网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三一重工 (600031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.03 52周最低:11.95

历史数据下载 三一重工(600031) 成交明细

日期:2020-06-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 18.98 0.030 6,168 11,706,864 买盘
14:56:59 18.96 0.010 136 257,734 买盘
14:56:54 18.95 0.000 129 244,455 买盘
14:56:48 18.95 -0.010 808 1,530,709 卖盘
14:56:45 18.96 0.010 44 83,404 买盘
14:56:39 18.95 -0.010 144 272,866 中性盘
14:56:35 18.96 0.010 426 807,540 买盘
14:56:30 18.95 0.000 83 157,294 买盘
14:56:23 18.95 0.000 345 653,824 卖盘
14:56:20 18.95 0.000 441 835,746 买盘
14:56:15 18.95 0.000 57 108,015 买盘
14:56:09 18.95 -0.010 181 343,074 卖盘
14:56:03 18.94 -0.010 79 149,688 卖盘
14:56:00 18.95 0.000 164 310,801 卖盘
14:55:54 18.95 0.010 67 126,961 买盘
14:55:51 18.94 -0.010 453 858,118 卖盘
14:55:45 18.95 0.000 39 73,899 买盘
14:55:39 18.95 0.000 147 278,564 买盘
14:55:33 18.95 0.000 71 134,523 买盘
14:55:30 18.95 -0.010 107 202,777 卖盘
14:55:24 18.95 0.000 50 94,757 卖盘
14:55:18 18.94 0.000 101 191,396 卖盘
14:55:15 18.94 -0.010 225 426,229 卖盘
14:55:09 18.96 0.000 24 45,494 买盘
14:55:03 18.96 0.010 110 208,526 买盘
14:55:00 18.95 0.000 306 579,927 买盘
14:54:54 18.95 0.010 15 28,418 买盘
14:54:48 18.95 0.000 54 102,317 买盘
14:54:45 18.95 0.000 58 109,903 买盘
14:54:39 18.95 0.000 34 64,426 买盘
14:54:33 18.94 -0.010 246 466,139 卖盘
14:54:30 18.95 0.020 85 160,988 买盘
14:54:24 18.93 -0.010 74 140,143 卖盘
14:54:18 18.93 0.000 60 113,580 卖盘
14:54:15 18.93 0.000 266 503,650 卖盘
14:54:11 18.93 0.000 10 18,930 卖盘
14:54:05 18.93 -0.010 234 442,981 卖盘
14:54:02 18.94 0.000 160 303,036 买盘
14:53:54 18.93 -0.010 81 153,408 卖盘
14:53:48 18.94 0.000 31 58,710 买盘
14:53:45 18.94 0.000 59 111,737 卖盘
14:53:39 18.94 0.010 107 202,656 中性盘
14:53:33 18.93 0.000 24 45,447 卖盘
14:53:30 18.93 0.000 202 382,451 卖盘
14:53:23 18.94 0.010 61 115,484 买盘
14:53:18 18.93 0.000 407 769,578 买盘
14:53:14 18.93 0.010 103 194,960 买盘
14:53:11 18.92 -0.010 41 77,592 卖盘
14:53:03 18.93 0.010 219 414,401 买盘
14:53:00 18.92 0.000 61 115,470 卖盘
14:52:54 18.92 -0.010 92 174,103 卖盘
14:52:48 18.93 0.000 94 177,933 买盘
14:52:44 18.92 -0.010 58 109,775 卖盘
14:52:39 18.93 0.000 33 62,466 买盘
14:52:33 18.92 0.000 90 170,350 卖盘
14:52:30 18.92 0.000 52 98,392 卖盘
14:52:24 18.93 0.010 23 43,526 买盘
14:52:18 18.93 0.010 324 612,980 买盘
14:52:15 18.92 0.000 95 179,739 买盘
14:52:09 18.92 0.000 287 542,973 买盘
14:52:03 18.91 -0.010 233 440,833 卖盘
14:52:00 18.92 0.000 116 219,448 买盘
14:51:57 18.92 0.000 220 416,138 买盘
14:51:48 18.92 0.010 95 179,656 买盘
14:51:45 18.91 -0.010 110 208,111 卖盘
14:51:39 18.91 0.000 159 300,951 卖盘
14:51:33 18.91 -0.010 11 20,803 卖盘
14:51:24 18.92 -0.010 99 187,333 卖盘
14:51:18 18.92 0.000 91 172,184 卖盘
14:51:15 18.92 0.000 22 41,624 卖盘
14:51:09 18.91 -0.010 122 230,714 卖盘
14:51:03 18.92 0.000 188 355,695 买盘
14:51:00 18.92 0.000 137 259,203 买盘
14:50:54 18.92 -0.010 197 372,854 卖盘
14:50:48 18.93 0.000 42 79,580 买盘
14:50:44 18.93 0.000 53 100,290 买盘
14:50:39 18.93 0.000 23 43,539 买盘
14:50:35 18.93 0.010 24 45,601 买盘
14:50:30 18.92 -0.010 246 465,473 卖盘
14:50:24 18.93 0.000 8 15,140 买盘
14:50:20 18.93 0.000 9 17,037 买盘
14:50:15 18.93 0.000 206 389,958 买盘
14:50:09 18.93 -0.010 8 15,050 卖盘
14:50:03 18.94 0.000 59 110,746 买盘
14:50:00 18.94 0.000 30 56,796 买盘
14:49:57 18.94 0.010 169 319,983 买盘
14:49:48 18.94 0.010 12 22,728 买盘
14:49:44 18.93 0.000 78 147,713 卖盘
14:49:39 18.93 0.000 6 11,360 卖盘
14:49:33 18.94 0.000 47 89,011 买盘
14:49:32 18.94 0.000 75 142,039 买盘
14:49:24 18.94 0.000 112 212,059 买盘
14:49:18 18.94 0.010 42 79,517 买盘
14:49:15 18.93 0.000 9 17,043 卖盘
14:49:09 18.94 0.010 283 535,818 买盘
14:49:00 18.93 -0.010 46 87,084 卖盘
14:48:54 18.94 0.000 32 60,592 买盘
14:48:48 18.94 -0.010 328 622,088 卖盘
14:48:47 18.95 0.000 6 11,370 买盘
14:48:39 18.95 0.010 18 34,110 买盘
14:48:33 18.95 0.010 22 41,671 买盘
14:48:30 18.94 0.000 5 9,470 卖盘
14:48:24 18.93 0.010 17 32,174 买盘
14:48:18 18.92 -0.010 60 113,520 卖盘
14:48:15 18.93 0.010 73 138,149 买盘
14:48:10 18.92 0.000 170 321,691 卖盘
14:48:04 18.93 0.000 6 11,358 买盘
14:48:00 18.93 0.000 62 117,369 卖盘
14:47:57 18.93 0.000 191 361,583 卖盘
14:47:48 18.93 -0.010 13 24,617 卖盘
14:47:45 18.94 0.000 29 54,921 买盘
14:47:39 18.94 -0.010 356 674,345 卖盘
14:47:33 18.95 0.000 246 466,170 卖盘
14:47:29 18.96 0.000 14 26,544 买盘
14:47:26 18.96 0.000 345 653,860 买盘
14:47:18 18.95 0.000 315 596,942 卖盘
14:47:15 18.95 -0.010 3 5,685 卖盘
14:47:09 18.95 0.000 75 142,166 卖盘
14:47:03 18.95 -0.010 27 51,165 卖盘
