网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝钢股份 (600019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:5.22

历史数据下载 宝钢股份(600019) 成交明细

日期:2019-12-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 5.57 0.000 59 32,859 买盘
14:56:53 5.56 0.000 57 31,712 卖盘
14:56:51 5.56 0.000 14 7,784 卖盘
14:56:45 5.58 0.010 64 35,690 买盘
14:56:39 5.57 0.000 45 25,065 卖盘
14:56:35 5.57 0.010 22 12,252 买盘
14:56:29 5.56 -0.010 60 33,418 卖盘
14:56:23 5.56 -0.020 28 15,574 卖盘
14:56:21 5.58 0.020 257 143,188 买盘
14:56:15 5.56 0.000 70 38,921 卖盘
14:56:09 5.57 0.000 2,572 1,432,604 卖盘
14:56:05 5.57 0.000 9 5,020 卖盘
14:55:59 5.57 0.000 9 5,013 卖盘
14:55:55 5.58 0.000 324 180,486 买盘
14:55:45 5.57 0.000 13 7,241 卖盘
14:55:39 5.57 -0.010 179 99,703 卖盘
14:55:35 5.58 0.010 5 2,787 买盘
14:55:29 5.57 0.000 454 252,878 卖盘
14:55:23 5.57 0.000 386 215,012 卖盘
14:55:19 5.58 0.020 56 31,200 买盘
14:55:15 5.56 -0.020 187 104,006 卖盘
14:55:09 5.58 0.000 5,622 3,136,506 买盘
14:55:05 5.58 0.010 136 75,825 买盘
14:54:59 5.57 0.010 1,610 896,770 买盘
14:54:53 5.56 -0.010 327 181,827 卖盘
14:54:51 5.57 0.000 18 10,026 买盘
14:54:45 5.57 0.000 157 87,337 买盘
14:54:39 5.57 0.000 137 76,270 买盘
14:54:35 5.57 0.010 286 159,031 买盘
14:54:29 5.57 0.010 399 222,026 买盘
14:54:23 5.57 0.000 868 483,414 买盘
14:54:21 5.57 0.000 102 56,814 买盘
14:54:15 5.57 0.000 75 41,711 买盘
14:54:09 5.57 0.010 163 90,640 买盘
14:54:05 5.56 0.000 30 16,689 卖盘
14:53:59 5.57 0.000 22 12,254 买盘
14:53:55 5.57 0.000 82 45,601 买盘
14:53:51 5.57 0.000 280 155,694 买盘
14:53:45 5.57 0.010 233 129,766 买盘
14:53:39 5.57 0.000 107 59,514 买盘
14:53:35 5.57 0.010 40 22,260 买盘
14:53:31 5.57 0.010 323 179,911 买盘
14:53:23 5.57 0.010 78 43,396 买盘
14:53:21 5.56 0.000 60 33,397 卖盘
14:53:13 5.57 0.000 101 56,227 买盘
14:53:09 5.57 0.000 7 3,899 买盘
14:53:05 5.57 0.010 12 6,683 买盘
14:52:59 5.57 0.010 56 31,160 买盘
14:52:53 5.56 -0.010 152 84,522 卖盘
14:52:51 5.57 0.010 152 84,635 买盘
14:52:45 5.56 0.000 46 25,576 卖盘
14:52:39 5.57 0.010 92 51,238 买盘
14:52:35 5.56 0.000 160 88,964 卖盘
14:52:31 5.57 0.000 28 15,596 买盘
14:52:23 5.56 -0.010 285 158,677 卖盘
14:52:21 5.57 0.000 26 14,482 买盘
14:52:15 5.57 0.010 13 7,229 买盘
14:52:09 5.57 0.000 107 59,585 买盘
14:52:07 5.57 0.010 78 43,409 买盘
14:52:01 5.56 0.010 11 6,126 中性盘
14:51:53 5.55 0.000 218 121,230 卖盘
14:51:51 5.55 -0.010 701 389,541 卖盘
14:51:45 5.56 0.000 210 116,760 买盘
14:51:39 5.56 0.010 135 75,058 买盘
14:51:35 5.55 0.000 25 13,885 卖盘
14:51:31 5.56 0.000 22 12,220 买盘
14:51:23 5.56 0.000 22 12,231 买盘
14:51:21 5.56 0.010 27 15,030 买盘
14:51:15 5.56 0.000 1 556 买盘
14:51:09 5.56 0.010 99 55,081 买盘
14:51:05 5.55 0.000 353 196,065 卖盘
14:51:01 5.55 -0.010 186 103,371 卖盘
14:50:53 5.56 0.000 114 63,364 买盘
14:50:51 5.56 0.000 26 14,455 买盘
14:50:45 5.56 0.010 10 5,560 买盘
14:50:39 5.56 0.010 164 91,184 买盘
14:50:37 5.55 0.000 37 20,550 卖盘
14:50:31 5.55 -0.010 25 13,895 卖盘
14:50:23 5.56 0.010 91 50,596 买盘
14:50:21 5.55 -0.010 70 38,869 卖盘
14:50:13 5.56 0.000 105 58,380 买盘
14:50:09 5.56 0.010 1 556 买盘
14:50:07 5.55 -0.010 76 42,188 卖盘
14:50:01 5.56 0.000 85 47,260 买盘
14:49:55 5.56 0.010 204 113,229 买盘
14:49:51 5.55 0.000 12 6,664 卖盘
14:49:45 5.56 0.010 69 38,311 买盘
14:49:39 5.55 0.010 137 76,033 买盘
14:49:37 5.54 -0.010 2,387 1,323,694 卖盘
14:49:31 5.55 0.000 155 86,099 卖盘
14:49:25 5.56 0.000 25 13,900 买盘
14:49:19 5.56 0.010 274 152,085 买盘
14:49:13 5.56 0.010 65 36,129 买盘
14:49:09 5.55 0.000 346 192,068 卖盘
14:49:07 5.55 0.000 45 25,014 卖盘
14:49:01 5.56 0.010 31 17,236 买盘
14:48:53 5.56 0.010 9 5,004 买盘
14:48:49 5.56 0.010 26 14,446 买盘
14:48:43 5.56 0.010 225 124,965 买盘
14:48:39 5.55 0.000 2,588 1,438,755 卖盘
14:48:37 5.55 -0.010 99 54,992 卖盘
14:48:31 5.55 0.000 44 24,420 卖盘
14:48:25 5.56 0.010 30 16,659 买盘
14:48:19 5.55 -0.010 27 14,985 卖盘
14:48:13 5.56 0.000 334 185,703 买盘
14:48:09 5.56 0.010 132 73,392 买盘
14:48:07 5.55 0.000 35 19,434 卖盘
14:48:01 5.55 -0.010 960 532,800 卖盘
14:47:55 5.56 0.010 15 8,336 买盘
14:47:49 5.56 0.000 20 11,120 买盘
14:47:43 5.55 0.000 102 56,616 卖盘
14:47:39 5.55 0.000 2 1,110 卖盘
14:47:37 5.55 0.000 25 13,889 卖盘
14:47:31 5.56 0.010 31 17,207 买盘
14:47:25 5.56 0.010 70 38,920 买盘
14:47:19 5.55 -0.010 459 254,696 卖盘
14:47:13 5.56 0.020 32 17,792 买盘
14:47:09 5.54 -0.010 2,655 1,472,684 卖盘
14:47:07 5.55 0.000 278 154,299 卖盘
