 | 5.59 | 0.020 | 30 | 16,735 | 买盘 |
14:16:15 | 5.59 | 0.000 | 26 | 14,488 | 买盘 |
14:16:09 | 5.59 | 0.020 | 1,300 | 726,161 | 买盘 |
14:16:05 | 5.57 | -0.020 | 3 | 1,675 | 卖盘 |
14:15:59 | 5.59 | 0.000 | 274 | 152,434 | 买盘 |
14:15:53 | 5.58 | 0.000 | 3 | 1,674 | 买盘 |
14:15:51 | 5.58 | 0.020 | 265 | 147,454 | 卖盘 |
14:15:45 | 5.56 | 0.000 | 335 | 186,390 | 卖盘 |
14:15:39 | 5.56 | -0.030 | 104 | 57,866 | 卖盘 |
14:15:35 | 5.59 | 0.000 | 1,673 | 930,639 | 买盘 |
14:15:29 | 5.57 | -0.020 | 120 | 66,891 | 卖盘 |
14:15:23 | 5.59 | 0.000 | 18 | 10,053 | 买盘 |
14:15:20 | 5.59 | 0.010 | 123 | 68,635 | 买盘 |
14:15:15 | 5.58 | 0.000 | 6 | 3,348 | 买盘 |
14:15:09 | 5.58 | 0.000 | 290 | 161,813 | 买盘 |
14:15:05 | 5.58 | 0.000 | 7 | 3,906 | 买盘 |
14:14:59 | 5.58 | 0.000 | 9 | 5,017 | 买盘 |
14:14:53 | 5.58 | 0.020 | 61 | 34,031 | 买盘 |
14:14:51 | 5.56 | -0.010 | 381 | 211,852 | 卖盘 |
14:14:45 | 5.57 | -0.020 | 306 | 170,601 | 卖盘 |
14:14:39 | 5.58 | 0.000 | 221 | 123,493 | 卖盘 |
14:14:35 | 5.58 | 0.000 | 181 | 100,904 | 买盘 |
14:14:29 | 5.57 | 0.000 | 20 | 11,145 | 卖盘 |
14:14:23 | 5.58 | 0.000 | 75 | 41,842 | 买盘 |
14:14:21 | 5.58 | 0.000 | 25 | 13,948 | 买盘 |
14:14:15 | 5.56 | -0.020 | 126 | 70,068 | 卖盘 |
14:14:09 | 5.58 | 0.020 | 299 | 166,658 | 买盘 |
14:14:05 | 5.56 | -0.010 | 227 | 126,247 | 卖盘 |
14:13:59 | 5.57 | 0.000 | 34 | 18,934 | 买盘 |
14:13:53 | 5.57 | 0.000 | 95 | 52,840 | 买盘 |
14:13:51 | 5.57 | 0.010 | 1,702 | 947,918 | 买盘 |
14:13:45 | 5.59 | 0.020 | 32 | 17,860 | 买盘 |
14:13:39 | 5.57 | 0.010 | 60 | 33,483 | 中性盘 |
14:13:35 | 5.56 | -0.030 | 220 | 122,588 | 卖盘 |
14:13:29 | 5.59 | 0.010 | 1,410 | 784,605 | 买盘 |
14:13:23 | 5.58 | -0.010 | 83 | 46,362 | 卖盘 |
14:13:21 | 5.59 | 0.020 | 17 | 9,491 | 买盘 |
14:13:15 | 5.58 | 0.000 | 35 | 19,499 | 买盘 |
14:13:09 | 5.58 | 0.010 | 266 | 148,428 | 买盘 |
14:13:05 | 5.57 | 0.000 | 30 | 16,733 | 卖盘 |
14:12:59 | 5.57 | -0.010 | 23 | 12,813 | 卖盘 |
14:12:53 | 5.58 | 0.000 | 37 | 20,633 | 买盘 |
14:12:51 | 5.58 | 0.020 | 8 | 4,464 | 买盘 |
14:12:45 | 5.58 | 0.000 | 222 | 123,744 | 卖盘 |
14:12:39 | 5.57 | -0.010 | 27 | 15,039 | 买盘 |
14:12:35 | 5.58 | 0.000 | 369 | 205,622 | 卖盘 |
14:12:29 | 5.58 | 0.000 | 6 | 3,347 | 买盘 |
14:12:23 | 5.57 | -0.010 | 313 | 174,354 | 卖盘 |
14:12:21 | 5.58 | -0.010 | 30 | 16,740 | 买盘 |
14:12:15 | 5.59 | 0.020 | 136 | 76,016 | 买盘 |
14:12:09 | 5.59 | 0.010 | 326 | 182,380 | 买盘 |
14:12:05 | 5.58 | 0.010 | 113 | 62,889 | 中性盘 |
14:11:59 | 5.58 | 0.000 | 46 | 25,668 | 买盘 |
14:11:53 | 5.58 | 0.000 | 23 | 12,840 | 买盘 |
14:11:51 | 5.58 | 0.000 | 10 | 5,576 | 买盘 |
14:11:45 | 5.57 | -0.010 | 421 | 234,529 | 卖盘 |
14:11:39 | 5.59 | 0.000 | 106 | 59,250 | 买盘 |
14:11:35 | 5.59 | 0.000 | 305 | 170,170 | 买盘 |
14:11:29 | 5.58 | 0.000 | 3 | 1,676 | 卖盘 |
14:11:23 | 5.59 | 0.010 | 602 | 335,357 | 买盘 |
14:11:21 | 5.58 | 0.000 | 21 | 11,735 | 卖盘 |
14:11:15 | 5.58 | -0.010 | 27 | 15,079 | 中性盘 |
14:11:09 | 5.59 | 0.020 | 16 | 8,916 | 买盘 |
14:11:05 | 5.57 | -0.020 | 213 | 118,873 | 卖盘 |