14:47:00 18.96 0.010 13 24,648 买盘
14:46:54 18.95 0.000 42 79,590 卖盘
14:46:48 18.95 0.000 116 219,820 卖盘
14:46:45 18.95 -0.010 37 70,143 卖盘
14:46:39 18.95 0.000 1 1,895 卖盘
14:46:33 18.97 0.010 24 45,486 买盘
14:46:30 18.96 -0.010 19 36,024 中性盘
14:46:24 18.96 0.000 277 525,099 卖盘
14:46:21 18.96 -0.010 208 394,368 卖盘
14:46:15 18.97 0.010 76 144,108 买盘
14:46:09 18.96 0.000 39 73,967 卖盘
14:46:03 18.96 -0.010 25 47,418 卖盘
14:46:00 18.97 0.000 101 191,570 买盘
14:45:54 18.97 0.010 29 55,013 买盘
14:45:48 18.96 -0.010 1 1,915 卖盘
14:45:45 18.97 0.000 63 119,457 买盘
14:45:39 18.97 0.010 64 121,354 买盘
14:45:33 18.96 0.000 88 166,876 卖盘
14:45:30 18.96 -0.010 103 195,383 卖盘
14:45:25 18.96 0.000 17 32,243 卖盘
14:45:18 18.96 0.000 19 36,028 卖盘
14:45:15 18.96 0.000 92 174,453 卖盘
14:45:08 18.96 0.010 84 159,314 中性盘
14:45:04 18.95 -0.020 616 1,167,797 卖盘
14:45:00 18.97 0.010 153 290,241 中性盘
14:44:53 18.96 -0.010 32 60,752 卖盘
14:44:50 18.97 0.010 10 18,970 买盘
14:44:45 18.96 -0.010 4 7,584 卖盘
14:44:41 18.97 0.000 18 34,145 买盘
14:44:33 18.97 0.000 82 155,555 卖盘
14:44:30 18.97 0.000 286 542,542 卖盘
14:44:24 18.97 0.010 30 56,910 买盘
14:44:18 18.97 0.000 42 79,668 买盘
14:44:15 18.97 0.010 39 73,983 买盘
14:44:09 18.97 0.010 64 121,381 中性盘
14:44:03 18.96 -0.010 45 85,360 卖盘
14:44:00 18.97 0.000 63 119,516 卖盘
14:43:55 18.98 0.010 783 1,485,315 买盘
14:43:48 18.97 -0.010 3 5,691 卖盘
14:43:45 18.98 0.000 2 3,796 买盘
14:43:39 18.98 0.010 201 381,343 买盘
14:43:33 18.96 0.000 115 218,102 卖盘
14:43:30 18.96 -0.010 16 30,351 卖盘
14:43:24 18.97 0.000 151 286,447 卖盘
14:43:18 18.97 0.000 37 70,173 买盘
14:43:15 18.97 0.010 136 257,956 买盘
14:43:09 18.97 0.000 112 212,376 买盘
14:43:03 18.97 0.010 84 159,286 买盘
14:43:00 18.96 0.000 58 109,972 卖盘
14:42:54 18.96 0.000 6 11,509 卖盘
14:42:48 18.96 -0.010 8 15,173 卖盘
14:42:45 18.97 0.000 63 119,511 买盘
14:42:39 18.96 -0.010 118 223,771 卖盘
14:42:33 18.97 -0.010 79 149,876 卖盘
14:42:29 18.98 0.010 42 79,716 买盘
14:42:24 18.97 -0.010 169 320,647 卖盘
14:42:18 18.98 0.000 3 5,694 买盘
14:42:15 18.98 0.000 39 74,006 买盘
14:42:09 18.98 0.010 99 187,824 买盘
14:42:06 18.97 -0.010 98 185,947 卖盘
14:42:00 18.98 0.000 88 166,983 买盘
14:41:54 18.98 0.010 40 75,925 买盘
14:41:48 18.97 -0.010 61 115,750 卖盘
14:41:46 18.98 0.010 13 24,663 买盘
14:41:39 18.97 0.000 269 510,318 卖盘
14:41:33 18.97 -0.010 9 17,228 卖盘
14:41:30 18.98 0.010 180 341,464 买盘
14:41:24 18.98 0.000 20 37,960 买盘
14:41:21 18.98 0.010 53 100,567 买盘
14:41:15 18.97 0.000 5 9,485 卖盘
14:41:11 18.97 0.000 71 134,712 卖盘
14:41:03 18.97 0.000 1 1,897 卖盘
14:41:00 18.97 0.010 162 307,314 买盘
14:40:56 18.96 -0.010 80 151,733 卖盘
14:40:48 18.97 0.000 15 28,450 买盘
14:40:45 18.97 0.000 34 64,498 买盘
14:40:39 18.98 0.010 128 242,844 买盘
14:40:36 18.97 -0.010 19 36,043 卖盘
14:40:30 18.98 0.010 96 182,152 买盘
14:40:24 18.97 0.010 89 168,848 买盘
14:40:18 18.97 0.000 612 1,161,084 买盘
14:40:15 18.97 0.010 61 115,679 买盘
14:40:09 18.96 -0.010 71 134,646 卖盘
14:40:03 18.96 0.000 23 43,609 卖盘
14:40:00 18.96 0.000 121 229,416 卖盘
14:39:54 18.96 -0.010 2,220 4,210,711 卖盘
14:37:15 18.97 -0.010 16 30,364 卖盘
14:37:09 18.98 0.010 35 66,430 买盘
14:37:03 18.98 0.000 28 53,152 卖盘
14:37:00 18.98 0.000 109 206,861 卖盘
14:36:54 18.98 0.010 166 315,053 买盘
14:36:48 18.98 0.000 34 64,516 买盘
14:36:45 18.98 0.000 89 168,895 买盘
14:36:39 18.98 0.000 154 292,291 买盘
14:36:33 18.98 0.000 79 149,942 买盘
14:36:30 18.98 0.000 91 172,630 买盘
14:36:24 18.98 0.000 33 62,634 买盘
14:36:18 18.98 0.000 10 18,980 卖盘
14:36:14 18.98 -0.010 13 24,674 卖盘
14:36:09 18.99 0.010 33 62,659 买盘
14:36:03 18.98 -0.010 17 32,270 卖盘
14:36:00 18.99 0.000 26 49,361 买盘
14:35:54 18.99 0.010 37 70,263 买盘
14:35:48 18.98 -0.010 14 26,576 卖盘
14:35:45 18.99 0.000 29 55,050 买盘
14:35:39 18.99 0.000 23 43,677 买盘
14:35:33 18.99 0.020 48 91,107 买盘
14:35:30 18.97 -0.010 11 21,132 卖盘
14:35:24 18.98 0.000 29 55,042 买盘
14:35:18 18.99 0.000 49 93,045 买盘
14:35:15 18.99 0.000 70 132,886 买盘
14:35:09 18.99 0.000 83 157,615 买盘
14:35:06 18.99 0.000 114 216,426 卖盘
14:35:00 18.99 0.000 1 1,899 买盘
14:34:54 19.00 -0.010 335 635,979 卖盘
14:34:48 19.01 0.000 25 47,504 买盘
14:34:45 19.01 0.000 47 89,307 买盘
14:34:39 19.00 -0.010 43 81,722 中性盘
14:34:33 19.00 0.010 169 320,250 买盘
14:34:30 18.99 -0.010 123 233,663 卖盘
14:34:24 19.02 0.020 27 51,337 买盘
14:34:18 19.01 -0.010 26 49,431 卖盘
14:34:15 19.02 0.000 1 1,902 买盘
14:34:09 19.02 0.000 10 19,020 卖盘
14:34:03 18.99 0.000 12 22,799 卖盘
14:34:00 18.99 0.000 59 112,058 卖盘
