网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石化 (600028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.22 52周最低:4.49 H股:9.82(10.3%)

历史数据下载 中国石化(600028) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:09 4.79 0.000 261 124,930 买盘
14:56:52 4.78 -0.010 269 128,816 卖盘
14:56:48 4.79 0.000 578 276,861 买盘
14:56:43 4.79 0.000 37 17,722 买盘
14:56:36 4.78 -0.010 651 311,383 卖盘
14:56:32 4.79 0.000 24 11,476 买盘
14:56:30 4.79 0.010 3,139 1,503,478 买盘
14:56:24 4.78 0.000 1,320 630,960 卖盘
14:56:17 4.78 0.000 1,112 531,825 卖盘
14:56:11 4.78 -0.010 4,334 2,074,716 卖盘
14:56:06 4.79 0.000 9 4,309 买盘
14:56:03 4.79 0.010 212 101,406 买盘
14:55:57 4.78 -0.010 775 370,570 卖盘
14:55:52 4.79 0.010 43 20,586 买盘
14:55:48 4.78 0.000 1,450 693,100 卖盘
14:55:41 4.78 -0.010 280 133,860 卖盘
14:55:38 4.79 0.010 10 4,790 买盘
14:55:34 4.78 0.000 44 21,032 卖盘
14:55:26 4.78 0.000 17 8,136 卖盘
14:55:21 4.78 -0.010 333 159,506 卖盘
14:55:20 4.79 0.010 5 2,395 买盘
14:55:14 4.79 0.000 152 72,744 买盘
14:55:07 4.79 0.010 101 48,379 买盘
14:55:05 4.78 -0.010 3,378 1,617,932 卖盘
14:55:00 4.79 0.010 1,258 602,470 买盘
14:54:52 4.78 0.000 2 956 卖盘
14:54:50 4.78 0.000 78 37,314 卖盘
14:54:42 4.78 -0.010 17 8,126 卖盘
14:54:36 4.79 0.010 3,595 1,721,822 买盘
14:54:32 4.78 -0.010 17 8,126 卖盘
14:54:27 4.79 0.000 94 45,021 买盘
14:54:22 4.79 0.000 7 3,353 买盘
14:54:18 4.79 0.010 89 42,592 买盘
14:54:14 4.78 -0.010 220 105,180 卖盘
14:54:07 4.78 0.000 170 81,321 卖盘
14:54:03 4.79 0.000 8 3,832 买盘
14:53:59 4.79 0.000 1,313 628,915 买盘
14:53:54 4.79 0.010 67 32,093 买盘
14:53:48 4.78 0.000 17 8,126 卖盘
14:53:41 4.79 0.010 23 11,007 买盘
14:53:36 4.78 0.000 79 37,832 卖盘
14:53:33 4.78 0.000 125 59,750 卖盘
14:53:29 4.78 -0.010 1,124 538,349 卖盘
14:53:21 4.79 0.000 58 27,782 买盘
14:53:18 4.79 0.010 124 59,364 买盘
14:53:13 4.78 0.000 11 5,259 卖盘
14:53:06 4.78 -0.010 281 134,338 卖盘
14:53:00 4.79 0.000 584 279,527 买盘
14:52:51 4.78 0.000 1,945 929,780 卖盘
14:52:48 4.78 0.000 1,624 776,272 卖盘
14:52:41 4.79 0.010 67 32,028 买盘
14:52:36 4.78 0.000 972 464,676 卖盘
14:52:30 4.78 -0.010 394 188,108 卖盘
14:52:21 4.78 -0.010 127 60,717 卖盘
14:52:17 4.79 0.000 2,380 1,137,750 买盘
14:52:06 4.78 -0.010 118 56,409 卖盘
14:51:57 4.79 0.010 191 91,476 买盘
14:51:54 4.78 0.000 2 956 卖盘
14:51:49 4.78 0.000 275 131,558 卖盘
14:51:42 4.79 0.000 49 23,441 买盘
14:51:36 4.78 0.000 113 54,064 卖盘
14:51:35 4.78 0.000 2 956 卖盘
14:51:27 4.79 0.010 314 150,204 买盘
14:51:21 4.78 0.000 5 2,390 卖盘
14:51:14 4.78 0.000 1 478 卖盘
14:51:09 4.78 0.000 975 466,050 卖盘
14:51:02 4.78 -0.010 99 47,358 卖盘
14:50:59 4.79 0.010 62 29,659 买盘
14:50:53 4.79 0.000 9 4,311 买盘
14:50:49 4.79 0.010 124 59,361 买盘
14:50:42 4.79 0.010 15 7,185 买盘
14:50:36 4.79 0.000 153 73,234 买盘
14:50:32 4.79 0.010 191 91,318 买盘
14:50:27 4.78 0.000 219 104,782 卖盘
14:50:23 4.79 0.000 2 958 买盘
14:50:18 4.79 0.000 150 71,850 买盘
14:50:12 4.78 -0.010 111 53,075 卖盘
14:50:08 4.79 0.000 99 47,365 买盘
14:50:02 4.79 0.000 54 25,814 买盘
14:49:57 4.79 0.010 100 47,900 买盘
14:49:51 4.78 -0.010 123 58,902 卖盘
14:49:48 4.79 0.010 85 40,715 买盘
14:49:42 4.79 0.010 2 958 买盘
14:49:37 4.78 0.000 326 155,829 卖盘
14:49:33 4.78 0.000 4 1,912 卖盘
14:49:30 4.78 0.000 24 11,472 卖盘
14:49:21 4.79 0.010 280 134,120 买盘
14:49:18 4.78 0.000 2 957 卖盘
14:49:15 4.78 0.000 2,120 1,013,360 卖盘
14:49:06 4.79 0.000 200 95,800 买盘
14:49:03 4.79 0.000 89 42,608 买盘
14:48:56 4.79 0.000 3 1,435 买盘
14:48:52 4.79 0.010 28 13,405 买盘
14:48:39 4.78 -0.010 119 56,992 卖盘
14:48:33 4.79 0.000 51 24,413 买盘
14:48:27 4.79 0.000 216 103,450 买盘
14:48:12 4.78 0.000 52 24,856 卖盘
14:48:06 4.79 0.010 14 6,694 买盘
14:48:05 4.78 0.000 4 1,913 卖盘
14:47:57 4.78 0.000 242 115,696 卖盘
14:47:52 4.78 0.000 1,721 823,092 买盘
14:47:48 4.78 0.000 36 17,206 买盘
14:47:41 4.78 0.000 1,337 639,086 买盘
14:47:38 4.78 0.000 1,005 480,375 卖盘
14:47:33 4.78 0.000 490 234,235 买盘
14:47:26 4.78 0.000 1,611 770,056 买盘
14:47:21 4.78 0.000 1,544 738,032 买盘
14:47:11 4.78 0.010 43 20,554 买盘
14:47:07 4.77 -0.010 1,616 772,224 卖盘
14:47:05 4.78 0.000 48 22,944 买盘
14:46:56 4.78 0.000 351 167,727 买盘
14:46:51 4.78 0.000 1,926 920,623 买盘
14:46:48 4.78 0.000 277 132,379 买盘
14:46:42 4.78 0.000 1,286 614,708 买盘
14:46:36 4.78 0.010 320 152,822 买盘
14:46:33 4.77 -0.010 906 433,066 卖盘
