网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三一重工 (600031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.95 52周最低:8.88

历史数据下载 三一重工(600031) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 16.07 0.000 5 8,035 卖盘
14:56:57 16.06 -0.010 109 175,054 卖盘
14:56:54 16.07 0.010 55 88,379 买盘
14:56:47 16.06 -0.010 146 234,487 卖盘
14:56:42 16.06 0.010 69 110,781 买盘
14:56:39 16.05 0.000 344 552,672 卖盘
14:56:33 16.07 0.010 70 112,477 卖盘
14:56:30 16.06 0.010 1,476 2,372,823 中性盘
14:56:24 16.05 0.000 11 17,657 卖盘
14:56:17 16.08 0.030 92 147,777 买盘
14:56:15 16.05 0.030 96 154,077 买盘
14:56:09 16.01 0.000 126 201,750 卖盘
14:56:03 16.02 0.010 1,862 2,980,004 买盘
14:55:57 16.05 -0.030 1,729 2,771,201 卖盘
14:55:53 16.08 0.000 60 95,983 卖盘
14:55:49 16.02 0.000 351 561,983 卖盘
14:55:45 16.02 -0.020 119 190,641 卖盘
14:55:39 16.02 0.000 107 171,417 买盘
14:55:33 16.03 0.010 203 325,218 买盘
14:55:27 16.03 0.010 120 192,262 中性盘
14:55:23 16.02 0.010 341 546,272 买盘
14:55:17 16.02 -0.010 1,404 2,252,211 卖盘
14:55:12 16.02 0.000 209 334,787 买盘
14:55:09 16.02 0.010 1,465 2,348,442 买盘
14:55:03 16.01 0.000 409 655,165 卖盘
14:54:57 16.00 0.000 109 174,602 卖盘
14:54:54 16.00 -0.030 1,921 3,076,344 卖盘
14:54:49 16.03 0.000 261 418,351 买盘
14:54:45 16.03 0.000 323 517,460 买盘
14:54:39 16.03 0.010 49 78,500 买盘
14:54:33 16.02 0.010 809 1,295,543 买盘
14:54:27 16.02 0.000 145 232,767 买盘
14:54:24 16.02 0.000 101 161,724 买盘
14:54:19 16.01 0.000 172 275,863 买盘
14:54:15 16.01 -0.010 700 1,120,224 卖盘
14:54:09 16.01 -0.020 195 312,233 卖盘
14:54:03 16.02 0.010 271 434,824 卖盘
14:53:59 16.01 -0.010 626 1,002,769 卖盘
14:53:54 16.03 0.000 251 402,316 卖盘
14:53:47 16.02 0.000 180 288,323 买盘
14:53:42 16.02 0.000 460 736,620 买盘
14:53:39 16.02 0.000 403 646,204 买盘
14:53:33 16.04 0.030 192 307,853 买盘
14:53:27 16.02 -0.010 91 145,841 卖盘
14:53:23 16.03 -0.010 574 921,072 卖盘
14:53:19 16.04 -0.010 310 496,695 中性盘
14:53:15 16.05 0.000 64 102,455 买盘
14:53:09 16.04 -0.010 228 365,481 卖盘
14:53:03 16.03 -0.020 236 378,839 卖盘
14:52:57 16.06 0.010 115 184,665 买盘
14:52:54 16.05 -0.010 54 86,699 中性盘
14:52:48 16.06 0.000 621 995,571 买盘
14:52:45 16.06 0.000 99 159,351 买盘
14:52:41 16.06 0.000 385 617,959 买盘
14:52:33 16.05 -0.030 763 1,225,907 卖盘
14:52:27 16.05 -0.020 1,120 1,794,355 中性盘
14:52:23 16.07 0.020 1,044 1,672,942 买盘
14:52:17 16.05 -0.010 65 104,323 卖盘
14:52:15 16.06 0.020 922 1,477,429 买盘
14:52:09 16.05 0.000 1,749 2,804,416 卖盘
14:52:03 16.08 0.050 822 1,321,051 买盘
14:51:57 16.04 0.000 147 236,454 卖盘
14:51:53 16.04 0.000 169 271,120 卖盘
14:51:47 16.04 0.000 47 75,388 买盘
14:51:42 16.03 -0.020 281 450,674 卖盘
14:51:39 16.05 0.020 261 419,036 中性盘
14:51:33 16.03 -0.010 262 421,098 卖盘
14:51:27 16.05 0.010 851 1,364,510 买盘
14:51:23 16.04 -0.010 158 253,587 卖盘
14:51:17 16.05 0.010 17 27,285 买盘
14:51:15 16.04 0.000 55 88,220 卖盘
14:51:09 16.03 0.020 622 997,846 买盘
14:51:03 16.04 0.000 70 112,217 买盘
14:50:57 16.03 0.020 88 141,108 中性盘
14:50:55 16.01 -0.030 15 24,015 中性盘
14:50:47 16.04 0.000 332 531,954 买盘
14:50:45 16.04 0.000 236 377,938 买盘
14:50:39 16.06 0.060 1,751 2,807,147 买盘
14:50:33 16.00 0.000 1,534 2,455,182 卖盘
14:50:27 16.05 0.000 143 229,466 买盘
14:50:23 16.05 0.000 677 1,084,990 卖盘
14:50:17 16.01 -0.040 2,072 3,320,663 卖盘
14:50:15 16.05 0.010 125 200,543 买盘
14:50:09 16.03 0.010 232 371,753 中性盘
14:50:03 16.04 0.000 469 751,085 买盘
14:49:57 16.03 -0.010 325 521,159 卖盘
14:49:54 16.04 0.010 203 325,596 买盘
14:49:47 16.03 -0.010 209 334,610 卖盘
14:49:45 16.04 0.000 248 397,789 买盘
14:49:39 16.03 0.000 229 367,296 卖盘
14:49:33 16.04 0.000 146 234,184 买盘
14:49:27 16.03 -0.010 107 171,565 卖盘
14:49:23 16.04 0.000 39 62,556 买盘
14:49:17 16.03 -0.010 53 84,959 卖盘
14:49:15 16.04 0.020 243 389,742 买盘
14:49:09 16.03 -0.020 35 56,115 中性盘
14:49:03 16.01 0.000 1,336 2,141,635 卖盘
14:48:57 16.01 0.000 172 275,373 卖盘
14:48:53 16.01 0.000 118 188,931 卖盘
14:48:47 16.02 0.010 54 86,471 买盘
14:48:45 16.01 0.000 269 430,619 买盘
14:48:39 16.01 0.000 101 161,701 买盘
14:48:33 16.00 -0.010 732 1,171,061 卖盘
14:48:27 16.01 0.000 38 60,309 买盘
14:48:23 16.01 -0.010 521 834,274 卖盘
14:48:18 16.00 -0.010 179 285,839 卖盘
14:48:12 16.02 0.010 1,019 1,631,105 中性盘
14:48:09 16.01 -0.020 291 466,388 卖盘
14:48:03 16.03 0.000 112 180,207 买盘
14:47:57 16.03 0.000 41 65,623 买盘
14:47:54 16.03 0.000 203 325,342 买盘
14:47:47 16.02 -0.010 158 253,212 卖盘
14:47:45 16.03 0.000 28 44,879 买盘
14:47:39 16.02 0.010 267 428,223 买盘
14:47:33 16.03 -0.010 93 149,061 卖盘
14:47:27 16.02 -0.010 183 293,256 卖盘
14:47:23 16.03 0.000 93 149,079 卖盘
14:47:19 16.03 0.000 51 81,757 买盘
14:47:15 16.03 0.000 233 373,465 买盘