14:33:54 19.00 0.000 40 75,991 买盘
14:33:48 19.00 -0.010 383 727,731 卖盘
14:33:45 19.01 0.000 6 11,401 买盘
14:33:39 19.01 0.000 31 58,930 买盘
14:33:35 19.01 -0.010 25 47,533 卖盘
14:33:30 19.02 0.000 128 243,452 买盘
14:33:20 19.02 0.020 111 210,933 买盘
14:33:12 19.00 0.000 85 161,650 卖盘
14:33:03 19.01 -0.020 2 3,804 中性盘
14:33:00 19.03 0.030 22 41,828 买盘
14:32:54 19.00 0.000 70 133,077 卖盘
14:32:48 19.03 0.030 963 1,832,348 买盘
14:32:45 19.00 -0.020 12 22,812 卖盘
14:32:39 19.02 0.010 55 104,569 买盘
14:32:33 19.02 0.010 107 203,426 买盘
14:32:30 19.01 0.000 10 19,010 买盘
14:32:24 19.01 -0.010 58 109,810 卖盘
14:32:18 19.02 0.010 12 22,819 买盘
14:32:17 19.01 -0.010 10 19,013 卖盘
14:32:09 19.02 0.000 23 43,746 买盘
14:32:03 19.00 0.000 313 595,474 卖盘
14:32:00 19.00 0.000 67 127,312 卖盘
14:31:54 19.01 0.010 36 68,426 买盘
14:31:48 18.99 -0.010 46 87,399 卖盘
14:31:45 19.00 0.000 69 131,089 买盘
14:31:39 19.00 0.010 237 450,125 买盘
14:31:33 18.99 0.010 3 5,696 买盘
14:31:30 18.98 0.000 31 58,841 卖盘
14:31:24 18.98 0.000 51 96,797 买盘
14:31:18 18.97 -0.010 94 177,973 卖盘
14:31:15 18.98 0.000 114 216,371 买盘
14:31:09 18.98 0.010 42 79,711 买盘
14:31:03 18.98 -0.010 12 22,776 买盘
14:31:01 18.99 0.020 61 115,798 买盘
14:30:54 18.98 0.000 128 242,990 卖盘
14:30:48 18.98 -0.020 327 621,147 卖盘
14:30:46 19.00 0.000 325 617,491 卖盘
14:30:39 19.00 -0.010 320 608,768 卖盘
14:30:33 19.01 0.010 31 58,922 买盘
14:30:30 19.00 0.000 44 83,607 卖盘
14:30:24 19.00 0.000 124 235,641 卖盘
14:30:18 19.01 0.010 76 144,435 买盘
14:30:15 19.00 0.000 72 136,837 卖盘
14:30:09 19.00 0.000 31 58,920 卖盘
14:30:03 19.00 -0.030 322 612,270 卖盘
14:29:59 19.02 -0.010 206 392,032 卖盘
14:29:55 19.03 0.000 29 55,210 卖盘
14:29:48 19.04 0.000 5 9,520 买盘
14:29:45 19.04 0.010 29 55,201 买盘
14:29:42 19.03 -0.010 484 921,079 卖盘
14:29:33 19.04 0.000 17 32,354 买盘
14:29:30 19.04 0.010 254 483,362 买盘
14:29:26 19.03 0.000 65 123,710 卖盘
14:29:18 19.02 -0.020 60 114,175 卖盘
14:29:15 19.04 0.010 33 62,797 买盘
14:29:09 19.03 0.010 96 182,753 卖盘
14:29:03 19.04 0.000 13 24,750 买盘
14:29:00 19.04 0.010 48 91,390 买盘
14:28:54 19.04 0.010 125 237,953 买盘
14:28:48 19.03 -0.010 36 68,521 卖盘
14:28:45 19.04 0.000 2 3,808 买盘
14:28:40 19.05 0.010 92 175,171 买盘
14:28:36 19.04 0.000 104 198,006 买盘
14:28:32 19.04 0.000 45 85,674 买盘
14:28:24 19.04 0.000 28 53,312 买盘
14:28:18 19.04 0.010 64 121,869 中性盘
14:28:15 19.03 -0.020 169 321,397 卖盘
14:28:09 19.05 0.000 90 171,482 卖盘
14:28:03 19.05 0.000 160 304,754 卖盘
14:28:00 19.05 0.000 90 171,972 买盘
14:27:53 19.05 0.000 23 43,795 买盘
14:27:48 19.05 0.010 22 41,900 买盘
14:27:44 19.04 0.000 17 32,368 买盘
14:27:38 19.04 0.000 385 733,382 买盘
14:27:33 19.04 0.000 152 289,457 卖盘
14:27:29 19.04 -0.010 137 260,852 卖盘
14:27:24 19.05 0.010 167 318,073 买盘
14:27:18 19.04 0.010 43 81,874 买盘
14:27:15 19.03 0.000 151 287,434 卖盘
14:27:09 19.04 0.000 39 74,256 买盘
14:27:05 19.03 -0.010 54 102,768 卖盘
14:27:02 19.04 0.000 17 32,357 买盘
14:26:54 19.04 0.010 32 60,923 买盘
14:26:48 19.04 0.010 99 188,478 买盘
14:26:45 19.03 -0.010 153 291,130 卖盘
14:26:39 19.03 0.000 676 1,287,115 卖盘
14:26:33 19.03 0.000 6 11,418 中性盘
14:26:30 19.03 -0.010 44 83,744 中性盘
14:26:24 19.04 0.000 29 55,216 买盘
14:26:18 19.03 -0.010 67 127,538 卖盘
14:26:16 19.04 0.000 54 102,804 买盘
14:26:09 19.04 0.010 75 142,732 买盘
14:26:03 19.02 -0.010 589 1,121,252 卖盘
14:26:00 19.03 -0.010 49 93,264 卖盘
14:25:54 19.04 0.020 25 47,600 买盘
14:25:48 19.03 -0.010 64 121,839 卖盘
14:25:45 19.04 0.000 36 68,521 买盘
14:25:39 19.03 -0.010 80 152,221 中性盘
14:25:33 19.03 0.000 121 230,304 买盘
14:25:30 19.03 -0.010 76 144,550 中性盘
14:25:26 19.02 -0.020 139 264,420 卖盘
14:25:18 19.03 -0.010 65 123,705 卖盘
14:25:15 19.04 0.010 912 1,734,724 买盘
14:25:09 19.03 0.000 172 327,293 买盘
14:25:03 19.03 0.000 61 116,036 买盘
14:25:00 19.03 0.010 209 397,720 买盘
14:24:54 19.03 0.000 63 119,881 买盘
14:24:48 19.03 0.000 73 138,895 买盘
14:24:43 19.01 0.000 7 13,311 卖盘
14:24:39 19.01 -0.020 170 323,498 卖盘
14:24:33 19.02 -0.010 70 133,142 卖盘
14:24:31 19.03 0.000 20 38,060 买盘
14:24:25 19.03 0.010 53 100,840 买盘
14:24:18 19.03 0.010 50 95,128 买盘
14:24:15 19.02 0.000 61 116,062 买盘
14:24:09 19.02 -0.010 59 112,219 卖盘
14:24:03 19.02 0.000 115 218,728 卖盘
14:24:00 19.02 -0.010 31 58,966 卖盘
14:23:54 19.02 0.000 137 260,515 买盘
14:23:48 19.02 0.000 43 81,786 买盘
14:23:45 19.02 0.000 396 753,140 买盘
14:23:39 19.02 0.000 53 100,757 买盘
14:23:33 19.02 0.010 47 89,355 买盘
14:23:30 19.01 0.000 105 199,615 买盘
14:23:24 19.00 -0.010 30 57,019 中性盘