14:47:02 5.55 -0.010 22 12,215 卖盘
14:46:55 5.56 0.010 1,362 755,948 买盘
14:46:49 5.56 0.000 258 143,192 买盘
14:46:43 5.55 -0.010 4 2,220 卖盘
14:46:39 5.56 0.010 5 2,780 买盘
14:46:37 5.55 -0.010 82 45,521 卖盘
14:46:31 5.55 -0.010 642 356,448 卖盘
14:46:25 5.56 0.010 23 12,781 买盘
14:46:19 5.55 0.000 53 29,416 卖盘
14:46:15 5.55 0.000 34 18,884 卖盘
14:46:09 5.56 0.010 462 256,704 买盘
14:46:07 5.55 0.000 2,924 1,622,829 卖盘
14:46:01 5.56 0.000 1 556 买盘
14:45:55 5.56 0.010 17 9,444 买盘
14:45:49 5.55 -0.010 952 528,382 卖盘
14:45:43 5.55 0.000 6 3,087 卖盘
14:45:39 5.55 0.000 89 49,418 卖盘
14:45:37 5.55 0.000 100 55,519 卖盘
14:45:31 5.55 -0.010 7 3,887 卖盘
14:45:25 5.56 0.010 141 78,396 买盘
14:45:19 5.55 -0.010 360 199,967 卖盘
14:45:13 5.57 0.000 88 48,950 买盘
14:45:09 5.57 0.020 269 149,699 买盘
14:45:07 5.55 0.000 443 245,826 卖盘
14:45:01 5.55 0.000 7 3,891 卖盘
14:44:55 5.57 0.020 265 147,093 买盘
14:44:49 5.55 -0.010 361 200,381 卖盘
14:44:43 5.55 -0.010 25 13,875 卖盘
14:44:39 5.56 0.010 40 22,205 买盘
14:44:37 5.55 0.000 266 147,639 卖盘
14:44:31 5.55 0.000 137 76,051 卖盘
14:44:25 5.56 0.010 10 5,560 买盘
14:44:19 5.55 0.000 31 17,206 卖盘
14:44:13 5.56 0.010 76 42,238 买盘
14:44:09 5.55 0.000 267 148,447 卖盘
14:44:07 5.55 0.000 31 17,214 卖盘
14:44:01 5.56 0.000 2,267 1,258,237 买盘
14:43:55 5.56 -0.010 302 167,619 卖盘
14:43:49 5.56 0.000 155 86,180 买盘
14:43:43 5.56 0.000 34 18,874 买盘
14:43:39 5.56 0.010 79 43,872 买盘
14:43:37 5.55 0.000 11 6,114 卖盘
14:43:32 5.55 -0.020 24 13,323 卖盘
14:43:25 5.57 0.000 9 5,013 买盘
14:43:19 5.57 0.010 10 5,570 买盘
14:43:15 5.56 -0.010 26 14,465 卖盘
14:43:09 5.56 0.000 333 185,430 中性盘
14:43:07 5.56 0.010 98 54,488 买盘
14:43:01 5.57 0.010 305 169,432 买盘
14:42:55 5.56 0.010 10 5,560 买盘
14:42:49 5.56 0.010 20 11,120 买盘
14:42:43 5.56 0.000 283 157,167 卖盘
14:42:39 5.56 0.000 5 2,780 卖盘
14:42:37 5.56 0.000 59 32,842 卖盘
14:42:31 5.55 0.000 101 56,055 卖盘
14:42:25 5.56 0.010 9 5,004 买盘
14:42:19 5.56 0.000 42 23,352 买盘
14:42:13 5.56 -0.010 447 248,227 中性盘
14:42:09 5.57 0.000 352 195,824 买盘
14:42:07 5.57 0.010 59 32,809 买盘
14:42:01 5.56 0.000 239 132,880 买盘
14:41:55 5.57 0.010 2,467 1,369,774 买盘
14:41:49 5.57 0.000 7 3,894 买盘
14:41:43 5.56 -0.010 219 121,764 卖盘
14:41:39 5.57 0.010 6 3,342 买盘
14:41:37 5.56 0.000 92 51,218 卖盘
14:41:32 5.56 -0.010 126 70,062 卖盘
14:41:25 5.57 0.010 54 30,074 买盘
14:41:19 5.56 -0.010 50 27,800 卖盘
14:41:13 5.57 0.000 242 134,576 买盘
14:41:09 5.57 0.010 372 207,204 买盘
14:41:07 5.56 -0.010 21 11,685 卖盘
14:41:01 5.56 0.000 254 141,229 卖盘
14:40:55 5.57 0.010 130 72,295 买盘
14:40:49 5.56 0.000 4 2,224 卖盘
14:40:43 5.57 0.010 45 25,065 买盘
14:40:39 5.56 0.000 59 32,804 卖盘
14:40:37 5.56 0.000 174 96,858 中性盘
14:40:31 5.57 0.010 340 188,752 买盘
14:40:25 5.57 0.010 14 7,793 买盘
14:40:21 5.56 -0.010 170 94,522 卖盘
14:40:13 5.56 0.010 178 99,091 卖盘
14:40:09 5.55 -0.020 73 40,515 卖盘
14:40:07 5.57 0.030 1,350 749,332 买盘
14:40:01 5.54 -0.010 74 41,056 卖盘
14:39:55 5.55 0.000 4,788 2,657,091 卖盘
14:39:49 5.55 -0.010 2,847 1,580,740 卖盘
14:39:43 5.55 -0.010 1,236 686,171 卖盘
14:39:39 5.56 0.000 47 26,132 买盘
14:39:36 5.56 0.010 26 14,450 买盘
14:39:31 5.55 -0.010 549 304,822 卖盘
14:39:25 5.56 0.010 20 11,116 买盘
14:39:19 5.55 -0.010 21 11,675 卖盘
14:39:13 5.55 -0.010 377 209,267 卖盘
14:39:09 5.56 0.010 282 156,784 买盘
14:39:07 5.55 0.000 361 200,359 卖盘
14:39:01 5.55 -0.010 22 12,228 卖盘
14:38:55 5.56 0.010 5 2,780 买盘
14:38:49 5.56 0.010 6 3,336 中性盘
14:38:43 5.57 0.010 101 56,230 买盘
14:38:39 5.56 0.000 520 289,124 卖盘
14:38:37 5.56 0.000 370 206,066 卖盘
14:38:31 5.56 0.000 483 268,549 卖盘
14:38:25 5.57 0.000 111 61,819 买盘
14:38:18 5.57 0.010 3 1,670 买盘
14:38:15 5.56 0.000 4 2,224 卖盘
14:38:09 5.57 0.000 475 264,364 买盘
14:38:06 5.57 0.000 42 23,372 买盘
14:38:01 5.57 0.010 108 60,056 买盘
14:37:55 5.56 0.010 143 79,508 中性盘
14:37:49 5.55 -0.020 166 92,234 卖盘
14:37:43 5.55 0.000 2,596 1,440,978 卖盘
14:37:39 5.55 -0.010 4,067 2,257,587 卖盘
14:37:37 5.56 0.000 201 111,757 卖盘
14:37:31 5.57 -0.010 226 125,666 卖盘
14:37:25 5.56 -0.010 401 223,290 卖盘
14:37:19 5.56 -0.010 301 167,415 卖盘
14:37:15 5.57 0.000 48 26,731 买盘
14:37:09 5.57 0.010 353 196,538 买盘
14:37:00 5.57 0.000 18 10,010 买盘
14:36:55 5.56 0.000 37 20,572 卖盘
14:36:49 5.56 -0.010 114 63,384 卖盘
14:36:43 5.57 0.020 358 199,119 买盘
14:36:39 5.55 -0.010 3,096 1,719,005 卖盘
14:36:37 5.56 0.000 94 52,264 卖盘