14:10:59 | 5.57 | 0.000 | 43 | 23,969 | 卖盘 |
14:10:53 | 5.57 | 0.000 | 37 | 20,663 | 卖盘 |
14:10:51 | 5.57 | -0.020 | 16 | 8,922 | 卖盘 |
14:10:45 | 5.59 | 0.010 | 377 | 210,381 | 买盘 |
14:10:39 | 5.59 | 0.010 | 25 | 13,971 | 买盘 |
14:10:35 | 5.58 | 0.000 | 75 | 41,849 | 买盘 |
14:10:29 | 5.58 | 0.000 | 32 | 17,850 | 买盘 |
14:10:23 | 5.59 | 0.000 | 44 | 24,580 | 买盘 |
14:10:21 | 5.59 | 0.000 | 951 | 529,845 | 买盘 |
14:10:15 | 5.59 | 0.000 | 36 | 20,124 | 买盘 |
14:10:09 | 5.60 | 0.030 | 333 | 186,290 | 买盘 |
14:10:05 | 5.57 | -0.030 | 321 | 178,947 | 卖盘 |
14:09:59 | 5.60 | 0.000 | 2 | 1,120 | 买盘 |
14:09:53 | 5.58 | -0.020 | 667 | 372,953 | 卖盘 |
14:09:51 | 5.60 | 0.000 | 1 | 560 | 买盘 |
14:09:45 | 5.60 | 0.000 | 163 | 91,126 | 买盘 |
14:09:39 | 5.60 | 0.010 | 5 | 2,800 | 买盘 |
14:09:35 | 5.59 | -0.010 | 708 | 394,895 | 中性盘 |
14:09:29 | 5.60 | 0.010 | 2 | 1,119 | 买盘 |
14:09:23 | 5.59 | 0.000 | 346 | 193,032 | 买盘 |
14:09:21 | 5.59 | 0.010 | 63 | 35,225 | 中性盘 |
14:09:15 | 5.59 | 0.000 | 406 | 226,965 | 卖盘 |
14:09:09 | 5.60 | 0.010 | 268 | 150,080 | 买盘 |
14:09:05 | 5.59 | 0.000 | 53 | 29,615 | 买盘 |
14:08:59 | 5.59 | 0.000 | 7 | 3,913 | 买盘 |
14:08:53 | 5.58 | -0.020 | 38 | 21,221 | 卖盘 |
14:08:51 | 5.60 | 0.010 | 112 | 62,606 | 买盘 |
14:08:45 | 5.58 | -0.020 | 164 | 91,527 | 卖盘 |
14:08:39 | 5.59 | -0.010 | 11 | 6,149 | 买盘 |
14:08:35 | 5.60 | 0.010 | 196 | 109,575 | 买盘 |
14:08:29 | 5.58 | -0.020 | 170 | 94,864 | 卖盘 |
14:08:23 | 5.59 | -0.010 | 23 | 12,870 | 卖盘 |
14:08:15 | 5.60 | 0.000 | 1,352 | 753,488 | 买盘 |
14:08:09 | 5.60 | 0.020 | 305 | 170,513 | 买盘 |
14:08:05 | 5.58 | -0.010 | 269 | 150,229 | 卖盘 |
14:07:59 | 5.60 | 0.000 | 2 | 1,120 | 买盘 |
14:07:53 | 5.59 | 0.000 | 21 | 11,757 | 卖盘 |
14:07:51 | 5.59 | -0.010 | 19 | 10,623 | 中性盘 |
14:07:45 | 5.60 | 0.020 | 124 | 69,283 | 买盘 |
14:07:39 | 5.60 | 0.020 | 154 | 85,948 | 买盘 |
14:07:35 | 5.58 | -0.020 | 148 | 82,821 | 卖盘 |
14:07:29 | 5.57 | -0.030 | 3,208 | 1,795,856 | 卖盘 |
14:07:23 | 5.58 | -0.020 | 285 | 159,381 | 卖盘 |
14:07:21 | 5.60 | 0.000 | 8 | 4,479 | 买盘 |
14:07:15 | 5.59 | -0.010 | 51 | 28,555 | 卖盘 |
14:07:09 | 5.60 | 0.000 | 272 | 152,320 | 买盘 |
14:07:05 | 5.60 | 0.000 | 1 | 560 | 买盘 |
14:06:59 | 5.60 | 0.000 | 51 | 28,548 | 买盘 |
14:06:53 | 5.59 | 0.000 | 45 | 25,154 | 买盘 |
14:06:51 | 5.59 | 0.000 | 66 | 36,879 | 买盘 |
14:06:45 | 5.59 | -0.010 | 52 | 29,078 | 卖盘 |
14:06:39 | 5.60 | 0.010 | 42 | 23,507 | 买盘 |
14:06:35 | 5.59 | 0.000 | 39 | 21,807 | 卖盘 |
14:06:29 | 5.59 | 0.010 | 634 | 353,667 | 买盘 |
14:06:23 | 5.59 | 0.000 | 74 | 41,391 | 卖盘 |
14:06:21 | 5.59 | -0.010 | 7 | 3,913 | 卖盘 |
14:06:15 | 5.60 | 0.000 | 37 | 20,701 | 买盘 |
14:06:09 | 5.60 | 0.020 | 415 | 232,093 | 买盘 |
14:06:05 | 5.58 | -0.010 | 763 | 426,361 | 卖盘 |
14:05:59 | 5.59 | 0.000 | 43 | 24,037 | 买盘 |
14:05:53 | 5.60 | 0.020 | 1,007 | 562,735 | 买盘 |
14:05:51 | 5.58 | -0.010 | 42 | 23,441 | 卖盘 |
14:05:45 | 5.59 | 0.000 | 120 | 66,980 | 买盘 |
14:05:39 | 5.60 | 0.000 | 78 | 43,596 | 买盘 |