14:23:18 18.99 -0.010 62 117,777 卖盘
14:23:15 19.00 -0.020 168 319,304 中性盘
14:23:09 19.00 0.000 21 39,900 买盘
14:23:03 18.98 -0.010 36 68,334 卖盘
14:23:00 18.99 0.000 64 121,590 卖盘
14:22:55 18.98 -0.030 498 946,142 卖盘
14:22:48 19.01 0.010 169 321,214 买盘
14:22:45 19.00 0.000 274 520,604 卖盘
14:22:39 19.00 -0.010 110 209,071 卖盘
14:22:33 19.01 0.000 40 76,051 卖盘
14:22:30 19.01 0.000 14 26,614 卖盘
14:22:25 19.01 0.000 58 110,239 买盘
14:22:18 19.01 0.010 46 87,438 买盘
14:22:15 19.00 -0.020 122 231,807 卖盘
14:22:09 19.01 0.010 136 258,536 买盘
14:22:03 19.01 0.010 60 114,003 买盘
14:22:01 19.00 0.000 63 119,723 卖盘
14:21:54 19.00 0.010 1,776 3,374,522 买盘
14:21:48 19.00 0.010 217 412,289 买盘
14:21:45 18.99 0.000 71 134,791 买盘
14:21:38 18.97 0.000 3,154 5,990,278 买盘
14:21:35 18.97 0.010 29 54,988 买盘
14:21:30 18.96 0.000 8 15,170 卖盘
14:21:24 18.96 -0.010 5 9,480 卖盘
14:21:18 18.97 0.000 63 119,506 买盘
14:21:09 18.97 0.000 7 13,277 买盘
14:21:03 18.97 0.000 42 79,637 买盘
14:21:00 18.97 0.000 58 109,983 买盘
14:20:54 18.96 0.000 11 21,425 卖盘
14:20:48 18.97 0.000 65 123,299 买盘
14:20:45 18.97 0.000 28 53,101 买盘
14:20:39 18.97 0.000 52 98,619 买盘
14:20:33 18.97 0.010 3 5,689 买盘
14:20:24 18.96 -0.010 2 3,793 卖盘
14:20:21 18.97 0.000 26 49,322 买盘
14:20:15 18.97 0.000 40 75,870 买盘
14:20:12 18.97 0.020 152 288,213 买盘
14:20:02 18.95 -0.010 66 125,090 卖盘
14:19:54 18.96 0.000 3 5,687 买盘
14:19:48 18.96 0.000 21 40,129 买盘
14:19:45 18.96 -0.020 90 170,319 卖盘
14:19:39 18.98 0.010 47 89,184 买盘
14:19:33 18.97 0.000 9 17,073 买盘
14:19:30 18.97 0.020 31 59,156 中性盘
14:19:24 18.98 0.000 35 66,392 买盘
14:19:18 18.96 0.000 85 161,160 买盘
14:19:17 18.96 0.000 56 106,176 买盘
14:19:09 18.98 0.010 48 91,097 买盘
14:19:06 18.97 0.000 116 220,123 买盘
14:19:00 18.97 0.000 298 565,128 买盘
14:18:54 18.97 -0.010 106 201,104 卖盘
14:18:48 18.98 0.000 99 187,850 买盘
14:18:45 18.98 0.000 10 18,980 买盘
14:18:40 18.98 0.000 7 13,281 买盘
14:18:33 18.98 -0.010 49 93,029 卖盘
14:18:32 18.99 0.010 12 22,780 买盘
14:18:25 18.99 0.000 94 178,456 买盘
14:18:18 18.99 0.000 4 7,594 买盘
14:18:15 18.99 0.000 3 5,697 买盘
14:18:12 18.99 0.000 75 142,425 买盘
14:18:03 18.98 -0.020 53 100,668 中性盘
14:18:00 19.00 0.000 126 239,337 买盘
14:17:54 19.00 0.000 178 338,200 买盘
14:17:48 19.00 0.010 206 391,360 买盘
14:17:45 18.99 0.020 1,417 2,687,661 中性盘
14:17:41 19.00 0.010 155 294,304 买盘
14:17:33 18.96 -0.010 75 142,236 卖盘
14:17:30 18.97 0.010 1,487 2,819,478 买盘
14:17:24 18.95 0.010 161 305,081 买盘
14:17:18 18.95 0.000 41 77,695 买盘
14:17:15 18.95 0.000 32 60,640 买盘
14:17:09 18.95 -0.010 82 155,448 卖盘
14:17:03 18.96 0.000 96 181,965 买盘
14:16:53 18.96 0.010 137 259,739 买盘
14:16:50 18.95 -0.010 32 60,661 卖盘
14:16:46 18.96 0.010 410 777,293 买盘
14:16:39 18.95 0.000 80 151,486 卖盘
14:16:33 18.95 0.000 185 350,666 卖盘
14:16:30 18.95 0.000 52 98,660 买盘
14:16:23 18.95 0.000 19 36,005 买盘
14:16:18 18.95 0.000 19 36,005 买盘
14:16:17 18.95 0.000 38 72,008 买盘
14:16:10 18.95 0.000 17 32,215 买盘
14:16:03 18.95 0.000 72 136,402 买盘
14:16:00 18.95 0.000 67 126,929 买盘
14:15:54 18.94 -0.010 40 75,794 卖盘
14:15:48 18.95 0.000 57 108,015 买盘
14:15:44 18.95 0.000 19 36,005 买盘
14:15:40 18.95 0.000 156 295,507 卖盘
14:15:35 18.96 0.000 62 117,541 买盘
14:15:30 18.96 0.000 7 13,272 买盘
14:15:24 18.96 0.000 37 70,152 买盘
14:15:18 18.96 0.000 68 129,029 买盘
14:15:15 18.96 0.000 361 684,261 买盘
14:15:09 18.96 -0.040 651 1,235,192 卖盘
14:15:03 19.00 0.020 46 87,371 买盘
14:15:00 18.98 -0.020 87 165,262 卖盘
14:14:54 19.00 0.010 238 452,118 买盘
14:14:48 18.99 0.000 102 193,696 买盘
14:14:45 18.99 0.000 48 91,152 买盘
14:14:39 18.99 0.000 31 58,869 买盘
14:14:33 18.99 0.010 68 129,130 买盘
14:14:29 18.98 -0.010 167 317,110 卖盘
14:14:24 18.98 0.000 26 49,362 卖盘
14:14:18 18.98 -0.010 53 100,629 卖盘
14:14:15 18.99 0.000 16 30,379 买盘
14:14:09 18.99 0.010 87 165,163 买盘
14:14:03 18.99 0.000 50 94,939 买盘
14:14:00 18.99 0.010 98 185,954 买盘
14:13:54 18.98 -0.010 89 168,922 卖盘
14:13:48 18.99 0.000 104 197,488 买盘
14:13:45 18.99 0.000 86 163,314 买盘
14:13:40 18.99 0.010 61 115,839 买盘
14:13:36 18.98 0.000 166 315,024 买盘
14:13:32 18.98 0.000 22 41,756 买盘
14:13:24 18.98 0.000 34 64,499 买盘
14:13:18 18.98 0.000 14 26,572 买盘
14:13:15 18.98 0.020 37 70,215 买盘
14:13:09 18.97 0.000 18 34,146 买盘
14:13:03 18.98 0.000 32 60,708 买盘
14:13:01 18.98 0.000 50 94,798 买盘
14:12:54 18.98 0.000 68 129,064 买盘
14:12:48 18.98 0.000 110 208,729 买盘
14:12:45 18.98 0.000 50 94,890 买盘
14:12:39 18.98 0.000 110 208,770 买盘
14:12:33 18.97 0.000 1,174 2,225,394 卖盘