14:36:31 5.56 -0.010 275 152,900 卖盘
14:36:26 5.57 0.000 12 6,679 买盘
14:36:19 5.56 0.000 9 5,006 卖盘
14:36:13 5.56 0.000 378 210,210 卖盘
14:36:08 5.56 0.000 492 273,819 卖盘
14:36:07 5.56 0.000 23 12,790 卖盘
14:36:01 5.56 0.000 509 282,822 买盘
14:35:55 5.57 0.010 17 9,458 买盘
14:35:49 5.56 -0.010 364 202,384 卖盘
14:35:43 5.57 0.010 83 46,231 买盘
14:35:38 5.56 0.000 377 209,612 卖盘
14:35:37 5.56 0.000 228 126,768 卖盘
14:35:31 5.56 0.000 248 137,896 卖盘
14:35:25 5.57 0.000 13 7,231 买盘
14:35:18 5.56 -0.010 404 224,624 卖盘
14:35:15 5.57 0.020 130 72,363 买盘
14:35:08 5.56 0.000 263 146,228 买盘
14:35:06 5.56 0.000 590 327,500 买盘
14:35:00 5.57 0.010 10,504 5,839,943 买盘
14:34:55 5.56 -0.010 441 245,535 卖盘
14:34:49 5.56 -0.010 44 24,469 卖盘
14:34:45 5.57 0.000 98 54,586 买盘
14:34:39 5.57 0.010 7 3,899 买盘
14:34:37 5.56 0.000 22 12,232 卖盘
14:34:30 5.56 -0.010 562 312,476 卖盘
14:34:25 5.57 0.010 10 5,570 买盘
14:34:19 5.57 0.010 370 206,016 买盘
14:34:13 5.57 0.000 48 26,713 买盘
14:34:09 5.57 0.010 267 148,719 买盘
14:34:07 5.56 0.000 184 102,463 卖盘
14:34:01 5.58 0.010 33 18,414 买盘
14:33:55 5.58 0.010 6 3,344 买盘
14:33:49 5.57 0.000 157 87,449 卖盘
14:33:45 5.57 -0.010 12 6,684 卖盘
14:33:38 5.57 0.000 150 83,579 卖盘
14:33:36 5.57 -0.010 227 126,439 卖盘
14:33:30 5.57 0.000 51 28,409 卖盘
14:33:25 5.58 0.000 17 9,486 买盘
14:33:18 5.58 0.000 14 7,808 买盘
14:33:13 5.58 0.000 307 171,273 买盘
14:33:08 5.58 0.010 5 2,790 买盘
14:33:06 5.57 0.000 253 140,958 卖盘
14:33:00 5.57 0.000 247 137,614 卖盘
14:32:55 5.57 0.000 6 3,342 卖盘
14:32:48 5.57 -0.010 90 50,162 卖盘
14:32:44 5.58 0.000 35 19,509 买盘
14:32:38 5.58 0.000 87 48,546 买盘
14:32:36 5.58 0.000 164 91,487 买盘
14:32:30 5.58 0.010 7 3,902 买盘
14:32:25 5.57 0.000 483 269,036 卖盘
14:32:18 5.57 -0.010 4 2,228 卖盘
14:32:15 5.58 0.000 38 21,180 买盘
14:32:09 5.58 0.010 40 22,315 买盘
14:32:06 5.57 -0.010 40 22,280 卖盘
14:32:00 5.58 0.010 239 133,199 买盘
14:31:55 5.57 -0.010 131 72,982 卖盘
14:31:48 5.58 0.010 33 18,384 买盘
14:31:44 5.57 -0.010 4 2,228 卖盘
14:31:38 5.58 0.000 4 2,231 买盘
14:31:36 5.58 0.000 21 11,717 买盘
14:31:30 5.58 0.010 31 17,277 买盘
14:31:25 5.58 0.010 45 25,077 买盘
14:31:19 5.58 0.000 20 11,157 买盘
14:31:13 5.58 0.010 262 146,196 买盘
14:31:08 5.57 0.000 28 15,597 卖盘
14:31:06 5.57 0.000 84 46,754 买盘
14:31:00 5.58 0.020 6 3,346 买盘
14:30:55 5.58 0.000 57 31,788 卖盘
14:30:48 5.57 0.000 167 93,020 卖盘
14:30:43 5.58 0.000 42 23,433 买盘
14:30:38 5.58 0.010 87 48,489 买盘
14:30:36 5.57 -0.010 42 23,398 卖盘
14:30:30 5.59 0.010 5 2,795 买盘
14:30:25 5.59 0.010 215 120,182 买盘
14:30:18 5.58 -0.010 599 333,647 卖盘
14:30:14 5.59 0.000 98 54,767 买盘
14:30:08 5.59 0.020 335 187,029 买盘
14:30:06 5.57 0.000 148 82,561 卖盘
14:30:01 5.57 0.000 47 26,216 卖盘
14:29:54 5.58 0.010 12 6,696 买盘
14:29:48 5.58 0.010 26 14,488 买盘
14:29:44 5.57 -0.010 20 11,146 卖盘
14:29:38 5.58 0.000 238 132,409 买盘
14:29:33 5.58 0.000 304 169,609 买盘
14:29:29 5.58 0.000 8 4,462 买盘
14:29:24 5.57 0.000 10 5,570 卖盘
14:29:18 5.57 0.010 10 5,577 中性盘
14:29:15 5.56 -0.020 492 273,558 卖盘
14:29:08 5.58 0.000 313 174,638 买盘
14:29:07 5.58 0.000 1 558 买盘
14:28:59 5.58 0.020 65 36,220 买盘
14:28:54 5.58 0.020 106 58,948 买盘
14:28:50 5.56 0.000 31 17,236 卖盘
14:28:44 5.58 0.000 37 20,576 买盘
14:28:39 5.58 0.010 36 20,070 买盘
14:28:35 5.57 -0.010 135 75,197 卖盘
14:28:29 5.58 0.010 10 5,577 买盘
14:28:23 5.58 0.010 14 7,807 买盘
14:28:20 5.57 0.010 38 21,198 买盘
14:28:14 5.57 -0.010 3 1,673 中性盘
14:28:08 5.58 0.010 334 186,303 买盘
14:28:05 5.57 -0.010 28 15,602 卖盘
14:27:59 5.58 0.010 70 39,022 买盘
14:27:53 5.57 0.000 32 17,824 买盘
14:27:50 5.57 0.010 57 31,749 买盘
14:27:45 5.58 0.020 5 2,790 买盘
14:27:38 5.57 0.000 97 54,027 买盘
14:27:33 5.57 0.000 125 69,625 买盘
14:27:29 5.57 0.000 81 45,117 买盘
14:27:23 5.56 0.000 15 8,360 卖盘
14:27:20 5.56 -0.020 67 37,327 卖盘
14:27:15 5.58 0.000 90 50,138 买盘
14:27:09 5.57 -0.010 593 330,382 卖盘
14:27:05 5.58 0.000 30 16,740 买盘
14:26:59 5.57 0.000 166 92,511 卖盘
14:26:53 5.58 0.000 18 10,043 买盘
14:26:51 5.58 0.000 168 93,744 买盘
14:26:45 5.57 0.000 135 75,221 卖盘
14:26:39 5.57 0.000 252 140,438 卖盘
14:26:33 5.58 0.000 12 6,696 买盘
14:26:29 5.58 0.010 18 10,044 买盘
14:26:23 5.58 0.000 600 334,796 买盘
14:26:20 5.58 0.000 5 2,790 买盘
14:26:15 5.58 0.000 5 2,790 买盘
14:26:09 5.57 0.000 315 175,720 卖盘
14:26:05 5.57 -0.010 598 333,091 卖盘