14:05:35 | 5.60 | 0.000 | 75 | 41,898 | 买盘 |
14:05:29 | 5.59 | 0.010 | 33 | 18,440 | 买盘 |
14:05:23 | 5.58 | -0.010 | 216 | 120,554 | 卖盘 |
14:05:21 | 5.59 | 0.000 | 29 | 16,188 | 买盘 |
14:05:15 | 5.59 | 0.010 | 50 | 27,944 | 买盘 |
14:05:09 | 5.59 | 0.000 | 275 | 153,724 | 买盘 |
14:05:05 | 5.59 | 0.000 | 6 | 3,354 | 买盘 |
14:04:59 | 5.58 | 0.000 | 29 | 16,204 | 卖盘 |
14:04:53 | 5.59 | 0.000 | 61 | 34,081 | 买盘 |
14:04:51 | 5.59 | 0.000 | 16 | 8,935 | 买盘 |
14:04:45 | 5.58 | -0.010 | 82 | 45,762 | 卖盘 |
14:04:39 | 5.59 | 0.000 | 27 | 15,093 | 买盘 |
14:04:35 | 5.59 | 0.000 | 66 | 36,889 | 买盘 |
14:04:29 | 5.59 | 0.010 | 8 | 4,472 | 买盘 |
14:04:23 | 5.59 | 0.000 | 834 | 465,653 | 买盘 |
14:04:21 | 5.59 | 0.000 | 6 | 3,354 | 买盘 |
14:04:15 | 5.59 | 0.010 | 65 | 36,334 | 买盘 |
14:04:09 | 5.59 | 0.000 | 290 | 162,082 | 买盘 |
14:04:05 | 5.59 | 0.010 | 24 | 13,406 | 买盘 |
14:03:59 | 5.58 | 0.010 | 15 | 8,365 | 买盘 |
14:03:53 | 5.58 | 0.010 | 73 | 40,727 | 买盘 |
14:03:51 | 5.57 | 0.000 | 54 | 30,084 | 卖盘 |
14:03:45 | 5.58 | 0.000 | 29 | 16,182 | 买盘 |
14:03:39 | 5.58 | 0.000 | 11 | 6,138 | 买盘 |
14:03:35 | 5.58 | 0.010 | 130 | 72,549 | 中性盘 |
14:03:29 | 5.59 | 0.000 | 5 | 2,794 | 买盘 |
14:03:23 | 5.59 | 0.000 | 82 | 45,703 | 买盘 |
14:03:21 | 5.59 | 0.010 | 924 | 514,750 | 买盘 |
14:03:15 | 5.57 | -0.020 | 390 | 217,616 | 卖盘 |
14:03:09 | 5.60 | 0.020 | 279 | 155,986 | 买盘 |
14:03:05 | 5.58 | 0.000 | 9 | 5,027 | 卖盘 |
14:02:59 | 5.59 | 0.010 | 26 | 14,529 | 买盘 |
14:02:53 | 5.59 | 0.010 | 34 | 18,980 | 买盘 |
14:02:51 | 5.58 | -0.010 | 23 | 12,834 | 买盘 |
14:02:45 | 5.58 | 0.000 | 275 | 153,284 | 买盘 |
14:02:39 | 5.59 | 0.010 | 35 | 19,528 | 买盘 |
14:02:35 | 5.58 | -0.010 | 312 | 174,371 | 中性盘 |
14:02:29 | 5.59 | 0.000 | 58 | 32,422 | 买盘 |
14:02:23 | 5.59 | 0.020 | 29 | 16,159 | 买盘 |
14:02:21 | 5.57 | -0.020 | 485 | 270,155 | 卖盘 |
14:02:15 | 5.57 | -0.020 | 368 | 205,158 | 卖盘 |
14:02:09 | 5.58 | -0.010 | 273 | 152,598 | 卖盘 |
14:02:05 | 5.59 | 0.000 | 25 | 13,953 | 买盘 |
14:01:59 | 5.59 | 0.010 | 542 | 302,978 | 买盘 |
14:01:53 | 5.59 | 0.000 | 132 | 73,706 | 买盘 |
14:01:51 | 5.59 | 0.000 | 59 | 32,969 | 买盘 |
14:01:45 | 5.59 | 0.000 | 2 | 1,117 | 买盘 |
14:01:39 | 5.59 | 0.000 | 40 | 22,327 | 买盘 |
14:01:35 | 5.59 | 0.010 | 671 | 374,452 | 买盘 |
14:01:29 | 5.59 | 0.010 | 22 | 12,281 | 买盘 |
14:01:23 | 5.58 | 0.000 | 48 | 26,786 | 卖盘 |
14:01:21 | 5.58 | -0.010 | 95 | 53,030 | 卖盘 |
14:01:15 | 5.58 | -0.010 | 330 | 184,174 | 卖盘 |
14:01:09 | 5.59 | 0.000 | 290 | 162,101 | 买盘 |
14:01:05 | 5.59 | 0.000 | 39 | 21,801 | 买盘 |
14:00:59 | 5.59 | 0.000 | 14 | 7,826 | 买盘 |
14:00:53 | 5.58 | 0.000 | 37 | 20,681 | 卖盘 |
14:00:51 | 5.58 | 0.000 | 49 | 27,347 | 卖盘 |
14:00:45 | 5.58 | -0.010 | 184 | 102,694 | 卖盘 |
14:00:39 | 5.58 | -0.010 | 8 | 4,466 | 卖盘 |
14:00:35 | 5.59 | 0.000 | 253 | 141,200 | 买盘 |
14:00:29 | 5.59 | 0.000 | 16 | 8,944 | 买盘 |
14:00:23 | 5.59 | 0.010 | 18 | 10,062 | 买盘 |
14:00:21 | 5.58 | 0.000 | 103 | 57,480 | 卖盘 |