14:12:30 18.97 0.000 49 92,970 买盘
14:12:24 18.97 -0.010 52 98,688 卖盘
14:12:18 18.97 0.000 1 1,897 卖盘
14:12:15 18.97 0.000 36 68,322 卖盘
14:12:09 18.98 0.020 22 41,756 买盘
14:12:03 18.97 0.000 32 60,721 买盘
14:12:00 18.97 -0.010 98 185,958 卖盘
14:11:54 18.98 0.000 72 136,656 买盘
14:11:48 18.99 0.010 219 415,171 买盘
14:11:45 18.98 0.000 118 223,997 卖盘
14:11:39 18.98 -0.010 96 182,270 卖盘
14:11:33 18.97 -0.010 279 528,670 卖盘
14:11:30 18.98 0.000 41 77,794 买盘
14:11:25 18.98 0.000 62 117,676 买盘
14:11:18 18.98 0.010 115 218,245 买盘
14:11:16 18.97 -0.010 48 91,072 卖盘
14:11:09 18.98 0.000 235 446,406 卖盘
14:11:03 18.99 0.010 51 96,848 买盘
14:11:00 18.98 0.000 144 273,352 卖盘
14:10:54 18.98 -0.010 17 32,280 卖盘
14:10:51 18.99 0.020 2,369 4,497,543 买盘
14:09:24 18.97 0.000 16 30,367 卖盘
14:09:18 18.98 0.000 60 113,877 买盘
14:09:15 18.98 0.000 60 113,879 买盘
14:09:09 18.98 -0.010 105 199,322 卖盘
14:09:03 18.99 0.000 225 427,072 买盘
14:09:00 18.99 0.010 45 85,455 买盘
14:08:54 18.99 0.000 37 70,263 买盘
14:08:48 18.99 0.000 167 317,185 卖盘
14:08:45 18.99 -0.010 51 96,884 卖盘
14:08:39 19.00 0.000 57 108,253 买盘
14:08:33 19.00 0.010 49 93,071 买盘
14:08:29 18.99 0.000 57 108,236 买盘
14:08:24 18.99 0.000 100 189,923 买盘
14:08:18 18.99 0.000 72 136,723 买盘
14:08:13 18.99 0.000 13 24,687 买盘
14:08:10 18.99 0.000 116 220,283 买盘
14:08:03 19.00 0.000 359 682,007 买盘
14:07:54 18.99 -0.010 89 169,061 中性盘
14:07:48 19.00 0.010 96 182,357 买盘
14:07:45 18.99 0.000 24 45,576 买盘
14:07:39 18.99 0.000 34 64,545 买盘
14:07:33 18.99 0.010 220 417,778 买盘
14:07:31 18.98 0.000 141 267,737 卖盘
14:07:24 18.98 -0.010 48 91,261 卖盘
14:07:18 18.99 0.010 226 429,138 买盘
14:07:13 18.98 -0.010 535 1,015,888 卖盘
14:07:10 18.99 0.000 184 349,301 买盘
14:07:03 18.99 0.000 40 75,949 买盘
14:07:02 18.99 0.000 98 186,102 买盘
14:06:54 18.99 0.000 84 159,496 买盘
14:06:51 18.99 0.000 229 434,862 买盘
14:06:45 18.99 0.010 54 102,513 买盘
14:06:38 18.98 -0.010 102 193,596 中性盘
14:06:37 18.99 0.010 119 225,864 买盘
14:06:30 18.98 -0.010 319 605,775 中性盘
14:06:27 18.99 0.010 890 1,689,318 买盘
14:06:18 18.98 0.000 88 167,024 买盘
14:06:14 18.98 0.010 140 265,719 买盘
14:06:09 18.98 0.010 466 884,281 买盘
14:06:03 18.97 0.000 209 396,465 买盘
14:05:54 18.97 -0.010 62 117,671 卖盘
14:05:51 18.98 0.000 101 191,651 买盘
14:05:45 18.96 -0.010 192 364,292 卖盘
14:05:38 18.98 0.000 186 352,806 买盘
14:05:35 18.98 0.010 233 442,018 买盘
14:05:30 18.97 0.000 35 66,394 买盘
14:05:24 18.97 0.000 45 85,364 买盘
14:05:18 18.97 0.000 96 182,112 买盘
14:05:15 18.97 0.000 103 195,390 买盘
14:05:09 18.96 -0.010 498 944,441 卖盘
14:04:59 18.97 0.000 187 354,644 买盘
14:04:54 18.97 0.000 39 73,983 买盘
14:04:48 18.97 0.010 135 255,980 买盘
14:04:45 18.96 0.000 141 267,336 买盘
14:04:39 18.96 0.000 133 252,166 买盘
14:04:33 18.96 -0.010 83 157,333 中性盘
14:04:30 18.97 0.010 76 144,102 买盘
14:04:24 18.96 0.000 33 62,557 买盘
14:04:18 18.97 0.010 237 449,393 买盘
14:04:15 18.96 0.000 305 578,279 买盘
14:04:09 18.96 0.000 15 28,440 买盘
14:04:03 18.95 -0.010 27 51,191 卖盘
14:04:00 18.96 0.010 86 163,054 买盘
14:03:54 18.96 0.010 194 367,692 买盘
14:03:50 18.95 0.000 263 498,379 买盘
14:03:44 18.95 0.000 224 424,320 买盘
14:03:38 18.95 0.000 345 653,764 买盘
14:03:30 18.95 0.000 30 56,850 买盘
14:03:24 18.95 0.000 112 212,240 买盘
14:03:18 18.95 0.000 174 329,711 买盘
14:03:15 18.95 0.010 27 51,165 买盘
14:03:11 18.95 0.000 87 164,826 买盘
14:03:06 18.95 0.000 104 196,987 买盘
14:03:00 18.94 0.000 117 221,598 买盘
14:02:54 18.95 0.000 26 49,246 买盘
14:02:48 18.94 0.010 81 153,489 中性盘
14:02:45 18.93 -0.010 29 54,943 卖盘
14:02:39 18.95 0.000 111 210,328 买盘
14:02:33 18.94 -0.010 64 121,253 卖盘
14:02:29 18.95 0.010 84 159,156 买盘
14:02:23 18.94 -0.010 109 206,465 卖盘
14:02:18 18.95 0.010 101 191,322 买盘
14:02:11 18.94 -0.010 26 49,259 中性盘
14:02:05 18.95 0.010 110 208,385 买盘
14:01:59 18.94 0.000 123 232,919 买盘
14:01:54 18.94 0.000 59 111,695 买盘
14:01:51 18.94 0.010 70 132,577 买盘
14:01:45 18.93 0.000 47 88,970 买盘
14:01:42 18.93 0.000 161 304,880 买盘
14:01:37 18.93 0.000 71 134,421 卖盘
14:01:30 18.94 0.010 33 62,502 中性盘
14:01:24 18.94 0.000 22 41,668 买盘
14:01:18 18.95 0.000 92 174,340 买盘
14:01:15 18.95 0.000 50 94,742 买盘
14:01:09 18.95 0.000 45 85,275 买盘
14:01:03 18.95 0.000 18 34,110 买盘
14:01:00 18.95 0.000 681 1,289,908 买盘
14:00:54 18.95 0.000 127 240,650 买盘
14:00:48 18.94 0.000 65 123,163 卖盘
14:00:44 18.94 -0.010 49 92,845 卖盘
14:00:38 18.94 0.000 51 96,633 卖盘
14:00:30 18.94 0.000 37 70,078 买盘
14:00:24 18.93 -0.010 113 214,019 卖盘
14:00:20 18.94 0.000 136 257,584 买盘