14:47:09 16.03 0.000 111 177,931 买盘
14:47:03 16.02 -0.010 24 38,458 卖盘
14:46:57 16.02 0.010 19 30,120 买盘
14:46:53 16.01 -0.030 26 41,648 卖盘
14:46:47 16.04 0.040 166 265,729 买盘
14:46:45 16.00 0.000 840 1,344,015 卖盘
14:46:39 16.00 -0.020 1,011 1,617,919 卖盘
14:46:33 16.05 0.000 20 32,100 买盘
14:46:27 16.01 0.010 173 276,988 卖盘
14:46:24 16.00 -0.060 1,531 2,451,373 卖盘
14:46:18 16.06 0.000 43 69,025 买盘
14:46:15 16.06 0.010 234 375,591 买盘
14:46:09 16.06 0.010 3,869 6,209,007 买盘
14:46:03 16.00 0.000 1,524 2,439,938 买盘
14:45:57 16.00 -0.050 1,169 1,871,980 卖盘
14:45:53 16.05 0.040 589 944,091 买盘
14:45:47 16.00 -0.050 260 417,023 卖盘
14:45:45 16.05 0.050 327 525,016 买盘
14:45:39 16.01 0.010 315 504,933 买盘
14:45:33 16.00 -0.020 194 310,095 中性盘
14:45:27 16.00 -0.040 3,248 5,202,208 卖盘
14:45:24 16.04 -0.020 977 1,567,848 卖盘
14:45:19 16.07 0.000 566 909,051 买盘
14:45:12 16.06 -0.010 190 305,230 卖盘
14:45:09 16.07 0.000 237 380,859 买盘
14:45:03 16.07 0.000 117 188,018 买盘
14:44:57 16.07 0.000 381 612,267 买盘
14:44:53 16.07 0.000 256 411,450 买盘
14:44:47 16.07 0.000 158 253,868 买盘
14:44:42 16.07 0.000 148 237,836 买盘
14:44:39 16.07 0.000 267 428,998 买盘
14:44:33 16.07 0.000 185 296,450 买盘
14:44:27 16.07 0.000 84 134,916 买盘
14:44:23 16.07 0.010 84 134,910 买盘
14:44:17 16.06 0.010 763 1,224,727 买盘
14:44:15 16.05 0.000 261 418,674 买盘
14:44:09 16.04 0.010 138 221,342 买盘
14:44:03 16.04 0.000 196 314,295 买盘
14:43:57 16.04 0.010 144 230,956 买盘
14:43:54 16.03 -0.010 226 361,672 卖盘
14:43:47 16.04 -0.010 705 1,131,137 卖盘
14:43:45 16.05 0.000 287 460,738 买盘
14:43:39 16.04 0.000 140 224,615 卖盘
14:43:33 16.04 0.000 516 827,750 买盘
14:43:29 16.04 0.010 171 274,645 买盘
14:43:23 16.04 0.010 36 57,725 买盘
14:43:19 16.04 0.010 100 160,316 买盘
14:43:12 16.03 0.000 158 253,599 买盘
14:43:09 16.03 0.010 141 225,940 买盘
14:43:03 16.02 0.000 612 979,372 买盘
14:42:57 16.02 0.000 77 123,625 买盘
14:42:53 16.02 -0.010 101 161,817 中性盘
14:42:49 16.03 -0.010 876 1,404,566 卖盘
14:42:42 16.04 0.000 121 194,079 买盘
14:42:39 16.04 0.000 311 498,814 买盘
14:42:32 16.04 0.010 12 19,248 买盘
14:42:30 16.03 0.000 140 224,447 卖盘
14:42:24 16.01 0.010 63 100,993 买盘
14:42:19 16.01 0.000 205 328,205 买盘
14:42:15 16.01 -0.010 223 357,174 卖盘
14:42:09 16.02 0.000 49 78,411 买盘
14:42:03 16.01 -0.010 654 1,045,898 卖盘
14:41:57 15.98 -0.010 289 462,445 卖盘
14:41:54 15.99 0.000 76 121,868 卖盘
14:41:49 15.99 0.000 195 311,804 买盘
14:41:42 15.98 0.000 984 1,574,732 买盘
14:41:39 15.98 0.010 94 150,190 买盘
14:41:33 15.96 -0.040 682 1,088,080 卖盘
14:41:27 15.97 -0.030 379 605,974 卖盘
14:41:24 16.00 0.030 1,006 1,609,360 买盘
14:41:17 15.97 0.000 430 686,622 卖盘
14:41:15 15.97 0.000 177 282,688 卖盘
14:41:09 15.99 0.010 98 156,564 买盘
14:41:03 15.98 0.020 1,479 2,362,814 买盘
14:40:57 15.97 0.010 416 664,068 买盘
14:40:54 15.96 0.000 235 374,963 卖盘
14:40:47 15.96 0.010 662 1,057,145 买盘
14:40:45 15.95 -0.010 161 256,919 卖盘
14:40:39 15.95 0.010 156 248,446 买盘
14:40:32 15.93 0.000 337 537,377 卖盘
14:40:30 15.93 -0.010 59 94,764 卖盘
14:40:23 15.95 0.000 280 446,619 卖盘
14:40:19 15.95 0.020 1,191 1,899,252 买盘
14:40:12 15.93 -0.010 475 757,019 卖盘
14:40:08 15.94 0.020 578 921,428 买盘
14:40:03 15.92 -0.010 56 89,573 卖盘
14:39:57 15.93 0.010 202 321,891 中性盘
14:39:53 15.92 -0.010 921 1,467,008 卖盘
14:39:47 15.93 0.010 50 79,625 买盘
14:39:42 15.92 0.010 60 95,520 卖盘
14:39:39 15.91 -0.010 89 142,200 卖盘
14:39:33 15.92 0.000 302 480,983 买盘
14:39:27 15.90 0.000 93 147,894 卖盘
14:39:24 15.90 -0.020 18 28,620 卖盘
14:39:17 15.90 0.010 188 298,803 买盘
14:39:12 15.93 0.010 32 50,954 中性盘
14:39:09 15.92 -0.010 138 219,831 卖盘
14:39:03 15.92 0.030 39 62,012 买盘
14:38:57 15.92 0.020 87 138,332 买盘
14:38:54 15.90 0.010 691 1,099,514 卖盘
14:38:47 15.92 0.030 257 408,658 买盘
14:38:42 15.90 0.000 34 54,032 中性盘
14:38:39 15.90 0.010 769 1,222,331 买盘
14:38:32 15.89 -0.010 417 663,089 买盘
14:38:27 15.88 -0.020 212 336,460 卖盘
14:38:23 15.90 0.020 129 205,090 买盘
14:38:19 15.90 0.020 121 192,390 买盘
14:38:12 15.89 0.020 591 939,132 中性盘
14:38:09 15.87 0.000 137 217,581 卖盘
14:38:03 15.89 -0.010 211 335,448 卖盘
14:38:00 15.90 0.050 1,186 1,884,807 买盘
14:37:54 15.87 0.000 534 847,869 买盘
14:37:49 15.88 0.000 283 448,498 卖盘
14:37:42 15.87 0.020 694 1,101,477 买盘
14:37:39 15.85 0.000 237 375,734 买盘
14:37:33 15.85 0.000 77 122,045 买盘
14:37:27 15.86 0.010 745 1,181,267 买盘
14:37:24 15.85 -0.010 376 596,044 卖盘
14:37:17 15.86 0.000 541 857,926 买盘
14:37:15 15.86 0.010 204 323,532 买盘
14:37:08 15.86 0.000 197 312,861 买盘
14:37:03 15.87 0.010 314 498,009 买盘
14:36:57 15.87 0.000 256 405,503 买盘
14:36:54 15.87 0.000 110 174,562 买盘
