日期：2020-04-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 4.87 | -0.010 | 4,187 | 2,038,835 | 买盘 |
| 14:57:03 | 4.88 | 0.010 | 274 | 133,712 | 买盘 |
| 14:56:54 | 4.87 | -0.010 | 41 | 19,978 | 卖盘 |
| 14:56:49 | 4.87 | -0.010 | 170 | 82,790 | 卖盘 |
| 14:56:44 | 4.88 | 0.010 | 15 | 7,320 | 买盘 |
| 14:56:39 | 4.88 | 0.010 | 1,423 | 694,400 | 买盘 |
| 14:56:35 | 4.87 | 0.000 | 72 | 35,298 | 卖盘 |
| 14:56:32 | 4.87 | -0.010 | 168 | 81,925 | 卖盘 |
| 14:56:24 | 4.87 | -0.010 | 200 | 97,509 | 卖盘 |
| 14:56:20 | 4.88 | 0.000 | 57 | 27,808 | 买盘 |
| 14:56:13 | 4.87 | -0.010 | 9 | 4,384 | 卖盘 |
| 14:56:09 | 4.88 | 0.010 | 141 | 68,777 | 买盘 |
| 14:56:05 | 4.87 | 0.000 | 143 | 69,641 | 买盘 |
| 14:56:02 | 4.87 | 0.000 | 145 | 70,668 | 买盘 |
| 14:55:56 | 4.87 | -0.010 | 85 | 41,317 | 买盘 |
| 14:55:50 | 4.88 | 0.010 | 97 | 47,293 | 买盘 |
| 14:55:43 | 4.88 | 0.000 | 370 | 180,558 | 买盘 |
| 14:55:38 | 4.88 | 0.010 | 504 | 245,691 | 买盘 |
| 14:55:35 | 4.87 | 0.000 | 415 | 202,298 | 买盘 |
| 14:55:32 | 4.87 | 0.000 | 964 | 469,468 | 卖盘 |
| 14:55:24 | 4.87 | -0.010 | 22 | 10,714 | 卖盘 |
| 14:55:19 | 4.88 | 0.010 | 50 | 24,389 | 买盘 |
| 14:55:14 | 4.87 | 0.010 | 504 | 245,409 | 买盘 |
| 14:55:12 | 4.86 | -0.010 | 79 | 38,400 | 卖盘 |
| 14:55:05 | 4.87 | 0.010 | 75 | 36,523 | 买盘 |
| 14:55:02 | 4.86 | -0.010 | 345 | 167,835 | 卖盘 |