14:46:29 4.78 0.000 3,736 1,785,808 买盘
14:46:22 4.78 0.000 9 4,302 买盘
14:46:18 4.78 0.000 79 37,762 买盘
14:46:12 4.78 0.000 1,462 698,486 买盘
14:46:06 4.77 -0.010 26 12,406 卖盘
14:45:59 4.78 0.000 1 478 买盘
14:45:51 4.78 0.010 20 9,560 买盘
14:45:44 4.78 0.010 352 168,228 买盘
14:45:36 4.78 0.000 2,013 962,211 买盘
14:45:33 4.78 0.000 9 4,302 买盘
14:45:28 4.78 0.000 165 78,755 买盘
14:45:23 4.78 0.000 24 11,467 买盘
14:45:14 4.78 0.010 1 478 买盘
14:45:06 4.78 0.010 36 17,175 买盘
14:45:03 4.77 0.000 150 71,612 卖盘
14:44:57 4.78 0.000 108 51,624 买盘
14:44:51 4.78 0.000 20 9,544 买盘
14:44:48 4.78 0.000 122 58,196 买盘
14:44:42 4.77 0.000 35 16,703 卖盘
14:44:38 4.77 -0.010 9 4,340 卖盘
14:44:33 4.78 0.000 536 256,170 买盘
14:44:29 4.78 0.010 101 48,218 买盘
14:44:23 4.77 0.000 163 77,757 卖盘
14:44:18 4.77 0.000 16 7,632 卖盘
14:44:12 4.77 -0.010 21 10,022 卖盘
14:44:06 4.78 0.000 15 7,165 买盘
14:44:03 4.78 0.010 52 24,814 买盘
14:44:00 4.77 0.000 77 36,733 卖盘
14:43:53 4.77 0.000 115 54,956 卖盘
14:43:50 4.77 0.000 419 200,263 卖盘
14:43:42 4.77 0.000 68 32,436 卖盘
14:43:38 4.78 0.000 115 54,956 买盘
14:43:33 4.78 0.010 130 62,118 买盘
14:43:27 4.78 0.010 65 31,065 买盘
14:43:23 4.77 -0.010 46 21,946 卖盘
14:43:18 4.78 0.010 311 148,653 买盘
14:43:11 4.78 0.010 119 56,863 买盘
14:43:09 4.77 0.000 214 102,078 卖盘
14:43:03 4.77 0.000 135 64,407 卖盘
14:43:00 4.77 0.000 773 369,465 卖盘
14:42:54 4.77 0.000 42 20,057 卖盘
14:42:48 4.77 -0.010 19 9,063 卖盘
14:42:41 4.77 0.000 65 31,031 卖盘
14:42:36 4.77 0.000 27 12,887 卖盘
14:42:35 4.77 -0.010 16 7,632 卖盘
14:42:29 4.78 0.000 22 10,500 买盘
14:42:21 4.77 0.000 555 264,937 卖盘
14:42:18 4.77 -0.010 19 9,063 卖盘
14:42:13 4.77 0.000 47 22,430 卖盘
14:42:06 4.77 0.000 260 124,200 卖盘
14:41:57 4.78 0.000 28 13,365 买盘
14:41:51 4.77 0.000 275 131,183 卖盘
14:41:48 4.77 0.000 234 111,714 卖盘
14:41:42 4.77 -0.010 2,014 960,699 卖盘
14:41:36 4.78 0.010 24 11,453 买盘
14:41:33 4.77 0.000 218 104,173 卖盘
14:41:27 4.77 0.000 26 12,402 卖盘
14:41:21 4.77 0.000 125 59,725 卖盘
14:41:18 4.77 0.000 97 46,347 卖盘
14:41:14 4.77 -0.010 22 10,494 卖盘
14:41:06 4.77 0.000 120 57,308 卖盘
14:40:57 4.77 0.000 102 48,717 卖盘
14:40:54 4.77 0.000 291 138,994 卖盘
14:40:46 4.77 -0.010 333 159,135 卖盘
14:40:43 4.78 0.000 170 81,241 买盘
14:40:37 4.77 0.000 1,589 759,523 卖盘
14:40:33 4.77 0.000 93 44,438 卖盘
14:40:27 4.77 0.000 90 42,971 卖盘
14:40:21 4.77 0.000 158 75,466 卖盘
14:40:16 4.78 0.010 59 28,202 买盘
14:40:12 4.77 -0.010 116 55,394 卖盘
14:40:07 4.78 0.010 6 2,865 买盘
14:40:04 4.77 -0.010 206 98,262 卖盘
14:39:58 4.77 -0.010 54 25,758 卖盘
14:39:51 4.77 0.000 136 64,931 卖盘
14:39:48 4.77 -0.010 2 954 卖盘
14:39:42 4.78 0.010 86 41,108 买盘
14:39:36 4.77 -0.010 32 15,264 卖盘
14:39:33 4.78 0.000 5 2,388 买盘
14:39:29 4.77 -0.010 55 26,236 卖盘
14:39:24 4.78 0.000 182 86,929 买盘
14:39:18 4.78 0.000 259 123,800 买盘
14:39:15 4.78 0.000 775 370,415 买盘
14:39:06 4.78 0.010 71 33,870 买盘
14:39:03 4.77 0.000 31 14,798 卖盘
14:39:00 4.77 0.000 19 9,076 卖盘
14:38:51 4.78 0.000 54 25,778 买盘
14:38:46 4.77 -0.010 2 954 卖盘
14:38:42 4.77 0.000 18 8,587 卖盘
14:38:36 4.77 -0.010 27 12,883 卖盘
14:38:33 4.78 0.010 6 2,866 买盘
14:38:27 4.78 0.000 14 6,683 买盘
14:38:25 4.78 0.000 55 26,290 买盘
14:38:18 4.78 0.000 338 161,541 买盘
14:38:12 4.78 0.010 60 28,624 买盘
14:38:06 4.77 0.000 61 29,100 卖盘
14:38:03 4.77 -0.010 5 2,385 卖盘
14:37:57 4.78 0.000 523 249,991 买盘
14:37:51 4.78 0.010 121 57,794 买盘
14:37:46 4.77 -0.010 8 3,816 卖盘
14:37:42 4.78 0.000 7 3,344 买盘
14:37:36 4.77 -0.010 50 23,850 卖盘
14:37:33 4.78 0.000 153 73,107 买盘
14:37:27 4.77 0.000 353 168,382 卖盘
14:37:23 4.77 -0.010 106 50,566 卖盘
14:37:16 4.77 -0.010 47 22,441 卖盘
14:37:12 4.78 0.010 170 81,257 买盘
14:37:06 4.77 0.000 26 12,402 卖盘
14:37:05 4.77 -0.010 68 32,437 卖盘
14:36:57 4.77 -0.010 28 13,356 卖盘
14:36:51 4.78 0.010 331 157,917 买盘
14:36:49 4.77 -0.010 35 16,695 卖盘
14:36:42 4.78 0.000 785 375,162 买盘
14:36:36 4.78 0.010 121 57,830 买盘
14:36:27 4.77 0.000 31 14,788 卖盘
14:36:21 4.78 0.010 20 9,558 买盘
14:36:12 4.78 0.010 41 19,569 买盘
14:36:06 4.77 0.000 76 36,252 卖盘
14:36:03 4.77 -0.010 17 8,110 卖盘
14:35:57 4.78 0.000 81 38,691 买盘
14:35:49 4.78 0.010 11 5,256 买盘
14:35:45 4.77 0.000 17 8,115 卖盘
14:35:36 4.77 0.000 37 17,649 卖盘
14:35:30 4.77 -0.010 40 19,080 卖盘
14:35:21 4.77 0.000 76 36,252 卖盘
