网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商银行 (600036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.5 52周最低:24.38 H股:9.82(10.3%)

历史数据下载 招商银行(600036) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 36.30 0.000 17 61,720 卖盘
14:56:54 36.29 -0.010 31 112,499 卖盘
14:56:50 36.32 0.030 50 181,490 买盘
14:56:45 36.29 -0.010 88 319,406 卖盘
14:56:40 36.30 0.000 56 203,279 买盘
14:56:33 36.30 -0.020 17 61,708 中性盘
14:56:30 36.32 0.010 66 239,597 买盘
14:56:25 36.30 0.000 382 1,387,363 卖盘
14:56:18 36.30 -0.020 62 225,087 卖盘
14:56:13 36.30 -0.020 53 192,380 卖盘
14:56:10 36.32 0.040 339 1,229,962 买盘
14:56:03 36.28 -0.050 3,074 11,155,192 卖盘
14:56:00 36.33 0.010 130 472,171 买盘
14:55:54 36.32 0.000 304 1,104,489 买盘
14:55:48 36.32 0.000 60 217,920 卖盘
14:55:43 36.31 0.000 50 181,548 买盘
14:55:39 36.31 0.000 304 1,103,824 卖盘
14:55:33 36.32 0.000 370 1,343,747 买盘
14:55:30 36.32 0.000 162 588,234 买盘
14:55:25 36.32 -0.010 96 348,712 买盘
14:55:19 36.34 0.010 46 167,133 买盘
14:55:13 36.32 -0.020 123 446,807 卖盘
14:55:10 36.34 0.000 218 792,341 买盘
14:55:03 36.34 0.010 75 272,549 买盘
14:55:00 36.33 0.000 188 683,025 卖盘
14:54:56 36.34 -0.020 845 3,070,739 卖盘
14:54:48 36.35 -0.010 335 1,217,790 卖盘
14:54:43 36.37 0.010 1,033 3,756,072 买盘
14:54:39 36.36 -0.010 115 418,303 卖盘
14:54:33 36.38 0.000 195 709,416 买盘
14:54:30 36.38 0.010 89 323,695 买盘
14:54:25 36.38 0.000 658 2,393,182 买盘
14:54:18 36.37 -0.010 64 232,809 卖盘
14:54:13 36.38 0.000 221 803,997 买盘
14:54:10 36.38 0.000 63 229,154 买盘
14:54:04 36.38 0.000 567 2,063,229 买盘
14:54:00 36.38 0.000 23 83,575 卖盘
14:53:54 36.39 0.010 96 349,267 买盘
14:53:50 36.38 -0.010 62 225,571 卖盘
14:53:43 36.38 -0.010 187 680,366 卖盘
14:53:39 36.39 0.000 342 1,244,578 买盘
14:53:33 36.39 0.000 53 192,830 买盘
14:53:30 36.39 0.000 41 149,155 买盘
14:53:24 36.40 0.030 70 254,763 买盘
14:53:18 36.40 0.030 286 1,040,557 买盘
14:53:13 36.37 0.000 102 370,894 买盘
14:53:09 36.37 0.000 177 643,849 卖盘
14:53:03 36.37 -0.010 1,451 5,277,644 卖盘
14:52:54 36.38 0.000 368 1,338,688 买盘
14:52:51 36.38 0.000 247 898,646 买盘
14:52:45 36.38 0.000 240 873,051 买盘
14:52:39 36.38 0.010 44 160,050 买盘
14:52:33 36.37 -0.010 210 763,688 卖盘
14:52:30 36.38 0.010 137 498,538 买盘
14:52:24 36.38 0.000 501 1,820,426 买盘
14:52:21 36.38 0.010 451 1,640,243 买盘
14:52:13 36.38 0.010 142 516,458 中性盘
14:52:10 36.37 -0.010 893 3,248,680 卖盘
14:52:03 36.38 0.010 296 1,076,822 买盘
14:52:00 36.37 -0.010 89 323,780 卖盘
14:51:54 36.38 -0.010 66 240,138 卖盘
14:51:50 36.38 0.000 136 494,820 卖盘