14:25:59 5.58 0.010 95 52,949 买盘
14:25:53 5.58 0.000 155 86,371 买盘
14:25:51 5.58 0.010 28 15,600 买盘
14:25:45 5.58 0.000 60 33,480 买盘
14:25:38 5.58 0.000 34 18,969 买盘
14:25:35 5.58 0.010 30 16,736 买盘
14:25:29 5.58 0.010 85 47,429 买盘
14:25:23 5.58 0.000 35 19,525 买盘
14:25:21 5.58 0.000 42 23,402 买盘
14:25:15 5.58 0.000 60 33,476 买盘
14:25:09 5.58 0.000 340 189,647 买盘
14:25:05 5.58 0.000 64 35,673 买盘
14:24:59 5.57 0.010 32 17,854 中性盘
14:24:53 5.58 0.000 7 3,906 买盘
14:24:51 5.58 0.020 24 13,384 买盘
14:24:45 5.58 0.000 11 6,138 买盘
14:24:39 5.58 0.000 178 99,228 买盘
14:24:33 5.58 0.020 2 1,116 买盘
14:24:29 5.56 -0.020 52 28,969 卖盘
14:24:23 5.58 0.000 18 10,044 买盘
14:24:21 5.58 0.000 9 5,017 买盘
14:24:15 5.57 0.000 106 59,047 卖盘
14:24:09 5.57 -0.010 268 149,540 卖盘
14:24:03 5.56 0.000 81 45,080 卖盘
14:23:59 5.56 -0.010 957 532,337 卖盘
14:23:53 5.57 0.000 171 95,247 买盘
14:23:51 5.57 0.000 25 13,919 买盘
14:23:45 5.57 -0.010 46 25,641 卖盘
14:23:39 5.57 0.000 61 34,009 卖盘
14:23:35 5.57 -0.010 101 56,308 卖盘
14:23:29 5.57 0.000 212 118,084 买盘
14:23:23 5.58 0.010 50 27,890 买盘
14:23:21 5.57 -0.010 39 21,728 卖盘
14:23:15 5.57 0.000 99 55,048 买盘
14:23:09 5.58 0.020 268 149,544 买盘
14:23:05 5.56 -0.020 199 110,666 卖盘
14:22:59 5.58 0.020 99 55,135 买盘
14:22:53 5.57 -0.010 1,163 647,795 卖盘
14:22:51 5.58 0.000 30 16,736 买盘
14:22:45 5.58 0.000 104 57,938 买盘
14:22:39 5.57 0.000 200 111,473 卖盘
14:22:35 5.57 0.000 10 5,579 卖盘
14:22:29 5.57 0.000 40 22,270 买盘
14:22:23 5.57 0.000 21 11,697 买盘
14:22:21 5.57 0.000 26 14,463 买盘
14:22:15 5.56 -0.010 4 2,227 卖盘
14:22:09 5.57 0.000 284 158,169 买盘
14:22:05 5.57 0.000 200 111,221 买盘
14:21:59 5.57 0.000 16 8,898 买盘
14:21:53 5.57 -0.010 2,050 1,140,794 卖盘
14:21:51 5.58 0.010 14 7,811 买盘
14:21:45 5.58 0.000 43 23,986 买盘
14:21:39 5.58 0.000 61 34,028 买盘
14:21:35 5.58 0.000 5 2,788 买盘
14:21:29 5.58 0.020 13 7,250 买盘
14:21:23 5.57 0.000 116 64,612 买盘
14:21:21 5.57 0.000 26 14,481 买盘
14:21:15 5.57 0.000 4 2,227 买盘
14:21:09 5.57 0.010 370 206,090 买盘
14:21:05 5.56 -0.010 701 390,235 卖盘
14:20:59 5.57 0.000 145 80,702 买盘
14:20:53 5.57 0.010 97 54,024 中性盘
14:20:51 5.56 -0.020 1,339 744,956 卖盘
14:20:45 5.57 -0.010 118 65,735 卖盘
14:20:39 5.58 0.010 157 87,586 买盘
14:20:33 5.58 0.000 15 8,370 买盘
14:20:29 5.58 0.000 8 4,460 买盘
14:20:23 5.57 0.000 25 13,908 买盘
14:20:21 5.57 0.000 42 23,392 买盘
14:20:15 5.57 0.000 102 56,814 买盘
14:20:09 5.57 0.010 284 158,188 买盘
14:20:03 5.57 0.000 18 10,026 买盘
14:19:59 5.57 0.000 30 16,685 买盘
14:19:53 5.57 0.000 270 150,366 买盘
14:19:51 5.57 -0.010 7 3,903 中性盘
14:19:45 5.57 0.000 130 72,413 卖盘
14:19:39 5.57 0.000 94 52,481 卖盘
14:19:33 5.58 0.000 12 6,696 买盘
14:19:29 5.58 0.000 24 13,387 买盘
14:19:23 5.58 0.000 74 41,244 买盘
14:19:21 5.58 0.020 904 503,530 买盘
14:19:15 5.57 0.000 86 47,901 买盘
14:19:09 5.57 0.010 308 171,533 买盘
14:19:05 5.56 0.000 356 198,041 卖盘
14:18:59 5.56 -0.010 1,908 1,062,684 卖盘
14:18:53 5.57 0.000 188 104,693 买盘
14:18:51 5.57 0.000 404 225,034 卖盘
14:18:45 5.59 0.000 1,204 670,672 买盘
14:18:39 5.59 0.010 207 115,540 买盘
14:18:35 5.58 0.010 26 14,508 买盘
14:18:29 5.58 0.000 2 1,116 买盘
14:18:23 5.58 0.010 33 18,396 买盘
14:18:21 5.57 0.010 41 22,804 买盘
14:18:15 5.57 0.000 162 90,199 买盘
14:18:09 5.57 0.010 279 155,399 买盘
14:18:05 5.56 -0.010 267 148,672 卖盘
14:17:59 5.56 -0.010 119 66,168 卖盘
14:17:53 5.57 0.000 107 59,523 买盘
14:17:51 5.57 -0.010 1,127 627,773 卖盘
14:17:45 5.58 0.000 199 110,866 买盘
14:17:39 5.58 0.010 53 29,524 买盘
14:17:35 5.57 0.000 42 23,394 买盘
14:17:29 5.57 0.000 24 13,368 买盘
14:17:23 5.57 0.000 39 21,723 买盘
14:17:21 5.57 0.000 2,015 1,120,388 买盘
14:17:15 5.57 0.000 29 16,131 买盘
14:17:09 5.57 0.000 293 163,192 买盘
14:17:05 5.57 0.010 47 26,154 买盘
14:16:59 5.57 0.000 57 31,749 买盘
14:16:53 5.56 -0.010 68 37,842 卖盘
14:16:51 5.57 0.000 119 66,283 买盘
14:16:45 5.57 -0.020 185 103,045 卖盘
14:16:39 5.59 0.000 881 490,030 买盘
14:16:35 5.59 0.000 80 44,641 买盘
14:16:29 5.59 0.000 5 2,795 买盘
14:16:23 5.57 -0.020 474 264,058 卖盘
14:16:21 5.59 0.020 30 16,735 买盘
14:16:15 5.59 0.000 26 14,488 买盘
14:16:09 5.59 0.020 1,300 726,161 买盘
14:16:05 5.57 -0.020 3 1,675 卖盘
14:15:59 5.59 0.000 274 152,434 买盘
14:15:53 5.58 0.000 3 1,674 买盘
14:15:51 5.58 0.020 265 147,454 卖盘
14:15:45 5.56 0.000 335 186,390 卖盘
14:15:39 5.56 -0.030 104 57,866 卖盘
14:15:35 5.59 0.000 1,673 930,639 买盘