14:35:19 4.77 0.000 2 954 卖盘
14:35:15 4.77 -0.010 59 28,175 卖盘
14:35:07 4.78 0.010 9 4,302 买盘
14:35:03 4.77 -0.010 120 57,250 卖盘
14:34:57 4.77 0.000 30 14,311 卖盘
14:34:52 4.77 -0.010 662 315,775 卖盘
14:34:46 4.77 0.000 60 28,620 卖盘
14:34:42 4.77 -0.010 525 250,455 卖盘
14:34:39 4.78 0.010 63 30,064 买盘
14:34:33 4.77 0.000 2 954 卖盘
14:34:28 4.77 -0.010 16 7,634 卖盘
14:34:21 4.77 0.000 1,181 563,346 卖盘
14:34:15 4.77 0.000 76 36,253 卖盘
14:34:06 4.77 0.000 51 24,327 卖盘
14:34:03 4.77 0.000 106 50,607 卖盘
14:33:57 4.78 0.010 4 1,912 买盘
14:33:51 4.77 -0.010 28 13,356 卖盘
14:33:48 4.78 0.010 1 478 买盘
14:33:45 4.77 -0.010 3 1,431 卖盘
14:33:38 4.77 -0.010 820 391,160 卖盘
14:33:31 4.78 0.010 92 43,958 买盘
14:33:29 4.77 0.000 144 68,830 卖盘
14:33:21 4.77 0.000 45 21,465 卖盘
14:33:12 4.77 -0.010 2 954 卖盘
14:33:06 4.78 0.010 5 2,390 买盘
14:33:03 4.77 0.000 99 47,224 卖盘
14:32:59 4.78 0.010 4 1,909 买盘
14:32:51 4.78 0.000 73 34,884 买盘
14:32:46 4.77 0.000 130 62,013 卖盘
14:32:42 4.77 -0.010 99 47,271 卖盘
14:32:39 4.78 0.000 31 14,808 买盘
14:32:31 4.77 0.000 2,994 1,428,498 卖盘
14:32:28 4.77 0.000 14 6,678 卖盘
14:32:21 4.78 0.000 310 148,135 买盘
14:32:12 4.78 0.000 127 60,688 买盘
14:32:07 4.78 0.010 647 309,257 买盘
14:32:03 4.77 -0.010 200 95,479 卖盘
14:31:58 4.77 0.000 60 28,620 卖盘
14:31:51 4.77 0.000 24 11,449 卖盘
14:31:46 4.77 -0.010 32 15,285 卖盘
14:31:42 4.78 0.010 40 19,120 买盘
14:31:36 4.77 -0.010 64 30,563 卖盘
14:31:31 4.78 0.010 11 5,258 买盘
14:31:27 4.77 0.000 23 10,986 卖盘
14:31:23 4.77 0.000 37 17,657 卖盘
14:31:18 4.77 0.000 38 18,126 卖盘
14:31:12 4.77 -0.010 5 2,480 卖盘
14:31:06 4.77 0.000 56 26,712 卖盘
14:31:03 4.77 -0.010 392 187,208 卖盘
14:30:57 4.78 0.000 736 351,799 买盘
14:30:51 4.78 0.000 108 51,623 买盘
14:30:48 4.78 0.000 113 53,995 买盘
14:30:45 4.78 0.000 763 364,674 买盘
14:30:33 4.78 0.000 294 140,524 买盘
14:30:30 4.78 0.000 25 11,946 买盘
14:30:21 4.78 0.000 10 4,772 买盘
14:30:18 4.78 0.000 65 31,070 买盘
14:30:11 4.77 0.000 58 27,686 卖盘
14:30:06 4.77 -0.010 9 4,293 卖盘
14:30:03 4.78 0.000 132 63,065 买盘
14:29:57 4.77 -0.010 61 29,147 卖盘
14:29:54 4.78 0.010 34 16,252 买盘
14:29:46 4.77 -0.010 61 29,097 卖盘
14:29:42 4.78 0.010 133 63,455 买盘
14:29:37 4.77 -0.010 13 6,201 卖盘
14:29:31 4.77 0.000 114 54,458 卖盘
14:29:29 4.77 0.000 102 48,655 卖盘
14:29:21 4.77 0.000 60 28,676 卖盘
14:29:16 4.78 0.010 23 10,975 买盘
14:29:11 4.78 0.000 15 7,170 买盘
14:29:08 4.78 0.000 39 18,612 买盘
14:28:57 4.78 0.000 57 27,237 买盘
14:28:51 4.78 0.010 356 170,168 买盘
14:28:46 4.78 0.010 69 32,980 买盘
14:28:42 4.77 -0.010 49 23,409 卖盘
14:28:36 4.77 0.000 11 5,248 卖盘
14:28:31 4.78 0.000 147 70,255 买盘
14:28:26 4.77 0.000 12 5,731 卖盘
14:28:21 4.77 -0.010 17 8,109 卖盘
14:28:16 4.78 0.010 114 54,385 买盘
14:28:12 4.77 0.000 77 36,746 卖盘
14:28:06 4.77 -0.010 9 4,293 卖盘
14:28:03 4.78 0.010 15 7,156 买盘
14:28:00 4.77 0.000 29 13,834 卖盘
14:27:54 4.77 -0.010 14 6,678 卖盘
14:27:49 4.78 0.010 58 27,716 买盘
14:27:42 4.78 0.000 25 11,950 买盘
14:27:36 4.77 0.000 3,763 1,798,597 卖盘
14:27:33 4.77 0.000 7 3,339 卖盘
14:27:27 4.77 0.000 17 8,109 卖盘
14:27:24 4.77 0.000 29 13,833 卖盘
14:27:18 4.77 0.000 1,581 754,138 卖盘
14:27:12 4.78 0.000 42 20,035 买盘
14:27:06 4.77 0.000 5 2,385 卖盘
14:27:03 4.77 -0.010 70 33,391 卖盘
14:26:57 4.77 -0.010 5 2,385 卖盘
14:26:53 4.77 -0.010 10 4,770 卖盘
14:26:46 4.77 0.000 64 30,528 卖盘
14:26:44 4.77 0.000 18 8,586 卖盘
14:26:36 4.77 -0.010 47 22,456 卖盘
14:26:31 4.77 -0.010 172 82,172 卖盘
14:26:23 4.78 0.010 56 26,718 买盘
14:26:18 4.77 0.000 90 42,930 卖盘
14:26:12 4.78 0.000 3 1,432 买盘
14:26:06 4.77 0.000 323 154,071 卖盘
14:25:58 4.77 0.000 46 21,962 卖盘
14:25:52 4.78 0.000 33 15,774 买盘
14:25:48 4.78 0.010 263 125,677 买盘
14:25:42 4.78 0.010 1 478 买盘
14:25:36 4.77 0.000 253 120,682 卖盘
14:25:28 4.77 0.000 5 2,385 卖盘
14:25:21 4.77 0.000 9 4,293 卖盘
14:25:18 4.77 0.000 2 955 卖盘
14:25:12 4.78 0.010 89 42,523 买盘
14:25:07 4.77 -0.010 67 31,959 卖盘
14:25:03 4.78 0.000 61 29,139 买盘
14:24:58 4.78 0.010 105 50,185 买盘
14:24:53 4.77 0.000 132 62,974 卖盘
14:24:50 4.77 -0.010 5 2,385 卖盘
14:24:42 4.77 0.000 8 3,816 卖盘
14:24:37 4.77 0.000 16 7,632 卖盘
14:24:31 4.77 0.000 108 51,614 卖盘
14:24:27 4.77 0.000 15 7,156 卖盘
14:24:23 4.77 0.000 51 24,327 卖盘
14:24:16 4.78 0.010 41 19,598 买盘
14:24:13 4.77 -0.010 54 25,758 卖盘