14:00:15 | 5.58 | 0.000 | 130 | 72,492 | 买盘 |
14:00:09 | 5.58 | 0.010 | 272 | 151,774 | 买盘 |
14:00:05 | 5.57 | 0.000 | 26 | 14,486 | 卖盘 |
13:59:59 | 5.58 | -0.010 | 180 | 100,497 | 卖盘 |
13:59:53 | 5.59 | 0.000 | 47 | 26,261 | 买盘 |
13:59:51 | 5.59 | 0.000 | 20 | 11,180 | 买盘 |
13:59:45 | 5.59 | 0.010 | 22 | 12,277 | 买盘 |
13:59:39 | 5.59 | 0.000 | 7 | 3,913 | 买盘 |
13:59:35 | 5.59 | 0.000 | 60 | 33,491 | 买盘 |
13:59:29 | 5.58 | -0.010 | 693 | 386,710 | 卖盘 |
13:59:23 | 5.59 | 0.000 | 6 | 3,354 | 买盘 |
13:59:21 | 5.59 | 0.000 | 1 | 559 | 买盘 |
13:59:15 | 5.59 | 0.010 | 40 | 22,360 | 买盘 |
13:59:09 | 5.59 | 0.000 | 289 | 161,538 | 买盘 |
13:59:05 | 5.59 | 0.000 | 21 | 11,729 | 买盘 |
13:58:59 | 5.59 | 0.000 | 3 | 1,677 | 买盘 |
13:58:53 | 5.59 | 0.000 | 69 | 38,553 | 买盘 |
13:58:51 | 5.59 | 0.000 | 55 | 30,745 | 买盘 |
13:58:45 | 5.59 | 0.000 | 21 | 11,739 | 买盘 |
13:58:39 | 5.59 | 0.010 | 9 | 5,031 | 买盘 |
13:58:35 | 5.58 | -0.010 | 41 | 22,898 | 中性盘 |
13:58:29 | 5.58 | -0.010 | 38 | 21,186 | 中性盘 |
13:58:23 | 5.59 | 0.020 | 197 | 109,764 | 买盘 |
13:58:21 | 5.57 | -0.010 | 89 | 49,653 | 卖盘 |
13:58:15 | 5.59 | 0.000 | 41 | 22,919 | 买盘 |
13:58:09 | 5.59 | 0.010 | 335 | 187,452 | 买盘 |
13:58:05 | 5.58 | -0.010 | 33 | 18,415 | 卖盘 |
13:57:59 | 5.59 | 0.000 | 6 | 3,354 | 买盘 |
13:57:53 | 5.58 | 0.000 | 32 | 17,887 | 卖盘 |
13:57:51 | 5.58 | -0.010 | 31 | 17,315 | 卖盘 |
13:57:45 | 5.58 | 0.000 | 421 | 234,646 | 买盘 |
13:57:39 | 5.59 | 0.000 | 19 | 10,621 | 买盘 |
13:57:35 | 5.59 | 0.020 | 75 | 41,904 | 买盘 |
13:57:29 | 5.59 | 0.000 | 23 | 12,854 | 买盘 |
13:57:23 | 5.59 | 0.000 | 65 | 36,335 | 买盘 |
13:57:21 | 5.59 | 0.000 | 2 | 1,118 | 买盘 |
13:57:15 | 5.59 | 0.000 | 313 | 174,952 | 买盘 |
13:57:09 | 5.59 | 0.020 | 266 | 148,688 | 买盘 |
13:57:05 | 5.57 | -0.020 | 41 | 22,881 | 卖盘 |
13:56:59 | 5.58 | -0.010 | 7 | 3,905 | 买盘 |
13:56:53 | 5.59 | 0.020 | 62 | 34,586 | 买盘 |
13:56:51 | 5.57 | -0.010 | 101 | 56,262 | 卖盘 |
13:56:45 | 5.58 | 0.000 | 36 | 20,088 | 买盘 |
13:56:39 | 5.59 | 0.000 | 25 | 13,954 | 买盘 |
13:56:35 | 5.59 | 0.000 | 165 | 92,041 | 买盘 |
13:56:29 | 5.59 | 0.000 | 10 | 5,590 | 买盘 |
13:56:23 | 5.58 | -0.010 | 20 | 11,178 | 卖盘 |
13:56:21 | 5.59 | 0.010 | 41 | 22,883 | 买盘 |
13:56:15 | 5.59 | 0.000 | 31 | 17,329 | 买盘 |
13:56:09 | 5.59 | 0.010 | 265 | 148,135 | 买盘 |
13:56:05 | 5.58 | -0.010 | 136 | 75,893 | 卖盘 |
13:55:59 | 5.58 | 0.000 | 106 | 59,169 | 卖盘 |
13:55:53 | 5.58 | 0.010 | 52 | 28,999 | 买盘 |
13:55:51 | 5.57 | -0.010 | 16 | 8,927 | 卖盘 |
13:55:45 | 5.58 | 0.000 | 25 | 13,950 | 买盘 |
13:55:39 | 5.57 | -0.010 | 418 | 232,862 | 卖盘 |
13:55:35 | 5.58 | 0.000 | 167 | 93,186 | 买盘 |
13:55:29 | 5.58 | 0.010 | 165 | 92,062 | 买盘 |
13:55:23 | 5.59 | 0.000 | 33 | 18,426 | 买盘 |
13:55:21 | 5.59 | 0.000 | 2 | 1,118 | 买盘 |
13:55:15 | 5.59 | 0.000 | 20 | 11,179 | 买盘 |
13:55:09 | 5.59 | 0.010 | 273 | 152,598 | 买盘 |
13:55:05 | 5.58 | -0.010 | 21 | 11,736 | 卖盘 |
13:54:59 | 5.58 | -0.010 | 16 | 8,933 | 中性盘 |