14:00:14 18.94 0.000 181 342,833 卖盘
14:00:08 18.95 0.000 33 62,535 买盘
14:00:03 18.94 -0.010 111 210,303 中性盘
13:59:54 18.94 0.000 97 183,718 买盘
13:59:48 18.94 0.000 118 223,476 买盘
13:59:45 18.94 0.000 92 174,243 买盘
13:59:39 18.94 0.000 53 100,356 买盘
13:59:33 18.93 -0.010 124 234,789 卖盘
13:59:32 18.94 0.000 71 134,463 买盘
13:59:24 18.94 0.000 15 28,410 买盘
13:59:18 18.94 0.020 58 109,811 买盘
13:59:14 18.92 -0.020 36 68,135 卖盘
13:59:09 18.93 0.000 64 121,567 买盘
13:59:03 18.93 0.000 89 168,475 买盘
13:58:57 18.93 0.000 152 287,691 买盘
13:58:48 18.92 0.000 151 285,666 买盘
13:58:45 18.92 0.000 56 105,936 买盘
13:58:39 18.92 -0.010 163 308,053 卖盘
13:58:33 18.93 0.010 246 465,630 买盘
13:58:32 18.92 0.000 41 77,612 卖盘
13:58:24 18.93 0.000 57 107,877 买盘
13:58:18 18.92 0.000 85 161,285 买盘
13:58:15 18.92 0.000 69 130,548 买盘
13:58:11 18.92 0.000 57 107,824 买盘
13:58:06 18.92 0.000 42 79,464 买盘
13:58:02 18.92 -0.010 61 114,977 卖盘
13:57:53 18.93 0.010 88 166,540 买盘
13:57:48 18.92 0.000 44 83,266 卖盘
13:57:47 18.92 0.000 18 34,503 买盘
13:57:41 18.92 0.000 174 329,638 买盘
13:57:33 18.92 0.000 73 138,113 买盘
13:57:30 18.92 0.000 7 13,244 买盘
13:57:24 18.92 0.000 46 87,026 买盘
13:57:18 18.92 0.000 123 232,706 买盘
13:57:15 18.92 0.000 50 94,598 买盘
13:57:09 18.91 0.000 7 13,238 卖盘
13:57:03 18.92 0.020 75 141,895 买盘
13:57:00 18.90 -0.010 2,671 5,049,989 卖盘
13:55:33 18.91 0.000 311 587,895 买盘
13:55:30 18.91 0.010 64 120,970 买盘
13:55:24 18.91 0.000 148 279,868 买盘
13:55:18 18.91 0.000 113 213,679 买盘
13:55:15 18.91 0.000 100 189,100 买盘
13:55:09 18.92 0.000 127 240,186 买盘
13:55:05 18.92 0.000 41 77,554 买盘
13:55:00 18.92 0.010 118 223,256 买盘
13:54:54 18.92 0.010 73 138,079 买盘
13:54:48 18.91 0.000 80 151,295 卖盘
13:54:44 18.91 0.000 85 160,740 卖盘
13:54:39 18.91 -0.010 131 247,822 卖盘
13:54:29 18.92 0.010 14 26,478 买盘
13:54:24 18.91 -0.010 1 1,891 卖盘
13:54:18 18.92 0.010 121 228,826 买盘
13:54:15 18.91 0.000 62 117,232 买盘
13:54:09 18.91 0.000 3 5,672 买盘
13:54:06 18.91 -0.010 110 208,029 卖盘
13:54:00 18.92 0.000 144 272,401 买盘
13:53:51 18.92 0.010 167 315,832 买盘
13:53:45 18.91 0.000 40 75,636 买盘
13:53:38 18.91 0.010 323 610,438 买盘
13:53:30 18.90 -0.010 5 9,450 卖盘
13:53:24 18.91 0.010 1 1,891 买盘
13:53:18 18.91 0.010 39 73,749 买盘
13:53:15 18.90 0.000 56 105,442 买盘
13:53:08 18.90 0.000 69 130,399 买盘
13:53:06 18.90 0.000 12 22,680 买盘
13:53:02 18.90 0.000 82 154,976 买盘
13:52:54 18.90 0.020 67 126,594 买盘
13:52:48 18.89 0.000 67 126,553 买盘
13:52:39 18.89 0.000 58 109,561 买盘
13:52:33 18.89 0.000 65 122,845 卖盘
13:52:30 18.89 -0.010 1 1,889 卖盘
13:52:24 18.89 -0.010 15 28,345 卖盘
13:52:18 18.90 0.000 28 52,920 买盘
13:52:15 18.90 0.000 4 7,560 买盘
13:52:09 18.89 0.000 4 7,556 卖盘
13:52:05 18.89 0.000 4 7,556 卖盘
13:52:02 18.89 0.000 34 64,236 买盘
13:51:53 18.89 0.000 89 168,085 买盘
13:51:51 18.89 0.000 68 128,452 买盘
13:51:44 18.90 0.000 61 115,279 买盘
13:51:39 18.90 0.000 15 28,350 买盘
13:51:35 18.90 0.010 88 166,320 买盘
13:51:29 18.90 0.000 32 60,477 买盘
13:51:26 18.90 0.000 66 124,710 买盘
13:51:18 18.90 0.000 35 66,150 买盘
13:51:15 18.90 0.000 28 52,916 买盘
13:51:09 18.89 -0.010 16 30,236 卖盘
13:51:03 18.90 0.010 27 51,030 买盘
13:51:00 18.89 0.000 6 11,334 卖盘
13:50:56 18.90 0.000 95 179,514 买盘
13:50:51 18.90 0.000 98 185,211 买盘
13:50:45 18.90 0.010 68 128,466 买盘
13:50:39 18.89 -0.010 9 16,625 卖盘
13:50:33 18.90 0.010 68 128,515 买盘
13:50:30 18.89 -0.010 1 1,889 卖盘
13:50:24 18.90 0.000 42 79,372 买盘
13:50:20 18.90 0.020 275 519,337 买盘
13:50:15 18.88 0.000 142 268,096 买盘
13:50:03 18.89 0.000 32 60,446 买盘
13:50:00 18.89 0.000 18 33,997 买盘
13:49:54 18.89 -0.010 153 289,036 买盘
13:49:50 18.90 0.000 106 200,211 买盘
13:49:45 18.90 0.000 16 30,233 买盘
13:49:38 18.89 0.000 37 69,876 买盘
13:49:35 18.89 0.000 77 145,452 买盘
13:49:29 18.89 0.000 20 37,764 买盘
13:49:24 18.89 0.000 59 111,451 买盘
13:49:18 18.89 -0.010 60 113,356 卖盘
13:49:15 18.90 0.000 48 90,715 买盘
13:49:09 18.89 -0.010 273 515,930 卖盘
13:49:03 18.90 -0.010 554 1,047,078 卖盘
13:48:59 18.90 -0.010 48 90,764 卖盘
13:48:54 18.91 0.000 111 209,865 买盘
13:48:51 18.91 -0.010 47 88,911 中性盘
13:48:45 18.92 0.010 41 77,525 买盘
13:48:39 18.91 0.000 85 160,735 买盘
13:48:35 18.91 0.000 116 219,340 买盘
13:48:30 18.91 0.000 6 11,346 买盘
13:48:24 18.91 0.000 51 96,431 买盘
13:48:18 18.90 -0.010 82 155,008 卖盘
13:48:14 18.91 0.000 13 24,582 买盘
13:48:09 18.91 0.010 12 22,692 中性盘
13:48:03 18.92 0.000 50 94,597 买盘
13:47:59 18.92 0.030 88 166,458 买盘
13:47:54 18.91 0.030 36 68,042 买盘