14:24:07 4.78 0.010 84 40,098 买盘
14:24:04 4.77 0.000 3 1,431 卖盘
14:23:57 4.77 -0.010 14 6,678 卖盘
14:23:51 4.77 -0.010 10 4,771 卖盘
14:23:48 4.78 0.000 7 3,341 买盘
14:23:45 4.78 0.000 117 55,835 买盘
14:23:36 4.78 0.010 301 143,714 买盘
14:23:33 4.77 0.000 9 4,293 卖盘
14:23:27 4.78 0.010 85 40,625 买盘
14:23:21 4.78 0.010 5 2,390 买盘
14:23:18 4.77 -0.010 5 2,385 卖盘
14:23:12 4.78 0.010 26 12,412 买盘
14:23:06 4.77 -0.010 440 209,881 卖盘
14:23:04 4.78 0.010 1 478 买盘
14:22:58 4.77 -0.010 22 10,494 卖盘
14:22:51 4.77 -0.010 152 72,289 卖盘
14:22:47 4.77 0.000 79 37,693 卖盘
14:22:41 4.77 -0.010 27 12,879 卖盘
14:22:37 4.78 0.000 3 1,434 买盘
14:22:33 4.78 0.000 51 24,328 买盘
14:22:29 4.77 0.000 22 10,496 卖盘
14:22:21 4.77 -0.010 9 4,293 卖盘
14:22:17 4.77 0.000 5 2,385 卖盘
14:22:13 4.77 0.000 25 11,935 卖盘
14:22:07 4.77 -0.010 83 39,665 卖盘
14:22:04 4.78 0.010 36 17,173 买盘
14:21:56 4.78 0.000 134 63,995 买盘
14:21:51 4.78 0.010 23 10,993 买盘
14:21:46 4.77 -0.010 17 8,109 卖盘
14:21:37 4.78 0.010 29 13,853 买盘
14:21:31 4.78 0.000 6 2,863 买盘
14:21:26 4.78 0.010 1 478 买盘
14:21:21 4.77 0.000 10 4,770 卖盘
14:21:18 4.77 -0.010 14 6,678 卖盘
14:21:13 4.78 0.000 189 90,286 买盘
14:21:06 4.78 0.010 1 478 买盘
14:21:01 4.77 -0.010 80 38,164 卖盘
14:20:52 4.78 0.000 154 73,574 买盘
14:20:46 4.78 0.000 90 42,991 买盘
14:20:42 4.78 0.010 82 39,159 买盘
14:20:37 4.77 -0.010 104 49,684 卖盘
14:20:31 4.78 0.010 68 32,476 买盘
14:20:27 4.77 -0.010 78 37,206 卖盘
14:20:24 4.78 0.000 3,774 1,803,944 买盘
14:20:18 4.78 0.010 31 14,788 买盘
14:20:11 4.77 0.000 36 17,179 卖盘
14:20:06 4.77 -0.010 122 58,194 卖盘
14:20:05 4.78 0.000 51 24,378 买盘
14:19:56 4.77 -0.010 18 8,586 卖盘
14:19:51 4.78 0.010 93 44,454 买盘
14:19:46 4.77 -0.010 9 4,293 卖盘
14:19:42 4.78 0.000 162 77,436 买盘
14:19:37 4.77 0.000 10 4,770 卖盘
14:19:31 4.78 0.010 1 478 买盘
14:19:27 4.77 -0.010 5 2,385 卖盘
14:19:21 4.77 0.000 77 36,795 卖盘
14:19:18 4.77 -0.010 119 56,763 卖盘
14:19:12 4.77 0.000 19 9,254 卖盘
14:19:06 4.78 0.000 72 34,416 买盘
14:19:03 4.78 0.000 20 9,560 买盘
14:18:57 4.77 0.000 152 72,504 卖盘
14:18:53 4.78 0.010 200 95,600 买盘
14:18:47 4.78 0.010 15 7,170 买盘
14:18:37 4.78 0.000 1 478 买盘
14:18:33 4.78 0.000 15 7,170 买盘
14:18:27 4.77 -0.010 15 7,155 卖盘
14:18:21 4.77 -0.010 115 54,855 卖盘
14:18:19 4.78 0.000 50 23,900 买盘
14:18:13 4.77 -0.010 198 94,518 卖盘
14:18:07 4.77 0.000 65 31,061 卖盘
14:18:01 4.78 0.000 15 7,170 买盘
14:17:57 4.78 0.000 7 3,340 买盘
14:17:54 4.78 0.000 38 18,146 买盘
14:17:49 4.78 0.000 5 2,390 买盘
14:17:42 4.77 -0.010 8 3,816 卖盘
14:17:36 4.78 0.000 102 48,756 买盘
14:17:32 4.78 0.000 1 478 买盘
14:17:28 4.78 0.000 1 478 买盘
14:17:21 4.78 0.010 111 53,058 买盘
14:17:18 4.77 -0.010 1 477 卖盘
14:17:12 4.78 0.000 152 72,655 买盘
14:17:06 4.78 0.010 121 57,838 买盘
14:17:01 4.78 0.010 325 155,296 买盘
14:16:58 4.77 -0.010 85 40,623 卖盘
14:16:53 4.78 0.000 101 48,278 买盘
14:16:46 4.78 0.000 250 119,500 买盘
14:16:42 4.78 0.000 120 57,340 买盘
14:16:37 4.78 0.010 33 15,742 买盘
14:16:31 4.78 0.000 105 50,190 买盘
14:16:27 4.78 0.000 31 14,792 买盘
14:16:21 4.78 0.010 131 62,618 买盘
14:16:12 4.77 -0.010 3 1,431 卖盘
14:16:06 4.78 0.000 120 57,360 买盘
14:16:02 4.77 -0.010 13 6,211 卖盘
14:15:51 4.77 0.000 38 18,126 卖盘
14:15:49 4.77 0.000 100 47,700 卖盘
14:15:36 4.78 0.010 20 9,560 买盘
14:15:33 4.77 -0.010 76 36,254 卖盘
14:15:29 4.78 0.010 33 15,774 买盘
14:15:21 4.77 -0.010 103 49,222 卖盘
14:15:18 4.78 0.010 100 47,800 买盘
14:15:12 4.77 -0.010 70 33,459 卖盘
14:15:06 4.78 0.010 201 96,078 买盘
14:14:57 4.78 0.010 69 32,982 买盘
14:14:53 4.78 0.000 36 17,174 买盘
14:14:49 4.78 0.000 34 16,252 买盘
14:14:42 4.78 0.000 68 32,504 买盘
14:14:36 4.78 0.000 50 23,900 买盘
14:14:33 4.78 0.000 241 115,198 买盘
14:14:27 4.78 0.010 172 82,216 买盘
14:14:21 4.78 0.000 698 333,643 买盘
14:14:18 4.78 0.000 132 63,096 买盘
14:14:12 4.78 0.000 113 54,004 买盘
14:14:06 4.78 0.000 186 88,808 买盘
14:14:03 4.78 0.000 23 10,974 买盘
14:13:58 4.77 0.000 25 11,925 卖盘
14:13:51 4.77 -0.010 3 1,431 卖盘
14:13:48 4.78 0.000 23 10,994 买盘
14:13:42 4.78 0.000 49 23,419 买盘
14:13:39 4.78 0.000 1 478 买盘
14:13:34 4.78 0.000 1 478 买盘
14:13:27 4.78 0.000 82 39,196 买盘
14:13:21 4.77 -0.010 7 3,340 卖盘
14:13:19 4.78 0.010 158 75,424 买盘
14:13:13 4.77 -0.010 1 477 卖盘
14:13:06 4.78 0.010 12 5,736 买盘
14:13:03 4.77 -0.010 75 35,836 卖盘