13:54:53 | 5.59 | 0.010 | 49 | 27,367 | 买盘 |
13:54:51 | 5.58 | -0.010 | 11 | 6,144 | 中性盘 |
13:54:45 | 5.57 | -0.010 | 17 | 9,469 | 卖盘 |
13:54:39 | 5.57 | -0.020 | 28 | 15,601 | 卖盘 |
13:54:35 | 5.59 | 0.020 | 433 | 241,209 | 买盘 |
13:54:29 | 5.59 | 0.000 | 22 | 12,298 | 买盘 |
13:54:23 | 5.59 | 0.000 | 11 | 6,148 | 买盘 |
13:54:21 | 5.59 | 0.000 | 23 | 12,855 | 买盘 |
13:54:15 | 5.59 | 0.000 | 16 | 8,944 | 买盘 |
13:54:09 | 5.59 | 0.010 | 282 | 157,621 | 买盘 |
13:54:05 | 5.58 | 0.010 | 39 | 21,769 | 中性盘 |
13:53:59 | 5.59 | 0.000 | 32 | 17,878 | 买盘 |
13:53:53 | 5.59 | 0.000 | 1,027 | 573,105 | 买盘 |
13:53:51 | 5.59 | 0.000 | 202 | 112,721 | 买盘 |
13:53:45 | 5.59 | 0.000 | 17 | 9,502 | 买盘 |
13:53:39 | 5.59 | 0.010 | 2 | 1,117 | 买盘 |
13:53:35 | 5.58 | -0.010 | 38 | 21,224 | 卖盘 |
13:53:29 | 5.59 | 0.000 | 31 | 17,329 | 买盘 |
13:53:23 | 5.59 | 0.000 | 29 | 16,203 | 买盘 |
13:53:21 | 5.59 | 0.010 | 5 | 2,795 | 买盘 |
13:53:15 | 5.58 | -0.010 | 170 | 94,893 | 卖盘 |
13:53:09 | 5.59 | 0.000 | 276 | 154,275 | 买盘 |
13:53:05 | 5.59 | 0.000 | 14 | 7,814 | 买盘 |
13:52:59 | 5.59 | 0.010 | 50 | 27,907 | 买盘 |
13:52:53 | 5.58 | -0.010 | 32 | 17,861 | 中性盘 |
13:52:51 | 5.59 | 0.010 | 139 | 77,545 | 买盘 |
13:52:45 | 5.58 | 0.010 | 14 | 7,815 | 中性盘 |
13:52:39 | 5.58 | 0.000 | 96 | 53,484 | 买盘 |
13:52:35 | 5.58 | 0.000 | 82 | 45,762 | 卖盘 |
13:52:29 | 5.59 | 0.010 | 48 | 26,787 | 买盘 |
13:52:23 | 5.58 | -0.010 | 12 | 6,696 | 买盘 |
13:52:21 | 5.59 | 0.000 | 19 | 10,619 | 买盘 |
13:52:15 | 5.58 | 0.010 | 156 | 87,023 | 买盘 |
13:52:09 | 5.59 | 0.000 | 294 | 164,197 | 买盘 |
13:52:05 | 5.59 | 0.000 | 2 | 1,118 | 买盘 |
13:51:59 | 5.59 | 0.020 | 30 | 16,714 | 买盘 |
13:51:53 | 5.59 | 0.020 | 260 | 144,892 | 买盘 |
13:51:51 | 5.57 | 0.000 | 89 | 49,655 | 卖盘 |
13:51:45 | 5.59 | 0.020 | 63 | 35,203 | 买盘 |
13:51:39 | 5.57 | -0.020 | 734 | 410,150 | 卖盘 |
13:51:35 | 5.59 | 0.020 | 37 | 20,659 | 买盘 |
13:51:29 | 5.57 | 0.000 | 126 | 70,360 | 卖盘 |
13:51:23 | 5.57 | -0.020 | 198 | 110,650 | 卖盘 |
13:51:21 | 5.59 | 0.000 | 10 | 5,590 | 买盘 |
13:51:15 | 5.57 | -0.020 | 18 | 10,048 | 卖盘 |
13:51:09 | 5.59 | 0.010 | 280 | 156,500 | 买盘 |
13:51:05 | 5.58 | 0.000 | 102 | 56,852 | 买盘 |
13:50:59 | 5.58 | 0.010 | 11 | 6,131 | 买盘 |
13:50:53 | 5.58 | 0.000 | 42 | 23,436 | 买盘 |
13:50:50 | 5.58 | 0.000 | 15 | 8,359 | 买盘 |
13:50:45 | 5.57 | 0.000 | 1,121 | 624,436 | 卖盘 |
13:50:39 | 5.57 | -0.010 | 199 | 110,952 | 卖盘 |
13:50:35 | 5.58 | -0.010 | 92 | 51,294 | 中性盘 |
13:50:29 | 5.59 | 0.000 | 60 | 33,540 | 买盘 |
13:50:23 | 5.59 | 0.000 | 27 | 15,073 | 买盘 |
13:50:21 | 5.59 | 0.020 | 35 | 19,513 | 买盘 |
13:50:15 | 5.59 | 0.020 | 586 | 326,452 | 买盘 |
13:50:09 | 5.57 | -0.020 | 292 | 163,149 | 卖盘 |
13:50:05 | 5.59 | 0.020 | 83 | 46,251 | 买盘 |
13:49:59 | 5.59 | 0.000 | 61 | 34,093 | 买盘 |
13:49:53 | 5.59 | 0.020 | 154 | 86,000 | 买盘 |
13:49:51 | 5.57 | -0.010 | 264 | 147,233 | 卖盘 |
13:49:45 | 5.59 | 0.010 | 174 | 97,217 | 买盘 |
13:49:38 | 5.59 | 0.000 | 192 | 107,149 | 买盘 |