14:36:47 15.86 0.000 284 450,618 卖盘
14:36:45 15.86 -0.010 547 867,661 卖盘
14:36:39 15.87 0.000 460 730,174 卖盘
14:36:32 15.87 -0.010 67 106,439 卖盘
14:36:27 15.88 0.000 82 130,247 买盘
14:36:24 15.88 0.000 234 371,442 买盘
14:36:17 15.88 0.010 269 427,156 中性盘
14:36:15 15.87 -0.010 395 627,242 卖盘
14:36:09 15.88 0.000 641 1,017,947 卖盘
14:36:02 15.88 -0.020 1,440 2,286,824 卖盘
14:36:00 15.90 0.010 746 1,184,742 买盘
14:35:54 15.91 0.010 447 710,217 买盘
14:35:48 15.91 0.020 177 281,396 买盘
14:35:42 15.89 -0.020 583 927,080 卖盘
14:35:39 15.91 0.000 103 163,727 卖盘
14:35:33 15.91 0.020 62 98,611 买盘
14:35:27 15.91 0.000 61 97,008 买盘
14:35:23 15.91 0.010 94 149,474 买盘
14:35:18 15.90 0.000 244 387,968 卖盘
14:35:12 15.91 0.000 581 924,015 买盘
14:35:09 15.91 0.010 5 7,955 买盘
14:35:02 15.90 -0.010 101 160,681 卖盘
14:34:57 15.89 0.000 403 640,408 卖盘
14:34:54 15.89 -0.020 416 661,631 卖盘
14:34:49 15.89 0.000 600 952,876 买盘
14:34:44 15.89 0.000 244 387,953 买盘
14:34:39 15.90 0.000 99 157,060 买盘
14:34:33 15.89 -0.010 133 211,401 卖盘
14:34:27 15.90 0.000 116 184,430 买盘
14:34:24 15.90 0.000 46 73,140 买盘
14:34:17 15.91 0.000 307 488,421 买盘
14:34:15 15.91 0.010 730 1,160,951 卖盘
14:34:08 15.92 0.020 251 399,146 买盘
14:34:03 15.92 0.010 557 885,885 买盘
14:34:00 15.91 0.010 355 564,447 买盘
14:33:54 15.92 0.000 409 651,892 卖盘
14:33:48 15.90 -0.010 249 396,191 卖盘
14:33:42 15.91 -0.010 328 521,653 中性盘
14:33:39 15.92 0.020 661 1,051,516 买盘
14:33:33 15.90 -0.010 261 415,074 卖盘
14:33:27 15.90 -0.010 2,625 4,173,991 卖盘
14:33:24 15.91 0.000 149 236,993 买盘
14:33:18 15.90 -0.010 1,364 2,169,005 卖盘
14:33:12 15.92 0.010 119 189,282 买盘
14:33:08 15.91 0.010 480 763,562 买盘
14:33:03 15.91 0.000 55 87,505 买盘
14:32:57 15.91 -0.010 214 340,517 卖盘
14:32:53 15.92 0.000 258 410,498 买盘
14:32:47 15.90 -0.010 227 361,127 卖盘
14:32:45 15.91 -0.010 177 282,162 卖盘
14:32:39 15.91 0.000 53 84,358 卖盘
14:32:33 15.91 0.000 275 437,061 卖盘
14:32:30 15.91 -0.010 235 374,084 卖盘
14:32:23 15.93 0.010 283 450,584 买盘
14:32:17 15.92 0.000 134 213,403 卖盘
14:32:14 15.92 -0.010 183 291,397 卖盘
14:32:09 15.92 0.000 281 447,325 买盘
14:32:03 15.92 0.000 259 411,612 买盘
14:31:57 15.91 -0.010 105 167,137 卖盘
14:31:54 15.92 -0.010 202 321,645 卖盘
14:31:48 15.92 -0.010 112 178,312 卖盘
14:31:42 15.93 0.010 363 578,178 买盘
14:31:39 15.92 -0.010 46 73,298 卖盘
14:31:33 15.93 0.000 39 62,111 买盘
14:31:30 15.93 0.000 149 237,281 买盘
14:31:24 15.94 0.020 185 294,691 买盘
14:31:18 15.95 0.000 148 236,034 买盘
14:31:12 15.92 -0.020 663 1,056,579 卖盘
14:31:09 15.94 -0.020 772 1,230,784 卖盘
14:31:03 15.96 0.010 480 765,658 买盘
14:30:57 15.96 0.010 386 615,756 买盘
14:30:54 15.95 -0.010 420 670,360 卖盘
14:30:48 15.96 0.000 268 427,692 买盘
14:30:42 15.96 -0.010 146 232,698 买盘
14:30:39 15.97 0.020 417 665,205 买盘
14:30:33 15.95 -0.020 134 213,837 卖盘
14:30:27 15.96 0.000 390 621,779 买盘
14:30:24 15.96 -0.010 44 70,224 买盘
14:30:18 15.97 0.010 927 1,479,611 买盘
14:30:15 15.96 -0.010 88 140,526 卖盘
14:30:09 15.97 0.000 86 137,330 买盘
14:30:03 15.97 0.000 295 471,120 买盘
14:29:57 15.96 -0.010 105 167,667 卖盘
14:29:53 15.97 -0.010 64 102,196 卖盘
14:29:48 15.96 -0.010 308 491,950 卖盘
14:29:42 15.97 0.010 160 255,474 中性盘
14:29:39 15.96 -0.020 193 308,088 卖盘
14:29:33 15.98 0.000 252 402,380 买盘
14:29:27 15.98 0.000 163 260,369 买盘
14:29:23 15.98 0.000 528 843,695 买盘
14:29:18 15.98 0.000 241 384,686 买盘
14:29:12 15.99 0.010 520 830,519 买盘
14:29:08 15.98 0.000 2,158 3,446,237 卖盘
14:29:03 15.99 0.000 372 594,593 买盘
14:28:57 15.99 0.000 126 201,420 买盘
14:28:53 15.99 0.000 218 348,414 买盘
14:28:48 15.99 0.010 152 242,920 买盘
14:28:42 15.99 0.010 181 289,386 买盘
14:28:39 15.98 0.000 208 332,442 卖盘
14:28:32 15.98 -0.010 1,534 2,451,698 卖盘
14:28:30 15.99 -0.010 909 1,452,840 卖盘
14:28:24 16.01 -0.010 125 200,084 卖盘
14:28:17 16.01 -0.010 106 169,663 中性盘
14:28:12 16.01 -0.010 89 142,489 卖盘
14:28:09 16.02 0.010 180 288,202 买盘
14:28:02 16.00 0.000 13 20,807 卖盘
14:28:00 16.00 0.000 88 140,852 卖盘
14:27:54 16.00 -0.010 198 316,900 卖盘
14:27:48 16.00 -0.010 640 1,024,018 卖盘
14:27:42 16.00 0.010 6 9,605 卖盘
14:27:39 15.99 -0.030 1,546 2,472,694 卖盘
14:27:32 16.01 0.010 747 1,195,842 买盘
14:27:30 16.00 0.000 732 1,171,200 买盘
14:27:24 16.02 0.000 80 128,159 买盘
14:27:18 16.02 0.010 362 579,706 买盘
14:27:12 16.01 0.000 58 93,555 卖盘
14:27:08 16.01 -0.010 17 27,226 卖盘
14:27:03 16.02 0.010 80 128,160 买盘
14:27:00 16.01 -0.010 261 417,893 卖盘
14:26:54 16.01 -0.010 174 278,640 卖盘
14:26:48 16.02 0.010 78 124,948 买盘
14:26:42 16.01 0.000 240 384,466 卖盘
14:26:38 16.01 0.000 54 87,174 卖盘
14:26:32 16.01 0.000 152 243,431 卖盘
14:26:29 16.01 -0.010 276 442,306 卖盘