13:47:48 18.90 0.010 44 83,155 买盘
13:47:45 18.89 -0.010 29 53,884 卖盘
13:47:42 18.90 0.000 119 224,836 买盘
13:47:36 18.90 0.000 79 149,310 买盘
13:47:23 18.91 0.000 13 24,578 中性盘
13:47:20 18.91 0.000 31 58,610 买盘
13:47:15 18.91 0.000 3 5,673 买盘
13:47:11 18.90 -0.010 36 68,055 中性盘
13:47:03 18.91 0.010 270 510,025 买盘
13:47:00 18.90 0.010 9 17,006 买盘
13:46:54 18.89 0.010 113 213,457 买盘
13:46:48 18.89 0.000 97 183,221 买盘
13:46:38 18.89 0.000 81 153,041 买盘
13:46:35 18.89 -0.010 9 17,003 买盘
13:46:30 18.89 0.000 2 3,779 卖盘
13:46:26 18.89 -0.010 8 15,112 卖盘
13:46:19 18.89 0.000 44 83,141 卖盘
13:46:15 18.89 0.000 40 75,547 买盘
13:46:12 18.89 0.010 38 71,783 买盘
13:46:05 18.88 -0.010 73 137,830 卖盘
13:46:00 18.88 0.020 1,896 3,579,479 买盘
13:44:33 18.86 -0.010 158 298,107 卖盘
13:44:24 18.87 0.000 35 66,045 买盘
13:44:18 18.87 0.000 22 41,514 买盘
13:44:14 18.87 0.010 55 103,735 买盘
13:44:09 18.86 -0.020 166 313,208 卖盘
13:44:03 18.88 0.000 38 71,742 买盘
13:43:59 18.88 0.000 6 11,318 买盘
13:43:53 18.88 0.000 17 32,096 买盘
13:43:52 18.88 0.000 61 115,037 买盘
13:43:45 18.88 0.010 574 1,083,365 买盘
13:43:39 18.87 0.010 65 122,642 买盘
13:43:36 18.86 0.000 25 47,150 卖盘
13:43:32 18.86 0.000 97 182,955 买盘
13:43:24 18.86 0.000 59 111,252 买盘
13:43:18 18.86 0.000 37 69,788 卖盘
13:43:14 18.86 0.000 56 105,634 买盘
13:43:08 18.86 0.010 99 186,709 买盘
13:43:05 18.85 -0.020 30 56,579 卖盘
13:43:00 18.87 0.000 101 190,496 买盘
13:42:54 18.87 0.020 93 175,491 买盘
13:42:51 18.85 -0.020 68 128,258 卖盘
13:42:44 18.87 0.000 48 90,572 买盘
13:42:41 18.87 -0.010 215 405,605 卖盘
13:42:35 18.88 0.000 13 24,536 买盘
13:42:30 18.87 0.010 62 116,990 买盘
13:42:24 18.86 0.000 74 139,593 卖盘
13:42:18 18.87 0.010 54 101,868 买盘
13:42:16 18.86 -0.010 3 5,659 卖盘
13:42:08 18.86 0.000 95 179,258 卖盘
13:42:03 18.87 0.000 123 232,101 买盘
13:42:00 18.87 -0.010 176 332,114 卖盘
13:41:54 18.88 0.000 60 113,280 买盘
13:41:51 18.88 0.000 43 81,148 买盘
13:41:46 18.88 -0.010 6 11,323 买盘
13:41:39 18.89 0.010 98 185,033 买盘
13:41:35 18.88 0.000 63 118,944 买盘
13:41:28 18.88 0.000 5 9,439 买盘
13:41:25 18.88 0.000 8 15,104 买盘
13:41:18 18.88 0.000 65 122,700 买盘
13:41:14 18.88 0.000 15 28,319 买盘
13:41:08 18.88 0.000 93 175,584 买盘
13:41:05 18.88 0.000 113 213,344 买盘
13:40:59 18.88 0.000 6 11,328 买盘
13:40:53 18.88 0.010 57 107,593 买盘
13:40:50 18.87 -0.010 40 75,423 中性盘
13:40:47 18.88 -0.020 1,777 3,352,953 卖盘
13:39:23 18.90 0.000 28 52,898 买盘
13:39:20 18.90 0.000 48 90,643 买盘
13:39:14 18.90 0.010 1 1,890 买盘
13:39:08 18.89 0.010 28 52,919 卖盘
13:39:03 18.89 0.000 40 75,588 买盘
13:39:00 18.89 0.000 88 166,243 买盘
13:38:53 18.89 0.000 10 18,890 买盘
13:38:48 18.89 0.000 23 43,446 买盘
13:38:46 18.89 0.000 81 152,934 买盘
13:38:39 18.89 0.010 132 249,233 买盘
13:38:33 18.89 0.000 72 136,008 买盘
13:38:29 18.89 0.010 82 154,894 买盘
13:38:23 18.89 0.000 22 41,548 买盘
13:38:18 18.88 -0.010 44 83,093 卖盘
13:38:14 18.89 -0.010 17 32,109 卖盘
13:38:08 18.89 0.000 19 35,886 买盘
13:38:05 18.89 -0.010 29 54,809 卖盘
13:38:00 18.88 0.000 1,029 1,943,637 买盘
13:36:29 18.88 0.000 112 211,522 买盘
13:36:23 18.86 -0.020 10 18,872 卖盘
13:36:18 18.86 -0.010 105 198,052 卖盘
13:36:15 18.87 -0.010 115 216,898 中性盘
13:36:08 18.88 0.010 20 37,732 买盘
13:35:59 18.86 0.000 82 154,760 卖盘
13:35:56 18.86 0.000 5 9,430 卖盘
13:35:44 18.88 0.000 4 7,546 买盘
13:35:39 18.86 -0.020 1 1,886 卖盘
13:35:33 18.88 0.000 36 67,948 买盘
13:35:29 18.88 0.020 96 181,191 买盘
13:35:23 18.88 0.000 1 1,888 买盘
13:35:18 18.88 0.020 44 83,030 买盘
13:35:08 18.88 0.010 3 5,664 买盘
13:35:03 18.85 0.000 82 154,711 卖盘
13:34:59 18.85 -0.010 84 158,436 卖盘
13:34:54 18.86 0.000 13 24,517 买盘
13:34:51 18.86 0.000 30 56,579 买盘
13:34:44 18.86 0.000 3 5,656 买盘
13:34:40 18.85 -0.010 49 92,365 卖盘
13:34:33 18.86 0.000 50 94,300 买盘
13:34:30 18.86 0.000 77 145,222 买盘
13:34:25 18.86 0.000 29 54,694 买盘
13:34:21 18.86 0.000 60 113,144 买盘
13:34:13 18.86 0.000 59 111,274 买盘
13:34:09 18.86 -0.010 36 67,873 中性盘
13:34:03 18.87 0.000 67 126,416 买盘
13:33:54 18.85 -0.020 2 3,771 卖盘
13:33:51 18.87 0.010 49 92,416 买盘
13:33:43 18.86 -0.010 34 64,142 卖盘
13:33:39 18.87 0.010 17 32,067 买盘
13:33:33 18.86 -0.010 52 98,065 买盘
13:33:29 18.87 0.010 49 92,414 买盘
13:33:24 18.86 0.000 28 52,801 买盘
13:33:20 18.86 0.000 58 109,375 买盘
13:33:15 18.86 0.000 2 3,771 买盘
13:33:10 18.86 0.010 66 124,454 买盘
13:33:03 18.86 0.000 294 554,234 买盘
13:33:00 18.86 0.000 42 79,212 买盘
13:32:53 18.86 0.010 193 363,854 买盘
13:32:49 18.85 0.000 55 103,693 卖盘
13:32:43 18.85 -0.010 80 150,832 卖盘