13:49:35 | 5.59 | 0.000 | 8 | 4,472 | 买盘 |
13:49:29 | 5.58 | 0.000 | 77 | 43,041 | 卖盘 |
13:49:23 | 5.57 | -0.020 | 63 | 35,119 | 卖盘 |
13:49:21 | 5.59 | 0.000 | 11 | 6,134 | 买盘 |
13:49:15 | 5.59 | 0.020 | 46 | 25,647 | 买盘 |
13:49:08 | 5.59 | 0.000 | 278 | 155,393 | 买盘 |
13:49:05 | 5.59 | 0.000 | 98 | 54,749 | 买盘 |
13:48:59 | 5.59 | 0.010 | 475 | 264,725 | 买盘 |
13:48:53 | 5.59 | 0.010 | 13 | 7,267 | 买盘 |
13:48:50 | 5.58 | -0.010 | 55 | 30,744 | 卖盘 |
13:48:45 | 5.59 | 0.000 | 19 | 10,621 | 买盘 |
13:48:38 | 5.58 | 0.000 | 53 | 29,578 | 卖盘 |
13:48:35 | 5.58 | -0.010 | 68 | 37,960 | 卖盘 |
13:48:30 | 5.58 | -0.010 | 60 | 33,504 | 卖盘 |
13:48:23 | 5.58 | -0.010 | 133 | 74,234 | 卖盘 |
13:48:21 | 5.59 | 0.010 | 81 | 45,199 | 买盘 |
13:48:15 | 5.58 | 0.000 | 85 | 47,442 | 卖盘 |
13:48:08 | 5.59 | 0.000 | 289 | 161,529 | 买盘 |
13:48:05 | 5.59 | 0.000 | 5 | 2,795 | 买盘 |
13:47:59 | 5.59 | 0.010 | 41 | 22,895 | 买盘 |
13:47:53 | 5.58 | -0.010 | 7 | 3,912 | 卖盘 |
13:47:50 | 5.59 | 0.010 | 72 | 40,227 | 买盘 |
13:47:45 | 5.58 | -0.010 | 26 | 14,521 | 卖盘 |
13:47:38 | 5.59 | 0.000 | 69 | 38,523 | 买盘 |
13:47:36 | 5.59 | 0.010 | 7 | 3,911 | 买盘 |
13:47:29 | 5.59 | 0.000 | 68 | 38,011 | 买盘 |
13:47:23 | 5.60 | 0.020 | 125 | 69,774 | 买盘 |
13:47:20 | 5.58 | -0.020 | 10 | 5,598 | 卖盘 |
13:47:15 | 5.59 | -0.010 | 300 | 167,547 | 卖盘 |
13:47:08 | 5.60 | 0.000 | 304 | 170,205 | 买盘 |
13:47:06 | 5.60 | 0.020 | 33 | 18,455 | 买盘 |
13:46:59 | 5.60 | 0.000 | 21 | 11,755 | 买盘 |
13:46:55 | 5.60 | 0.000 | 97 | 54,215 | 买盘 |
13:46:50 | 5.60 | 0.000 | 151 | 84,560 | 买盘 |
13:46:45 | 5.58 | -0.020 | 30 | 16,639 | 卖盘 |
13:46:39 | 5.58 | -0.010 | 58 | 32,396 | 卖盘 |
13:46:35 | 5.59 | -0.010 | 57 | 31,866 | 中性盘 |
13:46:28 | 5.60 | 0.020 | 56 | 31,360 | 买盘 |
13:46:23 | 5.60 | 0.000 | 58 | 32,480 | 买盘 |
13:46:18 | 5.60 | 0.000 | 37 | 20,648 | 买盘 |
13:46:14 | 5.60 | 0.020 | 36 | 20,160 | 买盘 |
13:46:08 | 5.60 | 0.010 | 280 | 156,772 | 买盘 |
13:46:06 | 5.59 | -0.010 | 4 | 2,236 | 中性盘 |
13:45:58 | 5.60 | 0.000 | 32 | 17,918 | 买盘 |
13:45:53 | 5.58 | -0.010 | 8 | 4,474 | 卖盘 |
13:45:48 | 5.58 | -0.020 | 54 | 30,177 | 卖盘 |
13:45:45 | 5.60 | 0.000 | 47 | 26,266 | 买盘 |
13:45:38 | 5.59 | -0.010 | 18 | 10,068 | 卖盘 |
13:45:36 | 5.60 | 0.000 | 24 | 13,440 | 买盘 |
13:45:30 | 5.60 | 0.010 | 61 | 34,160 | 买盘 |
13:45:23 | 5.59 | -0.010 | 4 | 2,234 | 中性盘 |
13:45:18 | 5.58 | -0.010 | 3 | 1,676 | 卖盘 |
13:45:15 | 5.59 | 0.000 | 20 | 11,180 | 买盘 |
13:45:08 | 5.58 | -0.010 | 599 | 334,394 | 卖盘 |
13:45:06 | 5.59 | 0.000 | 68 | 37,951 | 买盘 |
13:44:58 | 5.58 | -0.010 | 62 | 34,596 | 卖盘 |
13:44:56 | 5.59 | 0.000 | 37 | 20,683 | 买盘 |
13:44:50 | 5.59 | 0.010 | 22 | 12,297 | 买盘 |
13:44:44 | 5.58 | -0.010 | 10 | 5,582 | 卖盘 |
13:44:38 | 5.59 | 0.010 | 53 | 29,576 | 买盘 |
13:44:34 | 5.58 | -0.010 | 31 | 17,307 | 卖盘 |
13:44:29 | 5.59 | 0.000 | 82 | 45,828 | 买盘 |
13:44:24 | 5.59 | 0.010 | 15 | 8,385 | 买盘 |
13:44:18 | 5.59 | 0.000 | 2 | 1,118 | 买盘 |
13:44:14 | 5.59 | 0.000 | 2 | 1,118 | 买盘 |