14:15:29 5.57 -0.020 120 66,891 卖盘
14:15:23 5.59 0.000 18 10,053 买盘
14:15:20 5.59 0.010 123 68,635 买盘
14:15:15 5.58 0.000 6 3,348 买盘
14:15:09 5.58 0.000 290 161,813 买盘
14:15:05 5.58 0.000 7 3,906 买盘
14:14:59 5.58 0.000 9 5,017 买盘
14:14:53 5.58 0.020 61 34,031 买盘
14:14:51 5.56 -0.010 381 211,852 卖盘
14:14:45 5.57 -0.020 306 170,601 卖盘
14:14:39 5.58 0.000 221 123,493 卖盘
14:14:35 5.58 0.000 181 100,904 买盘
14:14:29 5.57 0.000 20 11,145 卖盘
14:14:23 5.58 0.000 75 41,842 买盘
14:14:21 5.58 0.000 25 13,948 买盘
14:14:15 5.56 -0.020 126 70,068 卖盘
14:14:09 5.58 0.020 299 166,658 买盘
14:14:05 5.56 -0.010 227 126,247 卖盘
14:13:59 5.57 0.000 34 18,934 买盘
14:13:53 5.57 0.000 95 52,840 买盘
14:13:51 5.57 0.010 1,702 947,918 买盘
14:13:45 5.59 0.020 32 17,860 买盘
14:13:39 5.57 0.010 60 33,483 中性盘
14:13:35 5.56 -0.030 220 122,588 卖盘
14:13:29 5.59 0.010 1,410 784,605 买盘
14:13:23 5.58 -0.010 83 46,362 卖盘
14:13:21 5.59 0.020 17 9,491 买盘
14:13:15 5.58 0.000 35 19,499 买盘
14:13:09 5.58 0.010 266 148,428 买盘
14:13:05 5.57 0.000 30 16,733 卖盘
14:12:59 5.57 -0.010 23 12,813 卖盘
14:12:53 5.58 0.000 37 20,633 买盘
14:12:51 5.58 0.020 8 4,464 买盘
14:12:45 5.58 0.000 222 123,744 卖盘
14:12:39 5.57 -0.010 27 15,039 买盘
14:12:35 5.58 0.000 369 205,622 卖盘
14:12:29 5.58 0.000 6 3,347 买盘
14:12:23 5.57 -0.010 313 174,354 卖盘
14:12:21 5.58 -0.010 30 16,740 买盘
14:12:15 5.59 0.020 136 76,016 买盘
14:12:09 5.59 0.010 326 182,380 买盘
14:12:05 5.58 0.010 113 62,889 中性盘
14:11:59 5.58 0.000 46 25,668 买盘
14:11:53 5.58 0.000 23 12,840 买盘
14:11:51 5.58 0.000 10 5,576 买盘
14:11:45 5.57 -0.010 421 234,529 卖盘
14:11:39 5.59 0.000 106 59,250 买盘
14:11:35 5.59 0.000 305 170,170 买盘
14:11:29 5.58 0.000 3 1,676 卖盘
14:11:23 5.59 0.010 602 335,357 买盘
14:11:21 5.58 0.000 21 11,735 卖盘
14:11:15 5.58 -0.010 27 15,079 中性盘
14:11:09 5.59 0.020 16 8,916 买盘
14:11:05 5.57 -0.020 213 118,873 卖盘
14:10:59 5.57 0.000 43 23,969 卖盘
14:10:53 5.57 0.000 37 20,663 卖盘
14:10:51 5.57 -0.020 16 8,922 卖盘
14:10:45 5.59 0.010 377 210,381 买盘
14:10:39 5.59 0.010 25 13,971 买盘
14:10:35 5.58 0.000 75 41,849 买盘
14:10:29 5.58 0.000 32 17,850 买盘
14:10:23 5.59 0.000 44 24,580 买盘
14:10:21 5.59 0.000 951 529,845 买盘
14:10:15 5.59 0.000 36 20,124 买盘
14:10:09 5.60 0.030 333 186,290 买盘
14:10:05 5.57 -0.030 321 178,947 卖盘
14:09:59 5.60 0.000 2 1,120 买盘
14:09:53 5.58 -0.020 667 372,953 卖盘
14:09:51 5.60 0.000 1 560 买盘
14:09:45 5.60 0.000 163 91,126 买盘
14:09:39 5.60 0.010 5 2,800 买盘
14:09:35 5.59 -0.010 708 394,895 中性盘
14:09:29 5.60 0.010 2 1,119 买盘
14:09:23 5.59 0.000 346 193,032 买盘
14:09:21 5.59 0.010 63 35,225 中性盘
14:09:15 5.59 0.000 406 226,965 卖盘
14:09:09 5.60 0.010 268 150,080 买盘
14:09:05 5.59 0.000 53 29,615 买盘
14:08:59 5.59 0.000 7 3,913 买盘
14:08:53 5.58 -0.020 38 21,221 卖盘
14:08:51 5.60 0.010 112 62,606 买盘
14:08:45 5.58 -0.020 164 91,527 卖盘
14:08:39 5.59 -0.010 11 6,149 买盘
14:08:35 5.60 0.010 196 109,575 买盘
14:08:29 5.58 -0.020 170 94,864 卖盘
14:08:23 5.59 -0.010 23 12,870 卖盘
14:08:15 5.60 0.000 1,352 753,488 买盘
14:08:09 5.60 0.020 305 170,513 买盘
14:08:05 5.58 -0.010 269 150,229 卖盘
14:07:59 5.60 0.000 2 1,120 买盘
14:07:53 5.59 0.000 21 11,757 卖盘
14:07:51 5.59 -0.010 19 10,623 中性盘
14:07:45 5.60 0.020 124 69,283 买盘
14:07:39 5.60 0.020 154 85,948 买盘
14:07:35 5.58 -0.020 148 82,821 卖盘
14:07:29 5.57 -0.030 3,208 1,795,856 卖盘
14:07:23 5.58 -0.020 285 159,381 卖盘
14:07:21 5.60 0.000 8 4,479 买盘
14:07:15 5.59 -0.010 51 28,555 卖盘
14:07:09 5.60 0.000 272 152,320 买盘
14:07:05 5.60 0.000 1 560 买盘
14:06:59 5.60 0.000 51 28,548 买盘
14:06:53 5.59 0.000 45 25,154 买盘
14:06:51 5.59 0.000 66 36,879 买盘
14:06:45 5.59 -0.010 52 29,078 卖盘
14:06:39 5.60 0.010 42 23,507 买盘
14:06:35 5.59 0.000 39 21,807 卖盘
14:06:29 5.59 0.010 634 353,667 买盘
14:06:23 5.59 0.000 74 41,391 卖盘
14:06:21 5.59 -0.010 7 3,913 卖盘
14:06:15 5.60 0.000 37 20,701 买盘
14:06:09 5.60 0.020 415 232,093 买盘
14:06:05 5.58 -0.010 763 426,361 卖盘
14:05:59 5.59 0.000 43 24,037 买盘
14:05:53 5.60 0.020 1,007 562,735 买盘
14:05:51 5.58 -0.010 42 23,441 卖盘
14:05:45 5.59 0.000 120 66,980 买盘
14:05:39 5.60 0.000 78 43,596 买盘
14:05:35 5.60 0.000 75 41,898 买盘
14:05:29 5.59 0.010 33 18,440 买盘
14:05:23 5.58 -0.010 216 120,554 卖盘
14:05:21 5.59 0.000 29 16,188 买盘
14:05:15 5.59 0.010 50 27,944 买盘
14:05:09 5.59 0.000 275 153,724 买盘
14:05:05 5.59 0.000 6 3,354 买盘