14:12:51 4.78 0.010 49 23,422 买盘
14:12:48 4.77 -0.010 50 23,850 卖盘
14:12:42 4.77 -0.010 17 8,253 卖盘
14:12:39 4.78 0.000 14 6,692 买盘
14:12:33 4.78 0.010 200 95,600 买盘
14:12:30 4.77 -0.010 65 31,005 卖盘
14:12:21 4.77 -0.010 6 2,862 卖盘
14:12:18 4.78 0.010 2 956 买盘
14:12:12 4.78 0.000 117 55,926 买盘
14:12:06 4.78 0.000 91 43,498 买盘
14:12:03 4.78 0.000 84 40,152 买盘
14:11:57 4.77 0.000 27 12,879 卖盘
14:11:51 4.78 0.000 49 23,421 买盘
14:11:48 4.78 0.010 100 47,942 买盘
14:11:42 4.77 0.000 7 3,339 卖盘
14:11:36 4.78 0.000 6 2,868 买盘
14:11:27 4.77 0.000 125 59,737 卖盘
14:11:21 4.78 0.000 51 24,378 买盘
14:11:18 4.78 0.000 26 12,428 买盘
14:11:13 4.78 0.010 24 11,450 买盘
14:11:06 4.78 0.000 83 39,594 买盘
14:11:03 4.78 0.010 6 2,868 买盘
14:10:57 4.78 0.010 15 7,170 买盘
14:10:51 4.78 0.010 2 956 买盘
14:10:46 4.77 -0.010 6 2,862 卖盘
14:10:42 4.78 0.000 9 4,302 买盘
14:10:39 4.78 0.000 1 478 买盘
14:10:33 4.78 0.010 54 25,812 买盘
14:10:27 4.78 0.000 11 5,258 买盘
14:10:21 4.78 0.010 11 5,258 买盘
14:10:13 4.77 -0.010 57 27,209 卖盘
14:10:01 4.78 0.000 12 5,736 买盘
14:09:57 4.78 0.010 5 2,390 买盘
14:09:51 4.77 0.000 5 2,385 卖盘
14:09:48 4.77 -0.010 54 25,758 卖盘
14:09:36 4.78 0.000 52 24,856 买盘
14:09:31 4.78 0.000 226 108,028 买盘
14:09:21 4.77 0.000 1 477 卖盘
14:09:18 4.77 0.000 80 38,164 卖盘
14:09:12 4.77 -0.010 55 26,288 卖盘
14:09:07 4.78 0.000 63 30,113 买盘
14:09:01 4.77 0.000 1,326 632,528 卖盘
14:08:58 4.77 -0.010 34 16,239 卖盘
14:08:51 4.78 0.010 20 9,560 买盘
14:08:48 4.77 -0.010 13 6,201 卖盘
14:08:42 4.78 0.000 4 1,912 买盘
14:08:36 4.77 -0.010 5 2,385 卖盘
14:08:33 4.78 0.010 62 29,636 买盘
14:08:27 4.77 -0.010 111 53,048 卖盘
14:08:21 4.78 0.010 1,212 579,273 买盘
14:08:13 4.78 0.010 45 21,509 买盘
14:08:07 4.77 -0.010 42 20,034 卖盘
14:08:04 4.78 0.010 75 35,795 买盘
14:07:57 4.77 -0.010 1 477 卖盘
14:07:51 4.78 0.000 131 62,602 买盘
14:07:48 4.78 0.000 1 478 买盘
14:07:42 4.77 0.000 1,188 567,756 卖盘
14:07:36 4.78 0.000 8 3,824 买盘
14:07:33 4.78 0.000 107 51,146 买盘
14:07:27 4.78 0.000 62 29,636 买盘
14:07:25 4.78 0.000 313 149,614 买盘
14:07:18 4.78 0.000 6 2,868 买盘
14:07:12 4.78 0.000 167 79,826 买盘
14:07:08 4.78 0.000 64 30,592 买盘
14:07:03 4.78 0.000 154 73,612 买盘
14:06:57 4.78 0.000 85 40,626 买盘
14:06:53 4.77 -0.010 14 6,678 卖盘
14:06:46 4.78 0.000 2 956 买盘
14:06:42 4.78 0.000 67 32,026 买盘
14:06:36 4.78 0.000 1 478 买盘
14:06:33 4.78 0.000 22 10,516 买盘
14:06:27 4.78 0.000 421 201,238 买盘
14:06:22 4.78 0.010 73 34,881 买盘
14:06:18 4.77 -0.010 4 1,908 卖盘
14:06:11 4.78 0.000 690 329,390 买盘
14:06:08 4.78 0.000 80 38,240 买盘
14:06:03 4.78 0.000 1,183 565,461 买盘
14:05:51 4.77 -0.010 102 48,716 卖盘
14:05:46 4.77 -0.010 13 6,201 卖盘
14:05:36 4.78 0.000 67 31,962 买盘
14:05:34 4.78 0.010 79 37,708 买盘
14:05:30 4.77 0.000 1,002 478,954 卖盘
14:05:21 4.78 0.000 57 27,214 买盘
14:05:18 4.78 0.000 47 22,466 买盘
14:05:15 4.78 0.010 1,026 490,415 买盘
14:05:07 4.77 -0.010 52 24,804 卖盘
14:05:03 4.78 0.000 75 35,811 买盘
14:05:00 4.78 0.000 1,084 518,085 买盘
14:04:51 4.78 0.000 50 23,900 买盘
14:04:48 4.78 0.000 53 25,321 买盘
14:04:45 4.78 0.000 1 478 买盘
14:04:36 4.78 0.000 49 23,416 买盘
14:04:33 4.78 0.010 18 8,604 买盘
14:04:27 4.77 0.000 73 34,880 卖盘
14:04:22 4.77 -0.010 2 955 卖盘
14:04:18 4.78 0.000 54 25,763 买盘
14:04:12 4.78 0.010 11 5,258 买盘
14:04:06 4.77 -0.010 13 6,201 卖盘
14:04:03 4.78 0.010 78 37,284 买盘
14:03:57 4.78 0.000 30 14,340 买盘
14:03:51 4.78 0.000 89 42,529 买盘
14:03:47 4.78 0.000 50 23,900 买盘
14:03:42 4.78 0.000 139 66,429 买盘
14:03:39 4.78 0.000 24 11,472 买盘
14:03:33 4.78 0.000 195 93,197 买盘
14:03:30 4.78 0.000 136 65,008 买盘
14:03:25 4.78 0.000 25 11,932 买盘
14:03:18 4.78 0.000 57 27,246 买盘
14:03:11 4.78 0.000 60 28,680 买盘
14:03:08 4.78 0.000 195 93,163 买盘
14:03:03 4.78 0.000 73 34,881 买盘
14:02:57 4.77 0.000 204 97,425 卖盘
14:02:51 4.78 0.000 110 52,578 买盘
14:02:48 4.78 0.000 137 65,446 买盘
14:02:45 4.78 0.000 134 64,039 买盘
14:02:37 4.78 0.000 19 9,064 买盘
14:02:33 4.78 0.000 535 255,730 买盘
14:02:27 4.78 0.000 25 11,935 买盘
14:02:22 4.78 0.010 70 33,460 买盘
14:02:20 4.77 -0.010 2 954 卖盘
14:02:12 4.78 0.000 6 2,863 买盘
14:02:06 4.78 0.000 50 23,887 买盘
14:02:04 4.78 0.010 239 114,240 买盘
14:01:57 4.77 -0.010 13 6,201 卖盘
14:01:51 4.78 0.010 5 2,390 买盘
14:01:46 4.78 0.000 399 190,722 买盘
14:01:43 4.78 0.010 183 87,341 买盘