13:44:08 | 5.59 | 0.010 | 313 | 174,940 | 买盘 |
13:44:03 | 5.59 | 0.000 | 131 | 73,102 | 买盘 |
13:44:00 | 5.59 | 0.010 | 31 | 17,305 | 买盘 |
13:43:54 | 5.59 | 0.000 | 9 | 5,031 | 买盘 |
13:43:48 | 5.58 | 0.000 | 20 | 11,179 | 卖盘 |
13:43:44 | 5.58 | 0.000 | 38 | 21,213 | 卖盘 |
13:43:39 | 5.59 | 0.000 | 64 | 35,718 | 买盘 |
13:43:36 | 5.59 | 0.000 | 49 | 27,362 | 买盘 |
13:43:30 | 5.59 | 0.000 | 80 | 44,719 | 买盘 |
13:43:24 | 5.59 | 0.010 | 433 | 241,670 | 买盘 |
13:43:18 | 5.59 | 0.010 | 7 | 3,913 | 买盘 |
13:43:15 | 5.58 | -0.010 | 22 | 12,297 | 卖盘 |
13:43:11 | 5.59 | 0.010 | 58 | 32,398 | 买盘 |
13:43:03 | 5.59 | 0.010 | 26 | 14,529 | 买盘 |
13:42:59 | 5.58 | -0.010 | 62 | 34,598 | 卖盘 |
13:42:54 | 5.59 | -0.010 | 10 | 5,590 | 中性盘 |
13:42:48 | 5.58 | 0.000 | 15 | 8,374 | 卖盘 |
13:42:45 | 5.58 | -0.010 | 16 | 8,940 | 卖盘 |
13:42:42 | 5.59 | 0.000 | 20 | 11,180 | 买盘 |
13:42:34 | 5.59 | 0.000 | 47 | 26,253 | 买盘 |
13:42:28 | 5.59 | 0.010 | 285 | 159,079 | 买盘 |
13:42:27 | 5.58 | -0.010 | 61 | 34,081 | 卖盘 |
13:42:20 | 5.58 | -0.020 | 448 | 249,999 | 卖盘 |
13:42:13 | 5.59 | 0.000 | 45 | 25,155 | 卖盘 |
13:42:11 | 5.59 | -0.010 | 85 | 47,472 | 中性盘 |
13:42:03 | 5.60 | 0.000 | 11 | 6,142 | 买盘 |
13:42:01 | 5.60 | 0.000 | 16 | 8,936 | 买盘 |
13:41:54 | 5.60 | 0.000 | 3 | 1,678 | 买盘 |
13:41:48 | 5.60 | 0.010 | 130 | 72,718 | 买盘 |
13:41:44 | 5.59 | 0.000 | 124 | 69,207 | 买盘 |
13:41:39 | 5.59 | 0.010 | 206 | 115,150 | 中性盘 |
13:41:35 | 5.58 | -0.020 | 81 | 45,334 | 卖盘 |
13:41:28 | 5.60 | 0.010 | 36 | 20,151 | 买盘 |
13:41:27 | 5.59 | -0.010 | 49 | 27,429 | 卖盘 |
13:41:20 | 5.59 | -0.010 | 216 | 120,541 | 中性盘 |
13:41:15 | 5.59 | 0.000 | 38 | 21,242 | 卖盘 |
13:41:09 | 5.60 | 0.000 | 393 | 220,080 | 买盘 |
13:41:05 | 5.60 | 0.000 | 54 | 30,206 | 买盘 |
13:40:59 | 5.60 | 0.010 | 113 | 63,153 | 买盘 |
13:40:57 | 5.59 | 0.000 | 217 | 121,302 | 买盘 |
13:40:50 | 5.59 | 0.000 | 57 | 31,862 | 买盘 |
13:40:43 | 5.59 | 0.000 | 63 | 35,206 | 买盘 |
13:40:39 | 5.59 | 0.010 | 88 | 49,126 | 买盘 |
13:40:33 | 5.59 | 0.000 | 5 | 2,795 | 买盘 |
13:40:28 | 5.59 | 0.000 | 230 | 128,527 | 买盘 |
13:40:24 | 5.59 | 0.000 | 53 | 29,581 | 买盘 |
13:40:21 | 5.59 | 0.010 | 31 | 17,308 | 买盘 |
13:40:15 | 5.60 | 0.020 | 410 | 228,873 | 买盘 |
13:40:11 | 5.58 | 0.000 | 376 | 210,381 | 卖盘 |
13:40:03 | 5.58 | -0.010 | 61 | 34,098 | 卖盘 |
13:39:58 | 5.59 | 0.000 | 38 | 21,232 | 买盘 |
13:39:57 | 5.59 | 0.000 | 11 | 6,149 | 买盘 |
13:39:49 | 5.59 | 0.000 | 41 | 22,886 | 买盘 |
13:39:45 | 5.59 | 0.000 | 47 | 26,255 | 买盘 |
13:39:39 | 5.58 | -0.010 | 14 | 7,825 | 卖盘 |
13:39:33 | 5.58 | -0.010 | 390 | 217,834 | 卖盘 |
13:39:29 | 5.59 | -0.010 | 140 | 78,381 | 卖盘 |
13:39:27 | 5.60 | 0.000 | 163 | 91,234 | 买盘 |
13:39:21 | 5.60 | 0.010 | 89 | 49,818 | 买盘 |
13:39:15 | 5.59 | 0.000 | 6 | 3,354 | 买盘 |
13:39:09 | 5.60 | 0.010 | 316 | 176,942 | 买盘 |
13:39:03 | 5.59 | -0.010 | 107 | 59,815 | 卖盘 |
13:38:58 | 5.60 | 0.000 | 22 | 12,319 | 买盘 |
13:38:57 | 5.60 | 0.000 | 2 | 1,119 | 买盘 |