14:26:24 16.01 -0.010 165 264,237 卖盘
14:26:18 16.02 0.010 88 140,956 买盘
14:26:12 16.02 0.000 81 129,762 买盘
14:26:09 16.02 0.010 278 445,223 买盘
14:26:03 16.03 0.010 240 384,481 买盘
14:25:57 16.02 0.000 71 113,740 卖盘
14:25:54 16.02 0.010 109 174,543 买盘
14:25:48 16.01 -0.010 150 240,845 卖盘
14:25:42 16.02 0.000 93 148,986 买盘
14:25:39 16.02 0.000 104 166,202 买盘
14:25:32 16.02 0.000 139 222,100 买盘
14:25:27 16.01 -0.010 75 120,079 卖盘
14:25:24 16.02 0.000 93 148,657 买盘
14:25:18 16.02 0.000 24 38,438 买盘
14:25:15 16.02 0.000 285 456,544 买盘
14:25:08 16.02 -0.010 678 1,086,667 卖盘
14:25:03 16.02 0.000 79 126,599 卖盘
14:24:57 16.01 -0.010 41 65,990 卖盘
14:24:54 16.02 0.010 83 132,971 中性盘
14:24:47 16.02 -0.010 82 131,369 卖盘
14:24:42 16.03 -0.010 31 49,693 中性盘
14:24:38 16.04 0.010 29 46,487 买盘
14:24:33 16.03 0.000 77 123,426 买盘
14:24:30 16.03 0.000 143 229,213 买盘
14:24:24 16.01 -0.020 112 179,739 买盘
14:24:17 16.01 -0.020 1,056 1,691,261 卖盘
14:24:15 16.03 0.000 78 125,011 买盘
14:24:09 16.02 -0.020 128 205,410 卖盘
14:24:03 16.03 -0.010 26 41,700 卖盘
14:24:00 16.04 0.010 13 20,851 中性盘
14:23:54 16.02 -0.010 455 729,742 卖盘
14:23:48 16.03 0.000 44 70,532 买盘
14:23:42 16.03 0.000 25 40,075 买盘
14:23:38 16.03 -0.010 12 19,236 卖盘
14:23:32 16.03 -0.010 146 234,457 卖盘
14:23:30 16.04 0.000 148 237,281 买盘
14:23:23 16.05 0.010 337 540,120 买盘
14:23:17 16.05 0.000 190 304,584 卖盘
14:23:12 16.06 0.000 143 229,602 买盘
14:23:08 16.06 0.010 94 150,884 买盘
14:23:02 16.05 0.000 167 268,010 买盘
14:22:57 16.06 0.010 340 545,918 买盘
14:22:54 16.05 0.000 89 142,756 买盘
14:22:47 16.05 0.010 650 1,043,396 买盘
14:22:42 16.04 0.020 25 40,120 中性盘
14:22:38 16.02 -0.040 556 891,264 卖盘
14:22:32 16.06 0.020 1,147 1,840,267 买盘
14:22:29 16.04 0.010 242 388,028 买盘
14:22:24 16.03 0.000 199 318,973 买盘
14:22:17 16.03 0.000 84 134,601 买盘
14:22:14 16.03 0.000 276 442,310 买盘
14:22:08 16.03 0.010 300 481,548 买盘
14:22:02 16.02 0.000 25 40,050 卖盘
14:21:57 16.02 0.000 58 92,917 卖盘
14:21:53 16.02 0.000 480 769,085 买盘
14:21:48 16.01 -0.010 74 118,942 卖盘
14:21:42 16.02 0.010 231 370,062 买盘
14:21:38 16.01 -0.010 43 68,866 中性盘
14:21:33 16.02 0.000 525 840,110 买盘
14:21:31 16.02 0.000 122 195,268 买盘
14:21:24 16.02 0.000 47 75,274 买盘
14:21:18 16.02 0.020 171 273,899 买盘
14:21:12 16.00 0.000 839 1,343,034 买盘
14:21:08 16.00 0.000 763 1,221,002 买盘
14:21:03 16.00 0.010 217 347,139 买盘
14:20:57 16.00 0.010 277 443,132 买盘
14:20:55 15.99 0.010 236 377,374 卖盘
14:20:48 15.98 0.000 374 597,670 卖盘
14:20:42 15.99 0.000 1,074 1,717,872 买盘
14:20:39 15.99 0.010 409 653,537 买盘
14:20:32 15.99 0.010 202 322,913 买盘
14:20:30 15.98 -0.010 162 259,387 卖盘
14:20:23 15.98 -0.010 307 490,743 卖盘
14:20:18 15.98 0.000 217 347,117 卖盘
14:20:12 15.99 0.010 78 124,712 买盘
14:20:08 15.98 0.000 29 46,342 卖盘
14:20:02 15.98 0.000 168 267,621 买盘
14:19:59 15.98 0.010 43 68,692 买盘
14:19:53 15.98 0.000 294 469,798 买盘
14:19:47 15.97 -0.010 142 226,784 卖盘
14:19:42 15.98 0.010 420 670,750 买盘
14:19:38 15.97 0.000 182 289,856 买盘
14:19:32 15.97 -0.010 79 126,203 卖盘
14:19:30 15.98 0.010 117 187,371 买盘
14:19:23 15.97 0.000 820 1,309,660 买盘
14:19:17 15.99 0.000 255 407,707 买盘
14:19:12 15.98 -0.010 129 206,260 卖盘
14:19:08 15.99 0.020 364 581,957 买盘
14:19:02 15.98 -0.010 553 883,323 卖盘
14:19:00 15.99 0.010 203 324,405 买盘
14:18:54 15.97 -0.020 239 381,923 卖盘
14:18:47 15.99 0.000 210 335,691 买盘
14:18:45 15.99 0.010 239 381,827 买盘
14:18:38 15.97 0.010 429 685,380 卖盘
14:18:33 15.97 0.010 240 383,230 中性盘
14:18:30 15.96 -0.010 385 614,525 卖盘
14:18:24 15.96 -0.010 53 83,934 卖盘
14:18:17 15.97 -0.010 147 234,850 卖盘
14:18:14 15.98 0.000 126 201,312 买盘
14:18:08 15.98 0.000 781 1,247,436 买盘
14:18:02 15.98 -0.010 261 417,223 卖盘
14:17:59 15.99 0.010 827 1,321,605 买盘
14:17:55 15.99 -0.010 502 802,555 卖盘
14:17:49 15.99 -0.010 351 561,830 卖盘
14:17:42 16.00 0.000 77 123,200 买盘
14:17:38 16.00 0.000 352 562,847 买盘
14:17:33 16.01 0.000 256 409,383 买盘
14:17:29 16.01 0.000 79 126,445 买盘
14:17:23 16.02 0.010 5,229 8,366,853 买盘
14:17:18 16.01 -0.010 3,337 5,342,532 卖盘
14:17:14 16.02 0.000 141 225,665 买盘
14:17:09 16.02 -0.010 168 269,269 卖盘
14:17:03 16.02 0.000 174 278,801 卖盘
14:17:01 16.02 -0.010 401 642,628 卖盘
14:16:53 16.02 -0.010 90 144,032 卖盘
14:16:48 16.02 0.000 246 394,065 卖盘
14:16:45 16.02 -0.010 72 115,385 卖盘
14:16:37 16.03 0.010 279 446,785 买盘
14:16:33 16.02 0.000 878 1,407,260 卖盘
14:16:27 16.03 0.010 547 876,741 买盘
14:16:23 16.02 0.000 139 222,715 卖盘
14:16:17 16.03 0.010 53 84,931 买盘
14:16:15 16.02 -0.010 328 525,670 卖盘
14:16:08 16.03 0.000 158 253,239 买盘
14:16:02 16.02 0.000 423 677,730 卖盘
14:15:57 16.02 -0.020 219 351,069 卖盘