14:01:36 4.78 0.010 802 383,356 买盘
14:01:32 4.77 -0.010 212 101,189 卖盘
14:01:29 4.78 0.010 22 10,516 买盘
14:01:21 4.78 0.000 51 24,363 买盘
14:01:18 4.78 0.010 1 478 买盘
14:01:12 4.77 -0.010 20 9,540 卖盘
14:01:06 4.77 -0.010 56 26,722 卖盘
14:01:03 4.78 0.000 364 173,728 买盘
14:01:00 4.78 0.000 29 13,847 买盘
14:00:51 4.78 0.000 14 6,679 买盘
14:00:48 4.78 0.000 1 478 买盘
14:00:42 4.77 -0.010 16 7,632 卖盘
14:00:37 4.78 0.000 1,554 742,812 买盘
14:00:32 4.78 0.010 3 1,434 买盘
14:00:27 4.77 0.000 2 954 卖盘
14:00:21 4.78 0.000 371 176,988 买盘
14:00:18 4.78 0.010 48 22,944 买盘
14:00:12 4.77 0.000 2 954 卖盘
14:00:09 4.77 -0.010 1 620 卖盘
14:00:03 4.78 0.000 524 250,472 买盘
13:59:57 4.78 0.010 511 243,808 买盘
13:59:51 4.78 0.000 1,764 843,085 买盘
13:59:42 4.77 -0.010 10 4,770 卖盘
13:59:39 4.78 0.010 35 16,727 买盘
13:59:33 4.77 -0.010 20 9,540 卖盘
13:59:27 4.78 0.010 32 15,266 买盘
13:59:24 4.77 -0.010 3 1,431 卖盘
13:59:18 4.78 0.010 4 1,912 买盘
13:59:12 4.77 -0.010 135 64,476 卖盘
13:59:06 4.78 0.010 1 478 买盘
13:59:03 4.77 -0.010 129 61,633 卖盘
13:58:57 4.78 0.000 50 23,900 买盘
13:58:51 4.78 0.000 11 5,248 买盘
13:58:47 4.78 0.000 1 478 买盘
13:58:41 4.78 0.000 94 44,932 买盘
13:58:37 4.78 0.000 147 70,257 买盘
13:58:31 4.78 0.000 1 478 买盘
13:58:27 4.78 0.000 3 1,434 买盘
13:58:21 4.78 0.000 24 11,472 买盘
13:58:17 4.78 0.010 76 36,322 买盘
13:58:14 4.77 -0.010 17 8,109 卖盘
13:58:06 4.77 -0.010 6 2,862 卖盘
13:57:58 4.78 0.000 105 50,177 买盘
13:57:48 4.78 0.010 49 23,422 买盘
13:57:45 4.77 -0.010 146 69,682 卖盘
13:57:36 4.78 0.000 99 47,322 买盘
13:57:33 4.78 0.000 40 19,120 买盘
13:57:27 4.78 0.000 62 29,636 买盘
13:57:20 4.78 0.010 6 2,866 买盘
13:57:12 4.77 -0.010 19 9,072 卖盘
13:57:06 4.78 0.010 61 29,158 买盘
13:57:01 4.77 -0.010 10 4,770 卖盘
13:56:48 4.78 0.000 6 2,868 买盘
13:56:44 4.78 0.000 100 47,800 买盘
13:56:37 4.78 0.010 15 7,170 买盘
13:56:34 4.77 -0.010 58 27,702 卖盘
13:56:28 4.77 -0.010 27 12,879 卖盘
13:56:25 4.78 0.000 22 10,516 买盘
13:56:15 4.78 0.000 101 48,248 买盘
13:56:08 4.78 0.010 254 121,221 买盘
13:56:03 4.77 -0.010 89 42,522 卖盘
13:55:57 4.78 0.010 10 4,780 买盘
13:55:51 4.78 0.000 2 956 买盘
13:55:46 4.78 0.010 1 478 买盘
13:55:42 4.77 -0.010 15 7,157 卖盘
13:55:36 4.78 0.010 165 78,870 买盘
13:55:29 4.78 0.000 183 87,474 买盘
13:55:21 4.77 -0.010 11 5,257 卖盘
13:55:13 4.78 0.000 51 24,378 买盘
13:55:09 4.78 0.000 3 1,434 买盘
13:54:57 4.77 -0.010 44 20,988 卖盘
13:54:51 4.78 0.000 1 478 买盘
13:54:41 4.78 0.000 14 6,682 买盘
13:54:33 4.78 0.000 3 1,434 买盘
13:54:27 4.78 0.000 185 88,395 买盘
13:54:21 4.78 0.000 41 19,592 买盘
13:54:19 4.78 0.000 123 58,794 买盘
13:54:15 4.78 0.000 102 48,756 买盘
13:54:06 4.77 -0.010 64 30,529 卖盘
13:54:02 4.78 0.010 174 83,172 买盘
13:53:59 4.77 -0.010 61 29,108 卖盘
13:53:48 4.78 0.000 38 18,164 买盘
13:53:43 4.78 0.010 183 87,474 买盘
13:53:37 4.78 0.000 159 75,984 买盘
13:53:32 4.78 0.000 41 19,598 买盘
13:53:27 4.78 0.000 12 5,736 买盘
13:53:21 4.78 0.000 72 34,394 买盘
13:53:18 4.78 0.000 122 58,316 买盘
13:53:13 4.78 0.000 21 10,038 买盘
13:53:06 4.78 0.010 54 25,759 买盘
13:53:03 4.77 -0.010 117 55,873 卖盘
13:52:57 4.78 0.000 10 4,780 买盘
13:52:51 4.77 -0.010 11 5,254 卖盘
13:52:46 4.77 -0.010 30 14,320 卖盘
13:52:42 4.78 0.000 10 4,780 买盘
13:52:36 4.78 0.010 16 7,648 买盘
13:52:34 4.77 -0.010 35 16,700 卖盘
13:52:27 4.78 0.000 222 106,116 卖盘
13:52:21 4.78 0.000 170 81,260 卖盘
13:52:16 4.78 0.000 3,060 1,462,681 卖盘
13:52:06 4.78 0.000 619 295,883 卖盘
13:52:03 4.78 0.000 131 62,618 卖盘
13:51:57 4.79 0.010 2,926 1,398,650 买盘
13:51:52 4.78 -0.010 3,294 1,574,532 卖盘
13:51:48 4.79 0.000 80 38,300 买盘
13:51:42 4.78 0.000 19 9,082 卖盘
13:51:38 4.78 0.000 38 18,164 卖盘
13:51:33 4.78 0.000 34 16,252 卖盘
13:51:22 4.78 0.000 18 8,604 卖盘
13:51:15 4.78 0.000 60 28,680 卖盘
13:51:06 4.79 0.010 80 38,241 买盘
13:51:03 4.78 -0.010 245 117,111 卖盘
13:50:57 4.78 0.000 100 47,800 卖盘
13:50:51 4.78 0.000 30 14,340 卖盘
13:50:46 4.78 -0.010 32 15,296 卖盘
13:50:42 4.79 0.010 1 479 买盘
13:50:36 4.78 0.000 81 38,719 卖盘
13:50:31 4.78 0.000 200 95,600 卖盘
13:50:28 4.78 0.000 22 10,516 卖盘
13:50:24 4.78 0.000 61 29,159 卖盘
13:50:18 4.78 0.000 25 11,950 卖盘
13:50:15 4.78 0.000 468 223,764 卖盘
13:50:06 4.78 0.000 55 26,290 卖盘
13:50:03 4.78 0.000 3 1,434 卖盘
13:49:57 4.78 -0.010 9 4,302 卖盘
13:49:51 4.78 0.000 39 18,642 卖盘
13:49:42 4.78 0.000 20 9,560 卖盘