13:38:51 | 5.60 | 0.000 | 234 | 130,849 | 买盘 |
13:38:45 | 5.60 | 0.000 | 102 | 57,062 | 买盘 |
13:38:39 | 5.59 | 0.000 | 29 | 16,229 | 卖盘 |
13:38:33 | 5.59 | 0.010 | 7 | 3,918 | 卖盘 |
13:38:28 | 5.58 | -0.020 | 533 | 297,739 | 卖盘 |
13:38:27 | 5.60 | 0.010 | 69 | 38,615 | 买盘 |
13:38:21 | 5.60 | 0.010 | 122 | 68,189 | 买盘 |
13:38:16 | 5.59 | 0.000 | 208 | 116,302 | 卖盘 |
13:38:09 | 5.60 | 0.010 | 298 | 166,879 | 买盘 |
13:38:03 | 5.60 | 0.010 | 1 | 560 | 买盘 |
13:37:59 | 5.59 | 0.000 | 42 | 23,470 | 买盘 |
13:37:57 | 5.59 | 0.000 | 107 | 59,808 | 买盘 |
13:37:50 | 5.59 | 0.000 | 70 | 39,110 | 买盘 |
13:37:45 | 5.58 | -0.010 | 109 | 60,829 | 卖盘 |
13:37:39 | 5.58 | 0.000 | 41 | 22,908 | 卖盘 |
13:37:33 | 5.60 | 0.000 | 43 | 24,069 | 买盘 |
13:37:28 | 5.60 | 0.020 | 53 | 29,662 | 买盘 |
13:37:27 | 5.58 | -0.020 | 519 | 289,727 | 卖盘 |
13:37:21 | 5.60 | 0.000 | 21 | 11,759 | 买盘 |
13:37:15 | 5.60 | 0.000 | 15 | 8,400 | 买盘 |
13:37:09 | 5.60 | 0.020 | 319 | 178,606 | 买盘 |
13:37:03 | 5.60 | 0.000 | 25 | 13,993 | 买盘 |
13:36:59 | 5.60 | 0.000 | 24 | 13,440 | 买盘 |
13:36:57 | 5.60 | 0.000 | 2 | 1,120 | 买盘 |
13:36:51 | 5.60 | 0.020 | 63 | 35,278 | 买盘 |
13:36:45 | 5.60 | 0.020 | 34 | 18,974 | 买盘 |
13:36:41 | 5.58 | -0.010 | 532 | 297,292 | 卖盘 |
13:36:33 | 5.59 | 0.000 | 176 | 98,542 | 卖盘 |
13:36:28 | 5.59 | 0.000 | 80 | 44,760 | 卖盘 |
13:36:27 | 5.59 | 0.000 | 75 | 41,973 | 卖盘 |
13:36:21 | 5.60 | 0.010 | 38 | 21,254 | 买盘 |
13:36:15 | 5.60 | 0.010 | 54 | 30,211 | 买盘 |
13:36:09 | 5.59 | 0.000 | 320 | 179,180 | 卖盘 |
13:36:03 | 5.59 | 0.000 | 116 | 64,861 | 卖盘 |
13:35:58 | 5.59 | 0.000 | 283 | 157,966 | 买盘 |
13:35:57 | 5.59 | 0.010 | 66 | 36,843 | 买盘 |
13:35:51 | 5.60 | 0.000 | 6 | 3,355 | 买盘 |
13:35:45 | 5.58 | -0.020 | 70 | 39,170 | 卖盘 |
13:35:39 | 5.60 | 0.010 | 408 | 227,874 | 买盘 |
13:35:33 | 5.59 | 0.000 | 34 | 19,015 | 卖盘 |
13:35:29 | 5.59 | 0.010 | 44 | 24,606 | 买盘 |
13:35:27 | 5.58 | 0.000 | 59 | 33,016 | 卖盘 |
13:35:21 | 5.60 | 0.000 | 9 | 5,027 | 买盘 |
13:35:15 | 5.59 | 0.000 | 16 | 8,942 | 买盘 |
13:35:09 | 5.60 | 0.020 | 283 | 158,463 | 买盘 |
13:35:03 | 5.58 | -0.020 | 14 | 7,817 | 卖盘 |
13:34:59 | 5.60 | 0.000 | 7 | 3,917 | 买盘 |
13:34:57 | 5.60 | 0.020 | 19 | 10,636 | 买盘 |
13:34:51 | 5.59 | -0.010 | 212 | 118,310 | 买盘 |
13:34:45 | 5.60 | 0.010 | 58 | 32,440 | 买盘 |
13:34:39 | 5.59 | 0.010 | 91 | 50,858 | 买盘 |
13:34:33 | 5.59 | 0.000 | 38 | 21,244 | 卖盘 |
13:34:28 | 5.59 | 0.000 | 30 | 16,772 | 买盘 |
13:34:27 | 5.59 | 0.010 | 38 | 21,242 | 买盘 |
13:34:21 | 5.59 | 0.000 | 6 | 3,353 | 买盘 |
13:34:15 | 5.59 | 0.000 | 20 | 11,181 | 买盘 |
13:34:09 | 5.59 | 0.010 | 356 | 199,163 | 买盘 |
13:34:03 | 5.58 | -0.010 | 48 | 26,845 | 卖盘 |
13:33:58 | 5.59 | 0.000 | 31 | 17,336 | 卖盘 |
13:33:57 | 5.59 | 0.000 | 8 | 4,470 | 买盘 |
13:33:51 | 5.59 | 0.000 | 21 | 11,738 | 买盘 |
13:33:45 | 5.59 | 0.000 | 50 | 27,954 | 卖盘 |
13:33:39 | 5.59 | 0.010 | 141 | 78,836 | 买盘 |
13:33:33 | 5.60 | 0.010 | 26 | 14,522 | 买盘 |
13:33:29 | 5.59 | 0.000 | 51 | 28,509 | 买盘 |