日期：2020-09-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:50:56 | 4.97 | 0.010 | 1 | 497 | 买盘 |
| 09:50:44 | 4.96 | 0.000 | 187 | 92,937 | 卖盘 |
| 09:50:38 | 4.97 | 0.000 | 1 | 497 | 买盘 |
| 09:50:36 | 4.97 | 0.000 | 34 | 16,898 | 买盘 |
| 09:50:32 | 4.97 | 0.000 | 74 | 36,778 | 买盘 |
| 09:50:23 | 4.97 | 0.000 | 131 | 65,100 | 买盘 |
| 09:50:20 | 4.97 | 0.000 | 832 | 413,526 | 卖盘 |
| 09:50:14 | 4.97 | 0.000 | 9 | 4,473 | 卖盘 |
| 09:50:08 | 4.97 | 0.000 | 239 | 118,783 | 卖盘 |
| 09:50:06 | 4.97 | 0.010 | 1,155 | 574,026 | 买盘 |
| 09:49:59 | 4.97 | 0.000 | 670 | 332,990 | 卖盘 |
| 09:49:53 | 4.97 | 0.000 | 20 | 9,940 | 买盘 |
| 09:49:50 | 4.97 | 0.000 | 9 | 4,475 | 买盘 |
| 09:49:44 | 4.97 | 0.000 | 1,553 | 771,655 | 卖盘 |
| 09:49:38 | 4.97 | 0.000 | 71 | 35,287 | 卖盘 |
| 09:49:37 | 4.97 | 0.000 | 1,042 | 517,874 | 卖盘 |
| 09:49:29 | 4.97 | 0.000 | 78 | 38,766 | 卖盘 |
| 09:49:23 | 4.98 | 0.010 | 56 | 27,833 | 买盘 |
| 09:49:20 | 4.97 | -0.010 | 342 | 169,974 | 卖盘 |
| 09:49:14 | 4.97 | 0.000 | 62 | 30,854 | 卖盘 |
| 09:49:08 | 4.97 | 0.000 | 6 | 2,748 | 卖盘 |
| 09:49:05 | 4.97 | -0.010 | 27 | 13,440 | 卖盘 |
| 09:48:59 | 4.98 | 0.000 | 34 | 16,932 | 买盘 |
| 09:48:53 | 4.97 | 0.000 | 23 | 11,431 | 卖盘 |
| 09:48:50 | 4.97 | -0.010 | 6 | 2,913 | 卖盘 |
| 09:48:44 | 4.98 | 0.010 | 1 | 498 | 买盘 |
| 09:48:42 | 4.97 | 0.000 | 1 | 497 | 卖盘 |
| 09:48:29 | 4.97 | 0.000 | 19 | 9,443 | 卖盘 |
| 09:48:25 | 4.97 | 0.000 | 111 | 55,169 | 卖盘 |
| 09:48:20 | 4.97 | 0.000 | 8 | 3,976 | 卖盘 |
| 09:48:14 | 4.97 | 0.000 | 28 | 13,924 | 卖盘 |
| 09:48:08 | 4.97 | 0.000 | 2 | 994 | 卖盘 |
| 09:48:06 | 4.97 | -0.010 | 13 | 6,463 | 卖盘 |
| 09:47:53 | 4.97 | 0.000 | 14 | 6,958 | 卖盘 |
| 09:47:44 | 4.98 | 0.010 | 12 | 5,965 | 买盘 |
| 09:47:38 | 4.97 | 0.000 | 36 | 17,892 | 卖盘 |
| 09:47:36 | 4.97 | -0.010 | 41 | 20,397 | 卖盘 |
| 09:47:31 | 4.97 | -0.010 | 31 | 15,407 | 卖盘 |
| 09:47:23 | 4.97 | -0.010 | 9 | 4,475 | 卖盘 |
| 09:47:21 | 4.98 | 0.010 | 30 | 14,940 | 买盘 |
| 09:47:14 | 4.98 | 0.010 | 57 | 28,379 | 买盘 |
| 09:47:08 | 4.97 | 0.000 | 496 | 246,170 | 卖盘 |
| 09:47:06 | 4.97 | 0.000 | 21 | 10,437 | 卖盘 |
| 09:46:59 | 4.96 | 0.000 | 4,029 | 2,001,931 | 卖盘 |
| 09:46:56 | 4.96 | 0.000 | 251 | 124,739 | 卖盘 |
| 09:46:50 | 4.96 | -0.010 | 53 | 26,311 | 卖盘 |
| 09:46:44 | 4.96 | -0.010 | 31 | 15,358 | 卖盘 |
| 09:46:38 | 4.96 | 0.000 | 60 | 29,760 | 卖盘 |
| 09:46:29 | 4.96 | 0.000 | 4 | 1,964 | 卖盘 |
| 09:46:23 | 4.96 | 0.000 | 59 | 29,310 | 卖盘 |
| 09:46:20 | 4.96 | -0.010 | 9 | 4,464 | 卖盘 |
| 09:46:14 | 4.96 | 0.000 | 4 | 1,954 | 卖盘 |
| 09:46:11 | 4.96 | 0.000 | 5 | 2,480 | 卖盘 |
| 09:46:05 | 4.96 | 0.000 | 17 | 8,433 | 卖盘 |