13:49:37 4.79 0.010 24 11,494 买盘
13:49:27 4.78 -0.010 102 48,856 卖盘
13:49:22 4.78 0.000 101 48,378 卖盘
13:49:12 4.78 0.000 52 24,856 卖盘
13:49:07 4.78 0.000 156 74,568 卖盘
13:48:57 4.78 -0.010 10 4,782 卖盘
13:48:53 4.78 0.000 120 57,360 卖盘
13:48:49 4.78 0.000 3 1,434 卖盘
13:48:42 4.78 -0.010 388 185,464 卖盘
13:48:37 4.78 0.000 317 151,526 卖盘
13:48:31 4.78 0.000 2,972 1,420,621 卖盘
13:48:28 4.78 0.000 11 5,259 卖盘
13:48:21 4.78 -0.010 27 12,906 卖盘
13:48:18 4.79 0.010 3 1,436 买盘
13:48:12 4.78 0.000 10 4,780 卖盘
13:48:06 4.78 0.000 74 35,372 卖盘
13:48:01 4.79 0.010 1 479 买盘
13:47:59 4.78 -0.010 53 25,334 卖盘
13:47:52 4.78 -0.010 4 1,912 卖盘
13:47:48 4.79 0.010 40 19,157 买盘
13:47:45 4.78 0.000 35 16,730 卖盘
13:47:36 4.78 0.000 29 13,862 卖盘
13:47:33 4.78 0.000 1,452 694,058 卖盘
13:47:27 4.78 0.000 1,560 745,680 卖盘
13:47:21 4.78 0.000 52 24,856 卖盘
13:47:18 4.78 -0.010 220 105,207 卖盘
13:47:12 4.79 0.010 7 3,347 买盘
13:47:06 4.78 -0.010 185 88,530 卖盘
13:47:00 4.79 0.000 30 14,370 买盘
13:46:51 4.78 0.000 4 1,912 卖盘
13:46:48 4.78 0.000 3 1,434 卖盘
13:46:42 4.78 -0.010 253 120,934 卖盘
13:46:36 4.78 0.000 160 76,638 卖盘
13:46:31 4.78 -0.010 394 188,332 卖盘
13:46:27 4.79 0.010 75 35,925 买盘
13:46:22 4.78 0.000 4 1,912 卖盘
13:46:12 4.79 0.010 58 27,782 买盘
13:46:07 4.79 0.010 106 50,669 买盘
13:46:03 4.78 -0.010 62 29,694 卖盘
13:45:57 4.79 0.010 108 51,704 买盘
13:45:52 4.78 0.000 25 11,951 卖盘
13:45:46 4.78 -0.010 6 2,868 卖盘
13:45:42 4.79 0.010 1 479 买盘
13:45:36 4.79 0.010 75 35,851 买盘
13:45:31 4.78 0.000 12 5,736 卖盘
13:45:22 4.79 0.010 82 39,276 买盘
13:45:19 4.78 0.000 111 53,066 卖盘
13:45:12 4.78 -0.010 505 241,390 卖盘
13:45:07 4.78 0.000 54 25,812 卖盘
13:45:01 4.78 0.000 89 42,621 卖盘
13:44:57 4.78 -0.010 116 55,454 卖盘
13:44:52 4.79 0.000 73 34,962 买盘
13:44:48 4.79 0.010 57 27,296 买盘
13:44:37 4.78 0.000 91 43,498 卖盘
13:44:35 4.78 0.000 302 144,356 卖盘
13:44:30 4.78 0.000 100 47,827 卖盘
13:44:21 4.78 0.000 154 73,613 卖盘
13:44:18 4.78 0.000 7 3,346 卖盘
13:44:12 4.78 0.000 36 17,208 卖盘
13:44:06 4.79 0.000 513 245,220 买盘
13:44:03 4.79 0.010 28 13,396 买盘
13:43:57 4.79 0.010 84 40,236 买盘
13:43:51 4.78 0.000 4 1,912 卖盘
13:43:42 4.79 0.000 141 67,478 买盘
13:43:37 4.78 -0.010 9 4,307 卖盘
13:43:33 4.79 0.010 140 67,019 买盘
13:43:22 4.78 -0.010 617 294,927 卖盘
13:43:16 4.79 0.010 1 479 买盘
13:43:12 4.78 0.000 382 182,617 卖盘
13:43:06 4.78 0.000 2,972 1,420,616 卖盘
13:43:03 4.78 0.000 2,060 984,681 卖盘
13:42:58 4.79 0.000 10 4,781 买盘
13:42:51 4.78 0.000 26 12,439 卖盘
13:42:48 4.78 -0.010 48 22,969 卖盘
13:42:42 4.78 -0.010 100 47,800 卖盘
13:42:37 4.78 -0.010 1,108 529,624 卖盘
13:42:32 4.78 0.000 213 101,814 卖盘
13:42:27 4.78 0.000 103 49,234 卖盘
13:42:21 4.78 -0.010 805 384,790 卖盘
13:42:19 4.79 0.010 12 5,740 买盘
13:42:15 4.78 0.000 2,792 1,334,614 卖盘
13:42:10 4.78 0.000 134 64,052 卖盘
13:42:03 4.78 -0.010 3,316 1,585,048 卖盘
13:41:57 4.79 0.010 801 382,879 买盘
13:41:51 4.78 0.000 132 63,226 卖盘
13:41:46 4.79 0.010 235 112,333 买盘
13:41:42 4.78 -0.010 190 90,821 卖盘
13:41:36 4.78 0.000 100 47,800 卖盘
13:41:33 4.78 0.000 41 19,598 卖盘
13:41:28 4.78 0.000 4 1,912 卖盘
13:41:21 4.79 0.010 615 293,971 买盘
13:41:18 4.78 0.000 13 6,214 卖盘
13:41:11 4.79 0.010 6 2,869 买盘
13:41:06 4.78 0.000 88 42,064 卖盘
13:41:04 4.78 -0.010 225 107,550 卖盘
13:40:57 4.78 -0.010 574 274,372 卖盘
13:40:51 4.79 0.010 37 17,687 买盘
13:40:49 4.78 0.000 57 27,247 卖盘
13:40:42 4.78 0.000 85 40,630 卖盘
13:40:39 4.78 -0.010 97 46,447 卖盘
13:40:31 4.78 0.000 67 31,854 卖盘
13:40:27 4.78 0.000 61 29,158 卖盘
13:40:22 4.78 0.000 2 956 卖盘
13:40:12 4.78 0.000 36 17,208 卖盘
13:40:07 4.78 0.000 57 27,246 卖盘
13:40:01 4.78 0.000 26 12,431 卖盘
13:39:53 4.78 0.000 12 5,736 卖盘
13:39:49 4.78 0.000 2 956 卖盘
13:39:43 4.79 0.010 5 2,392 买盘
13:39:39 4.78 0.000 517 247,127 卖盘
13:39:34 4.78 -0.010 23 10,994 卖盘
13:39:26 4.79 0.010 1 479 买盘
13:39:22 4.78 -0.010 2 956 卖盘
13:39:19 4.79 0.010 20 9,580 买盘
13:39:12 4.78 0.000 79 37,762 卖盘
13:39:07 4.78 0.000 53 25,334 卖盘
13:39:03 4.78 0.000 13 6,222 卖盘
13:38:58 4.79 0.000 1 479 买盘
13:38:51 4.78 0.000 4 1,912 卖盘
13:38:48 4.78 0.000 3 1,434 卖盘
13:38:42 4.78 0.000 2 956 卖盘
13:38:38 4.78 0.000 33 15,775 卖盘
13:38:34 4.78 0.000 37 17,686 卖盘
13:38:28 4.78 -0.010 7 3,442 卖盘
13:38:21 4.78 -0.010 2 956 卖盘