14:04:59 5.58 0.000 29 16,204 卖盘
14:04:53 5.59 0.000 61 34,081 买盘
14:04:51 5.59 0.000 16 8,935 买盘
14:04:45 5.58 -0.010 82 45,762 卖盘
14:04:39 5.59 0.000 27 15,093 买盘
14:04:35 5.59 0.000 66 36,889 买盘
14:04:29 5.59 0.010 8 4,472 买盘
14:04:23 5.59 0.000 834 465,653 买盘
14:04:21 5.59 0.000 6 3,354 买盘
14:04:15 5.59 0.010 65 36,334 买盘
14:04:09 5.59 0.000 290 162,082 买盘
14:04:05 5.59 0.010 24 13,406 买盘
14:03:59 5.58 0.010 15 8,365 买盘
14:03:53 5.58 0.010 73 40,727 买盘
14:03:51 5.57 0.000 54 30,084 卖盘
14:03:45 5.58 0.000 29 16,182 买盘
14:03:39 5.58 0.000 11 6,138 买盘
14:03:35 5.58 0.010 130 72,549 中性盘
14:03:29 5.59 0.000 5 2,794 买盘
14:03:23 5.59 0.000 82 45,703 买盘
14:03:21 5.59 0.010 924 514,750 买盘
14:03:15 5.57 -0.020 390 217,616 卖盘
14:03:09 5.60 0.020 279 155,986 买盘
14:03:05 5.58 0.000 9 5,027 卖盘
14:02:59 5.59 0.010 26 14,529 买盘
14:02:53 5.59 0.010 34 18,980 买盘
14:02:51 5.58 -0.010 23 12,834 买盘
14:02:45 5.58 0.000 275 153,284 买盘
14:02:39 5.59 0.010 35 19,528 买盘
14:02:35 5.58 -0.010 312 174,371 中性盘
14:02:29 5.59 0.000 58 32,422 买盘
14:02:23 5.59 0.020 29 16,159 买盘
14:02:21 5.57 -0.020 485 270,155 卖盘
14:02:15 5.57 -0.020 368 205,158 卖盘
14:02:09 5.58 -0.010 273 152,598 卖盘
14:02:05 5.59 0.000 25 13,953 买盘
14:01:59 5.59 0.010 542 302,978 买盘
14:01:53 5.59 0.000 132 73,706 买盘
14:01:51 5.59 0.000 59 32,969 买盘
14:01:45 5.59 0.000 2 1,117 买盘
14:01:39 5.59 0.000 40 22,327 买盘
14:01:35 5.59 0.010 671 374,452 买盘
14:01:29 5.59 0.010 22 12,281 买盘
14:01:23 5.58 0.000 48 26,786 卖盘
14:01:21 5.58 -0.010 95 53,030 卖盘
14:01:15 5.58 -0.010 330 184,174 卖盘
14:01:09 5.59 0.000 290 162,101 买盘
14:01:05 5.59 0.000 39 21,801 买盘
14:00:59 5.59 0.000 14 7,826 买盘
14:00:53 5.58 0.000 37 20,681 卖盘
14:00:51 5.58 0.000 49 27,347 卖盘
14:00:45 5.58 -0.010 184 102,694 卖盘
14:00:39 5.58 -0.010 8 4,466 卖盘
14:00:35 5.59 0.000 253 141,200 买盘
14:00:29 5.59 0.000 16 8,944 买盘
14:00:23 5.59 0.010 18 10,062 买盘
14:00:21 5.58 0.000 103 57,480 卖盘
14:00:15 5.58 0.000 130 72,492 买盘
14:00:09 5.58 0.010 272 151,774 买盘
14:00:05 5.57 0.000 26 14,486 卖盘
13:59:59 5.58 -0.010 180 100,497 卖盘
13:59:53 5.59 0.000 47 26,261 买盘
13:59:51 5.59 0.000 20 11,180 买盘
13:59:45 5.59 0.010 22 12,277 买盘
13:59:39 5.59 0.000 7 3,913 买盘
13:59:35 5.59 0.000 60 33,491 买盘
13:59:29 5.58 -0.010 693 386,710 卖盘
13:59:23 5.59 0.000 6 3,354 买盘
13:59:21 5.59 0.000 1 559 买盘
13:59:15 5.59 0.010 40 22,360 买盘
13:59:09 5.59 0.000 289 161,538 买盘
13:59:05 5.59 0.000 21 11,729 买盘
13:58:59 5.59 0.000 3 1,677 买盘
13:58:53 5.59 0.000 69 38,553 买盘
13:58:51 5.59 0.000 55 30,745 买盘
13:58:45 5.59 0.000 21 11,739 买盘
13:58:39 5.59 0.010 9 5,031 买盘
13:58:35 5.58 -0.010 41 22,898 中性盘
13:58:29 5.58 -0.010 38 21,186 中性盘
13:58:23 5.59 0.020 197 109,764 买盘
13:58:21 5.57 -0.010 89 49,653 卖盘
13:58:15 5.59 0.000 41 22,919 买盘
13:58:09 5.59 0.010 335 187,452 买盘
13:58:05 5.58 -0.010 33 18,415 卖盘
13:57:59 5.59 0.000 6 3,354 买盘
13:57:53 5.58 0.000 32 17,887 卖盘
13:57:51 5.58 -0.010 31 17,315 卖盘
13:57:45 5.58 0.000 421 234,646 买盘
13:57:39 5.59 0.000 19 10,621 买盘
13:57:35 5.59 0.020 75 41,904 买盘
13:57:29 5.59 0.000 23 12,854 买盘
13:57:23 5.59 0.000 65 36,335 买盘
13:57:21 5.59 0.000 2 1,118 买盘
13:57:15 5.59 0.000 313 174,952 买盘
13:57:09 5.59 0.020 266 148,688 买盘
13:57:05 5.57 -0.020 41 22,881 卖盘
13:56:59 5.58 -0.010 7 3,905 买盘
13:56:53 5.59 0.020 62 34,586 买盘
13:56:51 5.57 -0.010 101 56,262 卖盘
13:56:45 5.58 0.000 36 20,088 买盘
13:56:39 5.59 0.000 25 13,954 买盘
13:56:35 5.59 0.000 165 92,041 买盘
13:56:29 5.59 0.000 10 5,590 买盘
13:56:23 5.58 -0.010 20 11,178 卖盘
13:56:21 5.59 0.010 41 22,883 买盘
13:56:15 5.59 0.000 31 17,329 买盘
13:56:09 5.59 0.010 265 148,135 买盘
13:56:05 5.58 -0.010 136 75,893 卖盘
13:55:59 5.58 0.000 106 59,169 卖盘
13:55:53 5.58 0.010 52 28,999 买盘
13:55:51 5.57 -0.010 16 8,927 卖盘
13:55:45 5.58 0.000 25 13,950 买盘
13:55:39 5.57 -0.010 418 232,862 卖盘
13:55:35 5.58 0.000 167 93,186 买盘
13:55:29 5.58 0.010 165 92,062 买盘
13:55:23 5.59 0.000 33 18,426 买盘
13:55:21 5.59 0.000 2 1,118 买盘
13:55:15 5.59 0.000 20 11,179 买盘
13:55:09 5.59 0.010 273 152,598 买盘
13:55:05 5.58 -0.010 21 11,736 卖盘
13:54:59 5.58 -0.010 16 8,933 中性盘
13:54:53 5.59 0.010 49 27,367 买盘
13:54:51 5.58 -0.010 11 6,144 中性盘
13:54:45 5.57 -0.010 17 9,469 卖盘
13:54:39 5.57 -0.020 28 15,601 卖盘
13:54:35 5.59 0.020 433 241,209 买盘
13:54:29 5.59 0.000 22 12,298 买盘