13:32:38 18.86 0.010 16 30,176 买盘
13:32:33 18.85 -0.010 25 47,147 卖盘
13:32:30 18.86 0.010 51 96,186 买盘
13:32:24 18.85 0.000 20 37,719 卖盘
13:32:18 18.85 0.000 41 77,304 卖盘
13:32:16 18.85 0.000 39 73,515 买盘
13:32:09 18.85 0.000 347 654,097 卖盘
13:32:06 18.85 0.000 34 64,110 卖盘
13:32:00 18.82 -0.010 110 207,095 卖盘
13:31:54 18.83 0.000 18 33,894 买盘
13:31:48 18.83 0.010 84 158,878 买盘
13:31:45 18.82 -0.010 150 282,325 卖盘
13:31:39 18.82 0.000 73 137,443 卖盘
13:31:33 18.82 -0.010 31 58,346 卖盘
13:31:30 18.83 -0.010 181 340,829 卖盘
13:31:26 18.84 0.010 133 250,457 买盘
13:31:18 18.83 -0.010 96 180,816 卖盘
13:31:15 18.84 0.000 22 41,445 买盘
13:31:12 18.84 0.010 183 344,615 买盘
13:31:03 18.83 -0.010 22 41,447 卖盘
13:31:00 18.84 0.000 65 121,705 卖盘
13:30:55 18.84 0.000 75 141,311 卖盘
13:30:48 18.84 -0.010 1,549 2,920,609 卖盘
13:29:23 18.85 -0.010 134 252,590 卖盘
13:29:18 18.86 -0.010 11 20,749 卖盘
13:29:14 18.87 0.010 4 7,547 买盘
13:29:09 18.86 0.000 182 343,621 卖盘
13:29:06 18.86 0.000 31 58,466 卖盘
13:29:00 18.86 -0.010 27 50,922 卖盘
13:28:54 18.86 -0.010 20 37,721 卖盘
13:28:49 18.86 -0.010 94 177,298 卖盘
13:28:44 18.87 0.000 35 66,040 买盘
13:28:39 18.87 0.000 19 35,853 买盘
13:28:35 18.87 -0.010 116 218,899 卖盘
13:28:30 18.88 0.010 13 24,544 买盘
13:28:24 18.87 -0.010 104 196,248 卖盘
13:28:21 18.88 0.010 60 113,273 买盘
13:28:15 18.87 0.000 2 3,775 卖盘
13:28:09 18.88 0.010 51 96,287 买盘
13:28:06 18.87 0.000 25 47,175 卖盘
13:27:59 18.87 0.000 40 75,512 卖盘
13:27:53 18.87 0.000 21 39,634 卖盘
13:27:47 18.87 0.000 39 73,593 卖盘
13:27:38 18.87 0.000 17 32,079 卖盘
13:27:33 18.88 0.010 1 1,888 买盘
13:27:28 18.87 -0.010 84 158,544 卖盘
13:27:18 18.88 0.000 23 43,416 买盘
13:27:15 18.88 0.000 28 52,864 买盘
13:27:09 18.88 0.000 39 73,631 买盘
13:27:03 18.88 -0.010 16 30,207 中性盘
13:27:00 18.89 0.000 52 98,221 买盘
13:26:51 18.89 0.000 1 1,889 买盘
13:26:47 18.89 0.000 107 202,018 买盘
13:26:42 18.89 0.000 10 18,884 买盘
13:26:33 18.88 -0.010 2 3,776 卖盘
13:26:30 18.89 0.010 24 45,331 买盘
13:26:24 18.88 0.000 30 56,640 买盘
13:26:21 18.88 -0.010 123 232,255 卖盘
13:26:14 18.89 0.010 4 7,555 买盘
13:26:08 18.88 0.000 142 268,112 买盘
13:26:03 18.88 0.000 107 202,016 买盘
13:26:00 18.88 0.010 82 154,816 买盘
13:25:54 18.88 0.010 16 30,208 买盘
13:25:48 18.87 0.000 42 79,254 买盘
13:25:46 18.87 0.000 87 164,099 买盘
13:25:39 18.87 0.000 35 66,045 买盘
13:25:33 18.87 0.000 7 13,207 买盘
13:25:28 18.86 -0.010 72 135,811 卖盘
13:25:18 18.87 0.010 59 111,330 买盘
13:25:15 18.86 -0.010 19 35,849 卖盘
13:25:09 18.87 0.000 3 5,661 买盘
13:25:06 18.87 0.000 85 160,390 买盘
13:24:59 18.88 0.000 89 167,959 买盘
13:24:54 18.88 0.000 1 1,888 买盘
13:24:45 18.87 0.000 66 124,562 卖盘
13:24:39 18.88 0.010 60 113,229 买盘
13:24:33 18.87 0.000 47 88,689 买盘
13:24:30 18.87 0.000 10 18,862 买盘
13:24:27 18.87 0.010 35 66,045 买盘
13:24:21 18.86 -0.010 9 16,979 卖盘
13:24:17 18.87 0.000 3 5,661 买盘
13:24:08 18.87 0.010 7 13,207 买盘
13:24:03 18.86 0.000 1 1,886 卖盘
13:24:00 18.86 -0.010 4 7,547 卖盘
13:23:54 18.86 0.000 1 1,886 卖盘
13:23:48 18.86 0.000 108 203,754 卖盘
13:23:45 18.86 -0.010 55 103,732 卖盘
13:23:39 18.86 0.000 40 75,478 卖盘
13:23:33 18.86 0.000 11 20,746 买盘
13:23:28 18.86 0.000 33 62,236 买盘
13:23:26 18.86 0.000 9 16,973 买盘
13:23:18 18.86 0.000 35 66,010 买盘
13:23:15 18.86 0.000 2 3,771 买盘
13:23:10 18.86 0.000 10 18,857 买盘
13:23:05 18.86 0.010 51 96,149 买盘
13:23:00 18.86 0.010 17 32,051 买盘
13:22:54 18.86 0.000 22 41,476 买盘
13:22:48 18.86 -0.010 15 28,290 中性盘
13:22:45 18.87 0.000 42 79,181 买盘
13:22:39 18.86 0.000 33 62,250 买盘
13:22:33 18.87 0.010 1 1,887 买盘
13:22:29 18.86 0.000 55 103,769 卖盘
13:22:25 18.86 0.000 54 101,845 卖盘
13:22:21 18.86 0.000 27 50,941 卖盘
13:22:17 18.86 0.000 73 137,708 卖盘
13:22:08 18.86 0.000 53 100,009 卖盘
13:22:03 18.86 -0.010 13 24,518 卖盘
13:22:00 18.87 0.010 20 37,740 买盘
13:21:56 18.86 0.000 10 18,865 卖盘
13:21:48 18.87 0.010 33 62,261 买盘
13:21:44 18.86 0.000 77 145,233 卖盘
13:21:40 18.86 -0.010 35 66,036 卖盘
13:21:33 18.87 0.000 60 113,215 买盘
13:21:30 18.87 0.010 194 365,887 买盘
13:21:24 18.86 -0.010 34 64,134 卖盘
13:21:18 18.87 0.010 127 239,607 买盘
13:21:15 18.86 -0.010 3 5,658 卖盘
13:21:08 18.87 0.000 43 81,141 卖盘
13:21:03 18.87 -0.010 92 173,639 卖盘
13:21:00 18.88 0.000 144 271,872 卖盘
13:20:54 18.88 -0.010 420 793,184 卖盘
13:20:49 18.90 0.000 24 45,368 卖盘
13:20:45 18.90 0.000 105 198,454 卖盘
13:20:39 18.90 0.000 47 88,838 卖盘
13:20:33 18.91 0.000 36 68,076 买盘
13:20:29 18.91 0.000 6 11,346 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020