14:15:53 16.04 0.010 171 274,022 买盘
14:15:48 16.03 0.000 158 253,031 买盘
14:15:45 16.03 0.000 124 198,754 买盘
14:15:38 16.03 -0.010 600 962,153 卖盘
14:15:33 16.03 -0.020 132 211,708 卖盘
14:15:27 16.05 0.010 155 249,126 买盘
14:15:23 16.04 -0.010 64 103,429 卖盘
14:15:17 16.06 0.010 111 177,893 买盘
14:15:15 16.05 0.000 64 102,736 卖盘
14:15:09 16.06 0.010 1,690 2,712,514 买盘
14:15:03 16.06 0.000 150 240,775 买盘
14:14:59 16.06 0.000 918 1,473,776 卖盘
14:14:53 16.07 0.000 278 446,512 买盘
14:14:47 16.06 -0.010 211 338,990 卖盘
14:14:43 16.07 0.010 222 356,641 买盘
14:14:39 16.06 -0.010 89 143,094 卖盘
14:14:33 16.07 -0.020 931 1,497,560 卖盘
14:14:30 16.09 0.000 193 310,358 买盘
14:14:23 16.09 0.000 89 143,185 买盘
14:14:17 16.09 -0.010 60 96,554 卖盘
14:14:15 16.10 0.010 244 392,780 买盘
14:14:09 16.10 0.000 53 85,330 买盘
14:14:02 16.10 0.000 1,106 1,780,660 买盘
14:13:57 16.11 0.000 1,057 1,702,808 买盘
14:13:53 16.11 0.000 671 1,080,566 买盘
14:13:47 16.11 0.000 136 219,055 买盘
14:13:45 16.11 0.000 149 240,041 卖盘
14:13:38 16.11 -0.010 148 238,441 卖盘
14:13:33 16.11 -0.010 10 16,110 卖盘
14:13:29 16.12 0.010 178 286,875 买盘
14:13:23 16.11 0.000 93 149,829 卖盘
14:13:17 16.11 0.000 121 194,909 买盘
14:13:15 16.11 0.000 29 46,719 买盘
14:13:09 16.10 -0.010 97 156,234 卖盘
14:13:02 16.12 0.010 179 288,379 买盘
14:12:59 16.11 0.000 31 49,941 买盘
14:12:53 16.11 -0.010 119 191,728 卖盘
14:12:47 16.11 0.000 435 700,932 卖盘
14:12:45 16.11 -0.010 308 496,371 卖盘
14:12:38 16.12 0.010 306 493,247 买盘
14:12:33 16.12 0.000 377 607,835 卖盘
14:12:29 16.12 -0.010 666 1,073,922 卖盘
14:12:23 16.13 0.000 215 346,795 买盘
14:12:17 16.13 0.000 84 135,492 买盘
14:12:15 16.13 -0.020 306 493,776 卖盘
14:12:08 16.16 0.010 127 205,060 买盘
14:12:03 16.15 0.000 6 9,685 买盘
14:11:57 16.16 0.010 27 43,608 买盘
14:11:55 16.15 0.010 39 62,962 买盘
14:11:47 16.13 -0.030 21 33,904 卖盘
14:11:45 16.16 0.000 132 213,257 买盘
14:11:39 16.15 0.030 15 24,217 买盘
14:11:32 16.15 0.000 6 9,690 买盘
14:11:27 16.14 -0.030 45 72,673 卖盘
14:11:23 16.17 0.020 158 255,184 买盘
14:11:17 16.15 0.000 181 292,654 卖盘
14:11:09 16.15 0.000 31 50,084 卖盘
14:11:03 16.13 0.000 94 151,621 买盘
14:10:57 16.13 0.010 256 413,382 卖盘
14:10:55 16.12 -0.020 250 403,675 卖盘
14:10:47 16.14 0.000 49 79,077 买盘
14:10:45 16.14 0.010 77 124,245 中性盘
14:10:38 16.14 0.040 16 25,821 买盘
14:10:33 16.14 0.020 57 91,994 中性盘
14:10:27 16.12 -0.020 541 872,425 卖盘
14:10:23 16.14 0.000 102 164,559 买盘
14:10:17 16.14 0.010 111 179,152 买盘
14:10:14 16.13 0.000 214 345,233 买盘
14:10:08 16.13 0.000 191 308,032 买盘
14:10:03 16.12 -0.010 200 322,599 卖盘
14:09:57 16.13 -0.010 36 58,074 卖盘
14:09:53 16.14 0.010 42 67,787 买盘
14:09:47 16.13 0.000 80 129,032 买盘
14:09:43 16.11 -0.010 141 227,381 卖盘
14:09:39 16.12 0.000 145 233,703 买盘
14:09:33 16.13 0.010 457 736,955 买盘
14:09:27 16.12 -0.010 126 203,217 卖盘
14:09:23 16.13 0.010 51 82,207 买盘
14:09:17 16.11 -0.010 414 666,779 卖盘
14:09:14 16.12 -0.010 177 285,332 卖盘
14:09:09 16.12 0.010 2 3,224 买盘
14:09:03 16.12 0.020 137 220,842 买盘
14:08:57 16.12 -0.010 247 398,205 卖盘
14:08:53 16.13 -0.010 263 424,242 卖盘
14:08:47 16.15 0.000 105 169,746 卖盘
14:08:45 16.15 0.000 60 96,900 买盘
14:08:39 16.16 0.000 18 29,088 卖盘
14:08:32 16.17 0.000 35 56,596 卖盘
14:08:27 16.17 -0.010 62 100,272 买盘
14:08:24 16.18 0.040 121 195,709 买盘
14:08:17 16.17 -0.010 230 372,119 卖盘
14:08:13 16.18 0.000 292 471,889 买盘
14:08:09 16.18 -0.010 198 320,185 卖盘
14:08:03 16.16 -0.030 247 399,531 卖盘
14:07:57 16.19 0.000 4 6,476 买盘
14:07:53 16.19 0.010 21 33,992 买盘
14:07:47 16.19 0.000 6 9,713 买盘
14:07:45 16.19 0.000 97 157,042 卖盘
14:07:39 16.20 0.060 47 76,102 买盘
14:07:33 16.19 0.000 15 24,285 买盘
14:07:27 16.14 -0.050 217 350,836 卖盘
14:07:23 16.19 -0.010 108 174,924 中性盘
14:07:17 16.19 0.000 47 76,094 卖盘
14:07:15 16.19 -0.010 38 61,547 买盘
14:07:09 16.20 0.020 430 696,236 买盘
14:07:03 16.18 0.000 34 55,006 卖盘
14:06:57 16.18 0.000 32 51,776 卖盘
14:06:53 16.18 -0.010 19 30,742 卖盘
14:06:47 16.18 -0.010 39 63,138 卖盘
14:06:45 16.19 0.000 35 56,665 买盘
14:06:39 16.18 0.000 148 239,551 买盘
14:06:33 16.18 -0.020 12 19,416 卖盘
14:06:27 16.20 0.010 41 66,408 买盘
14:06:23 16.19 -0.010 48 77,711 中性盘
14:06:17 16.19 0.030 29 46,958 中性盘
14:06:15 16.16 -0.040 276 446,521 卖盘
14:06:09 16.20 0.000 262 424,030 买盘
14:06:03 16.18 -0.020 13 21,040 卖盘
14:05:57 16.18 -0.020 205 332,068 卖盘
14:05:54 16.20 0.020 86 139,166 买盘
14:05:48 16.17 -0.030 244 394,906 卖盘
14:05:45 16.20 0.020 9 14,574 买盘
14:05:39 16.17 0.000 1,194 1,932,965 买盘
14:05:33 16.16 -0.020 88 142,172 卖盘
14:05:27 16.17 0.020 501 808,436 中性盘
14:05:23 16.15 -0.030 142 229,376 卖盘
14:05:17 16.19 0.010 98 158,561 买盘