13:54:23 5.59 0.000 11 6,148 买盘
13:54:21 5.59 0.000 23 12,855 买盘
13:54:15 5.59 0.000 16 8,944 买盘
13:54:09 5.59 0.010 282 157,621 买盘
13:54:05 5.58 0.010 39 21,769 中性盘
13:53:59 5.59 0.000 32 17,878 买盘
13:53:53 5.59 0.000 1,027 573,105 买盘
13:53:51 5.59 0.000 202 112,721 买盘
13:53:45 5.59 0.000 17 9,502 买盘
13:53:39 5.59 0.010 2 1,117 买盘
13:53:35 5.58 -0.010 38 21,224 卖盘
13:53:29 5.59 0.000 31 17,329 买盘
13:53:23 5.59 0.000 29 16,203 买盘
13:53:21 5.59 0.010 5 2,795 买盘
13:53:15 5.58 -0.010 170 94,893 卖盘
13:53:09 5.59 0.000 276 154,275 买盘
13:53:05 5.59 0.000 14 7,814 买盘
13:52:59 5.59 0.010 50 27,907 买盘
13:52:53 5.58 -0.010 32 17,861 中性盘
13:52:51 5.59 0.010 139 77,545 买盘
13:52:45 5.58 0.010 14 7,815 中性盘
13:52:39 5.58 0.000 96 53,484 买盘
13:52:35 5.58 0.000 82 45,762 卖盘
13:52:29 5.59 0.010 48 26,787 买盘
13:52:23 5.58 -0.010 12 6,696 买盘
13:52:21 5.59 0.000 19 10,619 买盘
13:52:15 5.58 0.010 156 87,023 买盘
13:52:09 5.59 0.000 294 164,197 买盘
13:52:05 5.59 0.000 2 1,118 买盘
13:51:59 5.59 0.020 30 16,714 买盘
13:51:53 5.59 0.020 260 144,892 买盘
13:51:51 5.57 0.000 89 49,655 卖盘
13:51:45 5.59 0.020 63 35,203 买盘
13:51:39 5.57 -0.020 734 410,150 卖盘
13:51:35 5.59 0.020 37 20,659 买盘
13:51:29 5.57 0.000 126 70,360 卖盘
13:51:23 5.57 -0.020 198 110,650 卖盘
13:51:21 5.59 0.000 10 5,590 买盘
13:51:15 5.57 -0.020 18 10,048 卖盘
13:51:09 5.59 0.010 280 156,500 买盘
13:51:05 5.58 0.000 102 56,852 买盘
13:50:59 5.58 0.010 11 6,131 买盘
13:50:53 5.58 0.000 42 23,436 买盘
13:50:50 5.58 0.000 15 8,359 买盘
13:50:45 5.57 0.000 1,121 624,436 卖盘
13:50:39 5.57 -0.010 199 110,952 卖盘
13:50:35 5.58 -0.010 92 51,294 中性盘
13:50:29 5.59 0.000 60 33,540 买盘
13:50:23 5.59 0.000 27 15,073 买盘
13:50:21 5.59 0.020 35 19,513 买盘
13:50:15 5.59 0.020 586 326,452 买盘
13:50:09 5.57 -0.020 292 163,149 卖盘
13:50:05 5.59 0.020 83 46,251 买盘
13:49:59 5.59 0.000 61 34,093 买盘
13:49:53 5.59 0.020 154 86,000 买盘
13:49:51 5.57 -0.010 264 147,233 卖盘
13:49:45 5.59 0.010 174 97,217 买盘
13:49:38 5.59 0.000 192 107,149 买盘
13:49:35 5.59 0.000 8 4,472 买盘
13:49:29 5.58 0.000 77 43,041 卖盘
13:49:23 5.57 -0.020 63 35,119 卖盘
13:49:21 5.59 0.000 11 6,134 买盘
13:49:15 5.59 0.020 46 25,647 买盘
13:49:08 5.59 0.000 278 155,393 买盘
13:49:05 5.59 0.000 98 54,749 买盘
13:48:59 5.59 0.010 475 264,725 买盘
13:48:53 5.59 0.010 13 7,267 买盘
13:48:50 5.58 -0.010 55 30,744 卖盘
13:48:45 5.59 0.000 19 10,621 买盘
13:48:38 5.58 0.000 53 29,578 卖盘
13:48:35 5.58 -0.010 68 37,960 卖盘
13:48:30 5.58 -0.010 60 33,504 卖盘
13:48:23 5.58 -0.010 133 74,234 卖盘
13:48:21 5.59 0.010 81 45,199 买盘
13:48:15 5.58 0.000 85 47,442 卖盘
13:48:08 5.59 0.000 289 161,529 买盘
13:48:05 5.59 0.000 5 2,795 买盘
13:47:59 5.59 0.010 41 22,895 买盘
13:47:53 5.58 -0.010 7 3,912 卖盘
13:47:50 5.59 0.010 72 40,227 买盘
13:47:45 5.58 -0.010 26 14,521 卖盘
13:47:38 5.59 0.000 69 38,523 买盘
13:47:36 5.59 0.010 7 3,911 买盘
13:47:29 5.59 0.000 68 38,011 买盘
13:47:23 5.60 0.020 125 69,774 买盘
13:47:20 5.58 -0.020 10 5,598 卖盘
13:47:15 5.59 -0.010 300 167,547 卖盘
13:47:08 5.60 0.000 304 170,205 买盘
13:47:06 5.60 0.020 33 18,455 买盘
13:46:59 5.60 0.000 21 11,755 买盘
13:46:55 5.60 0.000 97 54,215 买盘
13:46:50 5.60 0.000 151 84,560 买盘
13:46:45 5.58 -0.020 30 16,639 卖盘
13:46:39 5.58 -0.010 58 32,396 卖盘
13:46:35 5.59 -0.010 57 31,866 中性盘
13:46:28 5.60 0.020 56 31,360 买盘
13:46:23 5.60 0.000 58 32,480 买盘
13:46:18 5.60 0.000 37 20,648 买盘
13:46:14 5.60 0.020 36 20,160 买盘
13:46:08 5.60 0.010 280 156,772 买盘
13:46:06 5.59 -0.010 4 2,236 中性盘
13:45:58 5.60 0.000 32 17,918 买盘
13:45:53 5.58 -0.010 8 4,474 卖盘
13:45:48 5.58 -0.020 54 30,177 卖盘
13:45:45 5.60 0.000 47 26,266 买盘
13:45:38 5.59 -0.010 18 10,068 卖盘
13:45:36 5.60 0.000 24 13,440 买盘
13:45:30 5.60 0.010 61 34,160 买盘
13:45:23 5.59 -0.010 4 2,234 中性盘
13:45:18 5.58 -0.010 3 1,676 卖盘
13:45:15 5.59 0.000 20 11,180 买盘
13:45:08 5.58 -0.010 599 334,394 卖盘
13:45:06 5.59 0.000 68 37,951 买盘
13:44:58 5.58 -0.010 62 34,596 卖盘
13:44:56 5.59 0.000 37 20,683 买盘
13:44:50 5.59 0.010 22 12,297 买盘
13:44:44 5.58 -0.010 10 5,582 卖盘
13:44:38 5.59 0.010 53 29,576 买盘
13:44:34 5.58 -0.010 31 17,307 卖盘
13:44:29 5.59 0.000 82 45,828 买盘
13:44:24 5.59 0.010 15 8,385 买盘
13:44:18 5.59 0.000 2 1,118 买盘
13:44:14 5.59 0.000 2 1,118 买盘
13:44:08 5.59 0.010 313 174,940 买盘
13:44:03 5.59 0.000 131 73,102 买盘
13:44:00 5.59 0.010 31 17,305 买盘