13:38:18 4.79 0.000 79 37,841 买盘
13:38:15 4.79 0.010 39 18,644 买盘
13:38:07 4.79 0.000 42 20,107 买盘
13:38:04 4.79 0.000 1 479 买盘
13:37:58 4.78 -0.010 2 956 卖盘
13:37:49 4.79 0.010 66 31,599 买盘
13:37:45 4.78 -0.010 9 4,310 卖盘
13:37:36 4.79 0.010 102 48,856 买盘
13:37:31 4.79 0.000 13 6,225 买盘
13:37:28 4.79 0.000 1 479 买盘
13:37:22 4.79 0.010 61 29,219 买盘
13:37:15 4.78 -0.010 6 2,868 卖盘
13:37:06 4.79 0.000 12 5,748 买盘
13:37:03 4.79 0.010 58 27,725 买盘
13:36:57 4.78 0.000 25 11,950 卖盘
13:36:52 4.78 0.000 3 1,434 卖盘
13:36:49 4.78 -0.010 54 25,812 卖盘
13:36:43 4.79 0.010 10 4,786 买盘
13:36:36 4.79 0.010 15 7,185 买盘
13:36:33 4.78 0.000 1,872 894,908 卖盘
13:36:27 4.79 0.010 225 107,758 买盘
13:36:21 4.78 0.000 27 12,906 卖盘
13:36:18 4.78 0.000 3 1,435 卖盘
13:36:13 4.79 0.000 7 3,353 买盘
13:36:09 4.79 0.000 16 7,651 买盘
13:35:56 4.78 0.000 60 28,680 卖盘
13:35:54 4.78 0.000 36 17,208 卖盘
13:35:49 4.78 0.000 40 19,120 卖盘
13:35:41 4.78 0.000 50 23,900 卖盘
13:35:36 4.78 -0.010 3 1,434 卖盘
13:35:27 4.78 0.000 21 10,039 卖盘
13:35:23 4.79 0.000 1 479 买盘
13:35:18 4.79 0.000 1 479 买盘
13:35:11 4.79 0.010 5 2,393 买盘
13:35:10 4.78 0.000 10 4,780 卖盘
13:35:01 4.78 -0.010 1 478 卖盘
13:34:51 4.78 -0.010 3 1,434 卖盘
13:34:46 4.79 0.000 40 19,124 买盘
13:34:43 4.79 0.010 82 39,242 买盘
13:34:36 4.79 0.000 1 479 买盘
13:34:33 4.79 0.000 1 479 买盘
13:34:28 4.78 -0.010 11 5,258 卖盘
13:34:21 4.78 -0.010 166 79,348 卖盘
13:34:16 4.79 0.000 2 958 买盘
13:34:06 4.79 0.000 8 3,830 买盘
13:34:03 4.79 0.000 1 479 买盘
13:33:57 4.78 0.000 618 295,654 卖盘
13:33:51 4.78 0.000 419 200,643 卖盘
13:33:47 4.78 0.000 34 16,252 卖盘
13:33:42 4.78 0.000 4 1,912 卖盘
13:33:39 4.78 -0.010 106 50,669 卖盘
13:33:33 4.79 0.000 505 241,462 买盘
13:33:27 4.78 0.000 37 17,686 卖盘
13:33:21 4.78 0.000 2 956 卖盘
13:33:18 4.78 0.000 320 153,021 卖盘
13:33:11 4.78 0.000 83 39,755 卖盘
13:33:06 4.78 -0.010 2 956 卖盘
13:33:03 4.79 0.010 1 479 买盘
13:32:57 4.78 -0.010 1 478 卖盘
13:32:51 4.79 0.000 14 6,703 买盘
13:32:47 4.79 0.000 45 21,552 买盘
13:32:42 4.79 0.000 3 1,437 买盘
13:32:36 4.79 0.010 1 479 买盘
13:32:27 4.78 0.000 3 1,434 卖盘
13:32:21 4.79 0.010 1 479 买盘
13:32:18 4.78 0.000 1,267 605,661 卖盘
13:32:15 4.78 -0.010 47 22,468 卖盘
13:32:06 4.78 -0.010 39 18,642 卖盘
13:32:03 4.79 0.000 6 2,872 买盘
13:31:54 4.79 0.010 23 11,014 买盘
13:31:47 4.79 0.010 23 11,016 买盘
13:31:43 4.78 0.000 32 15,326 卖盘
13:31:36 4.78 0.000 8 3,825 卖盘
13:31:32 4.78 -0.010 3 1,434 卖盘
13:31:27 4.79 0.000 8 3,831 买盘
13:31:21 4.78 -0.010 17 8,141 卖盘
13:31:18 4.79 0.010 21 10,059 买盘
13:31:12 4.79 0.010 251 120,229 买盘
13:31:06 4.79 0.000 63 30,175 买盘
13:31:03 4.79 0.010 177 84,689 买盘
13:30:57 4.79 0.000 252 120,557 买盘
13:30:52 4.79 0.010 35 16,765 买盘
13:30:48 4.78 -0.010 39 18,642 卖盘
13:30:42 4.79 0.010 4 1,913 买盘
13:30:36 4.78 0.000 3 1,434 卖盘
13:30:33 4.78 0.000 1 478 卖盘
13:30:26 4.78 -0.010 39 18,642 卖盘
13:30:21 4.78 0.000 43 20,555 卖盘
13:30:18 4.78 0.000 90 43,020 卖盘
13:30:12 4.79 0.010 1 479 买盘
13:30:06 4.79 0.010 71 34,008 买盘
13:30:03 4.78 -0.010 85 40,713 卖盘
13:29:56 4.78 0.000 352 168,357 卖盘
13:29:51 4.78 0.000 2,322 1,109,916 卖盘
13:29:48 4.78 -0.010 1 478 卖盘
13:29:42 4.79 0.010 13 6,224 买盘
13:29:36 4.78 0.000 144 68,954 卖盘
13:29:27 4.78 0.000 310 148,180 卖盘
13:29:21 4.78 0.000 395 189,200 卖盘
13:29:19 4.78 -0.010 6 2,868 卖盘
13:29:12 4.78 0.000 160 76,634 卖盘
13:29:06 4.79 0.010 101 48,379 买盘
13:29:03 4.78 0.000 111 53,058 卖盘
13:28:57 4.78 0.000 114 54,604 卖盘
13:28:54 4.78 -0.010 1 478 卖盘
13:28:47 4.79 0.000 252 120,708 买盘
13:28:42 4.79 0.000 335 160,148 买盘
13:28:36 4.79 0.010 77 36,880 买盘
13:28:33 4.78 -0.010 160 76,612 卖盘
13:28:27 4.78 0.000 2 956 卖盘
13:28:21 4.79 0.010 30 14,370 买盘
13:28:18 4.78 -0.010 1 478 卖盘
13:28:12 4.78 0.000 119 56,896 卖盘
13:28:06 4.79 0.010 20 9,580 买盘
13:28:02 4.78 -0.010 153 73,134 卖盘
13:27:57 4.78 0.000 1 478 卖盘
13:27:51 4.79 0.000 34 16,286 买盘
13:27:48 4.79 0.010 265 126,935 买盘
13:27:42 4.78 -0.010 2 956 卖盘
13:27:36 4.78 -0.010 275 131,635 卖盘
13:27:33 4.79 0.000 1,277 611,643 买盘
13:27:27 4.79 0.000 1 479 买盘
13:27:24 4.79 0.010 754 361,164 买盘
13:27:18 4.78 -0.010 753 360,412 卖盘
13:27:12 4.78 -0.010 1,042 499,048 卖盘
13:27:08 4.79 0.000 23 11,017 买盘
13:27:02 4.79 0.000 1,375 657,274 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020