14:05:14 16.18 -0.010 38 61,494 卖盘
14:05:09 16.19 0.010 117 189,331 买盘
14:05:03 16.18 0.000 38 61,456 买盘
14:04:57 16.18 0.050 8 12,941 买盘
14:04:53 16.13 -0.020 1,173 1,894,392 卖盘
14:04:47 16.15 0.000 215 347,619 卖盘
14:04:45 16.15 -0.030 107 172,936 卖盘
14:04:39 16.19 0.010 286 462,941 买盘
14:04:33 16.17 0.000 46 74,351 买盘
14:04:27 16.17 0.000 51 82,467 买盘
14:04:23 16.17 0.010 2,206 3,562,353 买盘
14:04:17 16.17 0.000 238 384,680 买盘
14:04:12 16.17 0.000 288 465,740 卖盘
14:04:09 16.17 -0.020 159 257,294 卖盘
14:04:03 16.19 0.010 72 116,541 买盘
14:03:57 16.19 0.020 138 223,422 买盘
14:03:53 16.17 -0.020 409 661,893 卖盘
14:03:47 16.19 0.000 82 132,760 卖盘
14:03:45 16.19 -0.010 35 56,680 卖盘
14:03:39 16.19 -0.010 109 176,414 卖盘
14:03:33 16.18 0.000 73 118,200 卖盘
14:03:27 16.17 -0.030 63 101,817 买盘
14:03:23 16.20 0.010 234 378,657 买盘
14:03:17 16.17 0.000 117 189,242 卖盘
14:03:15 16.17 0.000 56 90,567 卖盘
14:03:09 16.17 0.000 216 349,373 卖盘
14:03:03 16.17 0.010 189 304,811 买盘
14:02:57 16.16 -0.010 16 25,865 卖盘
14:02:53 16.17 0.000 83 134,201 买盘
14:02:47 16.13 -0.040 245 395,678 卖盘
14:02:45 16.17 0.000 151 244,162 买盘
14:02:39 16.16 0.000 145 234,325 卖盘
14:02:33 16.17 0.000 94 151,998 买盘
14:02:27 16.16 -0.020 368 594,969 卖盘
14:02:23 16.18 0.000 81 131,021 买盘
14:02:17 16.18 -0.010 100 161,859 卖盘
14:02:15 16.19 0.010 51 82,561 买盘
14:02:07 16.18 -0.010 22 35,607 卖盘
14:02:03 16.19 0.010 144 233,118 买盘
14:01:57 16.19 0.010 43 69,590 买盘
14:01:53 16.18 0.000 14 22,658 卖盘
14:01:47 16.17 0.000 152 245,893 卖盘
14:01:45 16.17 0.000 67 108,320 卖盘
14:01:39 16.16 0.000 120 193,950 卖盘
14:01:33 16.17 0.000 1 1,617 买盘
14:01:27 16.14 -0.030 86 138,946 中性盘
14:01:23 16.17 0.050 189 305,187 买盘
14:01:17 16.12 0.000 106 170,949 卖盘
14:01:15 16.12 -0.020 63 101,643 卖盘
14:01:09 16.12 0.020 560 903,525 中性盘
14:01:03 16.12 0.010 190 306,056 买盘
14:00:57 16.10 0.000 163 262,424 买盘
14:00:53 16.10 0.000 731 1,175,264 买盘
14:00:47 16.11 0.010 1,185 1,907,349 买盘
14:00:45 16.10 0.000 132 212,482 买盘
14:00:38 16.10 0.010 165 265,601 卖盘
14:00:33 16.11 0.000 215 346,164 买盘
14:00:27 16.11 0.030 142 228,568 买盘
14:00:23 16.08 0.000 267 429,617 卖盘
14:00:17 16.08 -0.010 194 312,152 卖盘
14:00:15 16.09 -0.010 140 225,213 中性盘
14:00:09 16.09 -0.010 340 547,367 中性盘
14:00:03 16.08 -0.020 59 94,953 卖盘
13:59:57 16.10 0.020 93 149,596 买盘
13:59:53 16.08 0.000 151 242,808 买盘
13:59:47 16.10 0.000 214 344,573 卖盘
13:59:44 16.10 0.010 21 33,796 买盘
13:59:39 16.11 0.000 348 560,338 买盘
13:59:33 16.13 0.010 179 288,744 买盘
13:59:27 16.14 0.000 3 4,840 买盘
13:59:23 16.14 0.030 366 589,514 买盘
13:59:17 16.12 0.000 71 114,368 买盘
13:59:15 16.12 0.000 29 46,768 卖盘
13:59:09 16.14 0.020 888 1,432,571 买盘
13:59:03 16.11 -0.020 222 357,893 卖盘
13:58:57 16.14 0.010 243 391,864 中性盘
13:58:55 16.13 -0.010 80 129,068 卖盘
13:58:47 16.14 0.030 2,695 4,336,539 中性盘
13:58:45 16.11 -0.060 121 195,024 卖盘
13:58:39 16.12 -0.030 154 248,400 卖盘
13:58:33 16.18 0.050 82 132,447 买盘
13:58:27 16.13 0.000 104 167,987 买盘
13:58:23 16.13 0.000 496 799,925 卖盘
13:58:17 16.13 0.030 66 106,522 中性盘
13:58:15 16.10 -0.060 824 1,328,068 卖盘
13:58:09 16.16 0.000 132 212,858 买盘
13:58:03 16.16 0.010 414 667,992 买盘
13:57:57 16.15 -0.030 701 1,132,090 卖盘
13:57:53 16.18 0.030 508 821,861 买盘
13:57:47 16.16 0.000 93 150,325 卖盘
13:57:45 16.16 0.000 125 202,192 卖盘
13:57:38 16.18 0.080 438 708,325 买盘
13:57:33 16.16 0.050 711 1,149,392 买盘
13:57:27 16.16 -0.010 106 170,920 买盘
13:57:23 16.17 0.060 256 414,400 买盘
13:57:17 16.18 0.000 94 152,017 买盘
13:57:15 16.18 0.000 52 84,101 买盘
13:57:09 16.20 0.010 337 545,473 买盘
13:57:03 16.19 0.000 100 161,900 买盘
13:56:57 16.20 0.010 275 445,422 买盘
13:56:53 16.19 0.000 96 155,430 卖盘
13:56:47 16.18 -0.010 153 247,614 卖盘
13:56:45 16.19 0.000 21 33,999 买盘
13:56:39 16.17 -0.020 369 596,949 卖盘
13:56:33 16.20 0.000 75 121,468 买盘
13:56:27 16.20 0.000 137 221,748 买盘
13:56:23 16.20 0.020 107 173,297 买盘
13:56:17 16.20 0.000 85 137,550 买盘
13:56:15 16.20 0.000 44 71,253 买盘
13:56:09 16.18 -0.020 102 165,243 卖盘
13:56:03 16.20 0.000 144 233,280 买盘
13:55:57 16.20 0.000 102 165,223 卖盘
13:55:53 16.20 -0.010 49 79,404 卖盘
13:55:47 16.18 -0.010 754 1,220,258 卖盘
13:55:45 16.19 -0.010 24 38,879 卖盘
13:55:39 16.20 0.000 132 213,172 卖盘
13:55:33 16.21 0.000 436 706,335 买盘
13:55:27 16.21 -0.010 184 298,356 卖盘
13:55:23 16.22 0.010 6 9,732 买盘
13:55:17 16.21 0.000 105 170,127 中性盘
13:55:15 16.21 0.010 114 184,691 买盘
13:55:09 16.20 0.000 225 364,605 卖盘
13:55:03 16.20 0.000 280 453,699 卖盘
13:54:57 16.20 0.000 102 165,251 卖盘
13:54:53 16.20 -0.010 366 592,985 卖盘
13:54:47 16.21 0.000 96 155,541 买盘