13:43:54 5.59 0.000 9 5,031 买盘
13:43:48 5.58 0.000 20 11,179 卖盘
13:43:44 5.58 0.000 38 21,213 卖盘
13:43:39 5.59 0.000 64 35,718 买盘
13:43:36 5.59 0.000 49 27,362 买盘
13:43:30 5.59 0.000 80 44,719 买盘
13:43:24 5.59 0.010 433 241,670 买盘
13:43:18 5.59 0.010 7 3,913 买盘
13:43:15 5.58 -0.010 22 12,297 卖盘
13:43:11 5.59 0.010 58 32,398 买盘
13:43:03 5.59 0.010 26 14,529 买盘
13:42:59 5.58 -0.010 62 34,598 卖盘
13:42:54 5.59 -0.010 10 5,590 中性盘
13:42:48 5.58 0.000 15 8,374 卖盘
13:42:45 5.58 -0.010 16 8,940 卖盘
13:42:42 5.59 0.000 20 11,180 买盘
13:42:34 5.59 0.000 47 26,253 买盘
13:42:28 5.59 0.010 285 159,079 买盘
13:42:27 5.58 -0.010 61 34,081 卖盘
13:42:20 5.58 -0.020 448 249,999 卖盘
13:42:13 5.59 0.000 45 25,155 卖盘
13:42:11 5.59 -0.010 85 47,472 中性盘
13:42:03 5.60 0.000 11 6,142 买盘
13:42:01 5.60 0.000 16 8,936 买盘
13:41:54 5.60 0.000 3 1,678 买盘
13:41:48 5.60 0.010 130 72,718 买盘
13:41:44 5.59 0.000 124 69,207 买盘
13:41:39 5.59 0.010 206 115,150 中性盘
13:41:35 5.58 -0.020 81 45,334 卖盘
13:41:28 5.60 0.010 36 20,151 买盘
13:41:27 5.59 -0.010 49 27,429 卖盘
13:41:20 5.59 -0.010 216 120,541 中性盘
13:41:15 5.59 0.000 38 21,242 卖盘
13:41:09 5.60 0.000 393 220,080 买盘
13:41:05 5.60 0.000 54 30,206 买盘
13:40:59 5.60 0.010 113 63,153 买盘
13:40:57 5.59 0.000 217 121,302 买盘
13:40:50 5.59 0.000 57 31,862 买盘
13:40:43 5.59 0.000 63 35,206 买盘
13:40:39 5.59 0.010 88 49,126 买盘
13:40:33 5.59 0.000 5 2,795 买盘
13:40:28 5.59 0.000 230 128,527 买盘
13:40:24 5.59 0.000 53 29,581 买盘
13:40:21 5.59 0.010 31 17,308 买盘
13:40:15 5.60 0.020 410 228,873 买盘
13:40:11 5.58 0.000 376 210,381 卖盘
13:40:03 5.58 -0.010 61 34,098 卖盘
13:39:58 5.59 0.000 38 21,232 买盘
13:39:57 5.59 0.000 11 6,149 买盘
13:39:49 5.59 0.000 41 22,886 买盘
13:39:45 5.59 0.000 47 26,255 买盘
13:39:39 5.58 -0.010 14 7,825 卖盘
13:39:33 5.58 -0.010 390 217,834 卖盘
13:39:29 5.59 -0.010 140 78,381 卖盘
13:39:27 5.60 0.000 163 91,234 买盘
13:39:21 5.60 0.010 89 49,818 买盘
13:39:15 5.59 0.000 6 3,354 买盘
13:39:09 5.60 0.010 316 176,942 买盘
13:39:03 5.59 -0.010 107 59,815 卖盘
13:38:58 5.60 0.000 22 12,319 买盘
13:38:57 5.60 0.000 2 1,119 买盘
13:38:51 5.60 0.000 234 130,849 买盘
13:38:45 5.60 0.000 102 57,062 买盘
13:38:39 5.59 0.000 29 16,229 卖盘
13:38:33 5.59 0.010 7 3,918 卖盘
13:38:28 5.58 -0.020 533 297,739 卖盘
13:38:27 5.60 0.010 69 38,615 买盘
13:38:21 5.60 0.010 122 68,189 买盘
13:38:16 5.59 0.000 208 116,302 卖盘
13:38:09 5.60 0.010 298 166,879 买盘
13:38:03 5.60 0.010 1 560 买盘
13:37:59 5.59 0.000 42 23,470 买盘
13:37:57 5.59 0.000 107 59,808 买盘
13:37:50 5.59 0.000 70 39,110 买盘
13:37:45 5.58 -0.010 109 60,829 卖盘
13:37:39 5.58 0.000 41 22,908 卖盘
13:37:33 5.60 0.000 43 24,069 买盘
13:37:28 5.60 0.020 53 29,662 买盘
13:37:27 5.58 -0.020 519 289,727 卖盘
13:37:21 5.60 0.000 21 11,759 买盘
13:37:15 5.60 0.000 15 8,400 买盘
13:37:09 5.60 0.020 319 178,606 买盘
13:37:03 5.60 0.000 25 13,993 买盘
13:36:59 5.60 0.000 24 13,440 买盘
13:36:57 5.60 0.000 2 1,120 买盘
13:36:51 5.60 0.020 63 35,278 买盘
13:36:45 5.60 0.020 34 18,974 买盘
13:36:41 5.58 -0.010 532 297,292 卖盘
13:36:33 5.59 0.000 176 98,542 卖盘
13:36:28 5.59 0.000 80 44,760 卖盘
13:36:27 5.59 0.000 75 41,973 卖盘
13:36:21 5.60 0.010 38 21,254 买盘
13:36:15 5.60 0.010 54 30,211 买盘
13:36:09 5.59 0.000 320 179,180 卖盘
13:36:03 5.59 0.000 116 64,861 卖盘
13:35:58 5.59 0.000 283 157,966 买盘
13:35:57 5.59 0.010 66 36,843 买盘
13:35:51 5.60 0.000 6 3,355 买盘
13:35:45 5.58 -0.020 70 39,170 卖盘
13:35:39 5.60 0.010 408 227,874 买盘
13:35:33 5.59 0.000 34 19,015 卖盘
13:35:29 5.59 0.010 44 24,606 买盘
13:35:27 5.58 0.000 59 33,016 卖盘
13:35:21 5.60 0.000 9 5,027 买盘
13:35:15 5.59 0.000 16 8,942 买盘
13:35:09 5.60 0.020 283 158,463 买盘
13:35:03 5.58 -0.020 14 7,817 卖盘
13:34:59 5.60 0.000 7 3,917 买盘
13:34:57 5.60 0.020 19 10,636 买盘
13:34:51 5.59 -0.010 212 118,310 买盘
13:34:45 5.60 0.010 58 32,440 买盘
13:34:39 5.59 0.010 91 50,858 买盘
13:34:33 5.59 0.000 38 21,244 卖盘
13:34:28 5.59 0.000 30 16,772 买盘
13:34:27 5.59 0.010 38 21,242 买盘
13:34:21 5.59 0.000 6 3,353 买盘
13:34:15 5.59 0.000 20 11,181 买盘
13:34:09 5.59 0.010 356 199,163 买盘
13:34:03 5.58 -0.010 48 26,845 卖盘
13:33:58 5.59 0.000 31 17,336 卖盘
13:33:57 5.59 0.000 8 4,470 买盘
13:33:51 5.59 0.000 21 11,738 买盘
13:33:45 5.59 0.000 50 27,954 卖盘
13:33:39 5.59 0.010 141 78,836 买盘
13:33:33 5.60 0.010 26 14,522 买盘
13:33:29 5.59 0.000 51 28,509 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019