13:54:45 16.21 0.000 3 4,863 买盘
13:54:39 16.20 0.000 81 131,220 卖盘
13:54:33 16.21 0.010 34 55,093 买盘
13:54:27 16.20 -0.010 128 207,413 卖盘
13:54:23 16.21 0.010 5 8,105 买盘
13:54:17 16.20 -0.010 6 9,723 卖盘
13:54:15 16.21 0.010 28 45,388 卖盘
13:54:09 16.21 0.000 112 181,477 买盘
13:54:03 16.20 -0.010 33 53,484 卖盘
13:53:57 16.20 -0.020 224 363,019 卖盘
13:53:53 16.22 0.010 15 24,324 买盘
13:53:47 16.21 0.000 102 165,284 卖盘
13:53:45 16.21 0.000 104 168,510 买盘
13:53:39 16.22 0.000 72 116,665 买盘
13:53:33 16.22 0.020 73 118,350 买盘
13:53:27 16.21 -0.010 195 316,178 卖盘
13:53:23 16.22 0.000 171 277,215 买盘
13:53:17 16.22 0.000 167 270,734 买盘
13:53:15 16.22 0.010 15 24,330 买盘
13:53:09 16.21 -0.010 44 71,359 中性盘
13:53:03 16.24 -0.010 242 392,261 买盘
13:52:57 16.20 -0.050 100 162,085 卖盘
13:52:53 16.25 0.000 6 9,750 买盘
13:52:48 16.25 -0.010 208 338,084 卖盘
13:52:44 16.26 0.100 18 29,252 中性盘
13:52:39 16.26 0.000 58 94,320 卖盘
13:52:33 16.27 -0.010 53 86,281 卖盘
13:52:27 16.27 -0.010 79 128,537 卖盘
13:52:23 16.28 0.020 30 48,821 买盘
13:52:17 16.27 0.000 37 60,201 卖盘
13:52:15 16.27 -0.020 12 19,524 卖盘
13:52:09 16.27 0.000 123 200,046 买盘
13:52:03 16.26 -0.020 288 468,668 卖盘
13:51:57 16.29 0.000 89 144,898 买盘
13:51:53 16.29 0.010 69 112,336 买盘
13:51:49 16.28 0.000 95 154,572 卖盘
13:51:45 16.28 0.020 30 48,839 中性盘
13:51:37 16.27 0.000 44 71,610 卖盘
13:51:33 16.27 0.000 122 198,411 卖盘
13:51:27 16.26 -0.010 95 154,488 卖盘
13:51:23 16.27 0.010 11 17,897 买盘
13:51:17 16.27 0.010 76 123,577 买盘
13:51:09 16.25 -0.010 25 40,615 买盘
13:51:03 16.23 -0.020 193 313,561 卖盘
13:50:57 16.25 0.020 542 880,063 买盘
13:50:55 16.23 -0.010 243 394,401 卖盘
13:50:48 16.23 -0.010 75 121,725 卖盘
13:50:45 16.24 0.010 36 58,464 买盘
13:50:39 16.22 0.000 56 90,814 买盘
13:50:33 16.22 0.000 86 139,492 买盘
13:50:27 16.22 -0.010 1,001 1,622,725 卖盘
13:50:23 16.23 0.000 136 220,718 买盘
13:50:17 16.23 0.000 299 484,985 买盘
13:50:15 16.23 0.010 247 400,743 买盘
13:50:09 16.22 0.010 242 392,464 买盘
13:50:03 16.21 -0.010 222 360,020 卖盘
13:49:57 16.22 0.000 180 291,926 卖盘
13:49:53 16.22 0.000 239 387,846 买盘
13:49:47 16.22 -0.010 49 79,477 卖盘
13:49:43 16.22 0.000 90 146,015 卖盘
13:49:39 16.22 0.000 136 220,563 买盘
13:49:33 16.21 0.000 16 25,936 卖盘
13:49:27 16.21 0.000 113 183,098 买盘
13:49:23 16.21 0.000 254 411,525 买盘
13:49:17 16.21 0.000 112 181,446 买盘
13:49:15 16.21 0.000 12 19,449 买盘
13:49:09 16.21 0.000 238 385,798 买盘
13:49:03 16.21 0.000 164 265,723 买盘
13:48:57 16.20 -0.010 136 220,351 卖盘
13:48:53 16.21 0.000 10 16,210 买盘
13:48:47 16.20 0.000 153 247,914 卖盘
13:48:45 16.20 -0.010 131 212,341 卖盘
13:48:39 16.20 -0.020 196 317,718 卖盘
13:48:33 16.22 0.000 18 29,196 买盘
13:48:27 16.22 0.000 304 492,903 买盘
13:48:23 16.22 0.010 24 38,915 买盘
13:48:17 16.22 0.000 99 160,500 买盘
13:48:15 16.22 0.010 83 134,540 买盘
13:48:09 16.20 -0.020 50 81,033 卖盘
13:48:03 16.20 0.000 109 176,580 卖盘
13:47:57 16.20 0.000 1,459 2,363,499 买盘
13:47:53 16.20 0.000 96 155,497 买盘
13:47:47 16.19 -0.010 179 289,892 卖盘
13:47:45 16.20 0.000 90 145,790 买盘
13:47:39 16.20 -0.020 147 238,146 卖盘
13:47:33 16.21 0.010 85 137,786 买盘
13:47:27 16.21 -0.010 87 140,898 卖盘
13:47:23 16.22 0.000 159 257,698 买盘
13:47:17 16.20 0.000 205 332,206 卖盘
13:47:14 16.20 -0.020 225 364,618 卖盘
13:47:09 16.21 0.000 220 356,626 买盘
13:47:03 16.21 0.020 136 220,459 卖盘
13:46:57 16.21 -0.020 136 220,541 卖盘
13:46:53 16.23 0.000 22 35,682 买盘
13:46:47 16.22 -0.010 3,813 6,178,117 卖盘
13:46:45 16.23 0.000 119 193,111 买盘
13:46:39 16.23 0.010 15 24,345 买盘
13:46:33 16.23 0.000 34 55,181 买盘
13:46:27 16.22 -0.010 58 94,484 卖盘
13:46:23 16.23 -0.010 85 138,029 卖盘
13:46:17 16.24 0.000 89 144,380 买盘
13:46:15 16.24 0.000 57 92,559 买盘
13:46:09 16.24 0.010 473 766,384 买盘
13:46:03 16.24 0.000 1,408 2,283,849 卖盘
13:45:57 16.25 0.000 120 194,883 买盘
13:45:53 16.25 0.000 11 17,870 买盘
13:45:47 16.25 0.020 425 690,330 买盘
13:45:45 16.23 -0.010 43 69,831 卖盘
13:45:39 16.24 -0.010 23 37,352 卖盘
13:45:33 16.24 0.000 43 69,864 买盘
13:45:27 16.25 -0.010 110 178,603 买盘
13:45:23 16.26 0.010 67 108,926 买盘
13:45:18 16.23 -0.020 83 135,286 卖盘
13:45:15 16.25 0.000 107 173,930 卖盘
13:45:09 16.25 0.000 119 193,375 卖盘
13:45:03 16.22 -0.010 162 262,773 卖盘
13:44:57 16.22 -0.010 88 142,736 卖盘
13:44:53 16.23 0.000 109 176,802 买盘
13:44:47 16.22 0.000 177 286,969 买盘
13:44:45 16.22 0.010 572 927,752 买盘
13:44:39 16.22 0.000 94 152,454 买盘
13:44:33 16.22 0.000 248 402,127 买盘
13:44:27 16.21 -0.010 199 322,640 卖盘
13:44:23 16.22 0.000 88 142,707 买盘
13:44:17 16.22 -0.010 114 184,908 卖盘
13:44:15 16.23 0.010 124 201,166 买盘
13:44:09 16.22 0.000 30 48,659 卖盘
13:44:03 16.21 -0.010 339 549,655 卖盘
13:43:57 16.21 -0.010 105 170,214 卖盘
13:43:53 16.22 0.010 81 131,369 买盘
13:43:47 16.22 0.000 257 416,758 买盘
13:43:45 16.22 0.000 129 209,141 买盘
13:43:39 16.21 -0.010 660 1,069,935 卖盘
13:43:33 16.22 0.000 27 43,791 买盘
13:43:27 16.22 0.000 20 32,440 买盘
13:43:23 16.22 -0.010 235 380,975 卖盘
13:43:17 16.21 0.000 32 51,877 卖盘
13:43:15 16.21 -0.010 194 314,619 卖盘
13:43:09 16.22 -0.010 21 34,072 卖盘
13:43:03 16.22 0.000 188 304,767 买盘
13:42:57 16.23 0.010 243 394,100 买盘
13:42:53 16.22 -0.010 273 443,301 卖盘
13:42:47 16.24 0.000 295 478,805 买盘
13:42:45 16.24 0.010 76 123,338 买盘
13:42:39 16.22 -0.010 504 817,668 卖盘
13:42:33 16.24 0.010 64 103,854 买盘
13:42:27 16.23 0.010 53 86,009 买盘
13:42:23 16.22 -0.010 241 390,972 卖盘
13:42:17 16.23 0.000 50 81,121 买盘
13:42:15 16.23 -0.010 41 66,551 卖盘
13:42:09 16.23 -0.010 34 55,209 卖盘
13:42:03 16.24 0.020 16 25,990 中性盘
13:41:57 16.24 0.010 133 215,893 中性盘
13:41:53 16.23 -0.010 126 204,528 卖盘
13:41:47 16.24 -0.010 84 136,465 卖盘
13:41:45 16.25 0.000 129 209,538 买盘
13:41:39 16.24 0.000 64 103,929 买盘
13:41:33 16.24 0.000 253 410,962 卖盘
13:41:27 16.25 0.010 30 48,736 买盘
13:41:23 16.24 0.000 99 160,627 买盘
13:41:17 16.25 0.010 558 904,963 买盘
13:41:15 16.24 -0.010 127 206,146 卖盘
13:41:09 16.25 0.010 254 412,311 买盘
13:41:03 16.24 0.000 49 79,547 买盘
13:40:57 16.24 -0.010 66 107,185 卖盘
13:40:53 16.25 0.010 163 264,837 买盘
13:40:47 16.24 -0.010 333 541,058 卖盘
13:40:45 16.25 -0.020 101 164,082 卖盘
13:40:39 16.25 0.000 71 115,385 买盘
13:40:33 16.25 0.000 148 240,478 卖盘
13:40:27 16.25 -0.010 317 515,128 卖盘
13:40:23 16.26 0.000 58 94,289 买盘
13:40:17 16.26 0.010 68 110,556 买盘
13:40:15 16.25 -0.010 101 164,133 卖盘
13:40:09 16.25 -0.010 764 1,241,750 卖盘
13:40:03 16.26 0.010 50 81,310 中性盘
13:39:57 16.26 0.000 306 497,556 卖盘
13:39:53 16.26 -0.010 117 190,270 卖盘
13:39:47 16.26 -0.020 109 177,443 中性盘
13:39:45 16.28 0.030 134 217,943 买盘
13:39:37 16.25 0.000 208 338,062 卖盘
13:39:33 16.25 -0.010 112 182,070 卖盘
13:39:27 16.27 0.000 65 105,747 买盘
13:39:23 16.27 0.010 75 121,964 买盘
13:39:17 16.25 0.010 192 311,936 买盘
13:39:15 16.24 -0.030 149 242,269 卖盘
13:39:07 16.27 -0.040 827 1,346,375 卖盘
13:39:03 16.31 0.020 8 13,043 买盘
13:38:57 16.31 0.000 134 218,454 买盘
13:38:53 16.31 0.000 13 21,202 买盘
13:38:47 16.29 -0.020 20 32,600 卖盘
13:38:45 16.31 0.000 129 210,399 卖盘
13:38:39 16.29 0.000 35 57,015 买盘
13:38:33 16.30 0.000 178 290,046 买盘
13:38:27 16.29 0.010 7 11,403 中性盘
13:38:23 16.28 0.000 110 179,131 卖盘
13:38:17 16.28 0.010 228 371,181 买盘
13:38:15 16.27 -0.010 82 133,362 卖盘
13:38:09 16.27 0.000 65 105,756 卖盘
13:38:03 16.27 0.000 97 157,821 卖盘
13:37:57 16.27 0.010 38 61,809 买盘
13:37:53 16.26 -0.010 94 152,852 卖盘
13:37:47 16.27 0.000 90 146,426 买盘
13:37:45 16.27 0.000 52 84,595 买盘
13:37:39 16.27 -0.010 65 105,808 卖盘
13:37:33 16.27 -0.010 4 6,508 卖盘
13:37:27 16.28 0.000 118 192,099 买盘
13:37:23 16.28 0.000 64 104,189 买盘
13:37:17 16.31 0.010 551 898,053 买盘
13:37:15 16.30 0.000 178 289,970 中性盘
13:37:09 16.31 0.010 19 30,989 中性盘
13:37:03 16.29 -0.010 166 270,545 卖盘
13:36:57 16.30 0.000 136 221,698 买盘
13:36:53 16.30 0.010 109 177,633 买盘
13:36:47 16.30 -0.050 628 1,024,042 卖盘
13:36:45 16.35 0.020 238 388,083 买盘
13:36:39 16.30 0.000 116 189,118 卖盘
13:36:33 16.29 0.010 9 14,666 中性盘
13:36:27 16.29 0.030 116 188,964 中性盘
13:36:23 16.26 -0.020 1,211 1,970,048 卖盘
13:36:19 16.28 0.000 78 127,036 卖盘
13:36:15 16.28 -0.010 72 117,232 卖盘
13:36:07 16.28 0.000 44 71,599 买盘
13:36:02 16.28 0.000 258 419,470 买盘
13:35:57 16.28 0.020 126 204,939 买盘
13:35:53 16.26 0.000 94 152,811 买盘
13:35:47 16.26 0.000 307 499,177 买盘
13:35:45 16.26 0.000 111 180,472 买盘
13:35:39 16.26 0.000 114 185,326 买盘
13:35:33 16.26 -0.020 103 167,589 卖盘
13:35:27 16.26 -0.010 96 156,172 卖盘
13:35:23 16.27 0.000 145 235,842 买盘
13:35:17 16.26 -0.010 19 30,894 卖盘
13:35:15 16.27 0.020 59 95,916 买盘
13:35:09 16.25 0.010 149 241,634 买盘
13:35:03 16.25 0.000 174 282,627 买盘
13:34:57 16.25 0.000 267 433,809 买盘
13:34:53 16.25 0.000 185 300,579 买盘
13:34:47 16.26 0.000 67 109,006 卖盘
13:34:45 16.26 -0.010 56 91,044 中性盘
13:34:39 16.27 0.020 127 206,481 买盘
13:34:33 16.24 0.010 59 95,851 中性盘
13:34:27 16.23 -0.010 44 71,408 买盘
13:34:23 16.24 0.020 280 454,354 买盘
13:34:19 16.23 0.000 36 58,428 卖盘
13:34:15 16.23 0.000 207 336,010 卖盘
13:34:09 16.22 0.000 175 283,917 卖盘
13:34:03 16.22 0.010 113 183,300 买盘
13:33:57 16.22 0.010 394 639,063 买盘
13:33:53 16.21 0.000 177 286,883 卖盘
13:33:47 16.21 -0.010 62 100,517 卖盘
13:33:45 16.22 0.010 103 166,912 买盘
13:33:39 16.21 -0.020 46 74,610 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020