14:51:45 36.38 -0.010 31 112,778 卖盘
14:51:39 36.38 -0.010 27 98,237 卖盘
14:51:33 36.38 0.000 66 240,127 卖盘
14:51:30 36.38 -0.010 227 825,893 卖盘
14:51:24 36.39 0.000 79 287,472 买盘
14:51:21 36.39 0.010 385 1,400,759 买盘
14:51:13 36.39 0.000 52 189,217 买盘
14:51:10 36.39 0.010 150 545,837 买盘
14:51:03 36.38 -0.010 104 378,405 卖盘
14:51:00 36.39 0.010 751 2,733,580 买盘
14:50:55 36.39 -0.010 230 836,972 卖盘
14:50:48 36.40 0.000 191 695,071 买盘
14:50:45 36.40 0.000 104 378,545 买盘
14:50:39 36.41 0.000 32 116,509 买盘
14:50:33 36.41 0.010 33 120,155 买盘
14:50:30 36.40 -0.010 76 276,691 卖盘
14:50:24 36.41 0.000 72 262,153 卖盘
14:50:18 36.42 0.000 113 411,349 买盘
14:50:15 36.42 0.010 175 637,166 买盘
14:50:09 36.40 0.000 93 338,521 卖盘
14:50:03 36.40 0.010 436 1,587,022 买盘
14:50:00 36.39 0.000 263 957,156 卖盘
14:49:54 36.40 0.000 74 269,360 买盘
14:49:48 36.41 0.000 391 1,423,405 买盘
14:49:45 36.41 -0.010 11 40,059 卖盘
14:49:39 36.42 0.000 69 251,302 卖盘
14:49:33 36.42 -0.010 6 21,855 卖盘
14:49:30 36.43 -0.010 53 193,084 卖盘
14:49:24 36.42 -0.030 501 1,824,957 卖盘
14:49:18 36.45 -0.010 310 1,129,667 买盘
14:49:15 36.46 0.000 138 503,133 买盘
14:49:09 36.45 0.000 20 72,904 卖盘
14:49:04 36.46 0.000 8 29,168 买盘
14:49:00 36.46 0.000 20 72,920 买盘
14:48:55 36.46 0.000 104 379,191 卖盘
14:48:48 36.46 0.000 91 331,790 卖盘
14:48:43 36.46 0.000 316 1,152,179 卖盘
14:48:39 36.46 0.000 133 484,949 卖盘
14:48:33 36.46 0.000 100 364,633 卖盘
14:48:30 36.46 0.000 99 361,013 卖盘
14:48:24 36.46 0.000 17 61,982 卖盘
14:48:18 36.46 0.010 347 1,265,150 买盘
14:48:16 36.45 -0.010 198 721,860 卖盘
14:48:09 36.45 -0.010 74 269,769 卖盘
14:48:04 36.46 0.000 44 160,407 买盘
14:48:00 36.46 0.000 35 127,595 买盘
14:47:54 36.47 0.010 439 1,600,447 买盘
14:47:48 36.47 0.010 5 18,235 买盘
14:47:45 36.46 0.000 51 185,994 卖盘
14:47:39 36.47 0.000 133 485,057 卖盘
14:47:33 36.47 -0.010 23 83,881 卖盘
14:47:30 36.48 0.010 52 189,661 买盘
14:47:24 36.47 -0.010 132 481,404 卖盘
14:47:18 36.47 0.000 21 76,588 卖盘
14:47:15 36.47 0.000 152 554,354 卖盘
14:47:10 36.47 -0.010 58 211,537 卖盘
14:47:04 36.48 0.000 48 175,098 买盘
14:47:00 36.48 0.010 2 7,296 买盘
14:46:54 36.48 0.000 207 755,136 买盘
14:46:48 36.48 -0.010 613 2,236,276 卖盘
14:46:46 36.49 -0.010 218 795,484 卖盘
14:46:40 36.49 0.000 197 718,907 卖盘
14:46:33 36.49 0.010 28 102,167 买盘
14:46:30 36.48 0.000 50 182,408 卖盘
14:46:24 36.48 0.000 69 251,712 卖盘
14:46:18 36.49 0.000 30 109,460 买盘
14:46:13 36.48 -0.010 62 226,232 卖盘
14:46:10 36.49 0.000 75 273,642 买盘
14:46:04 36.49 0.000 18 65,681 买盘
14:46:02 36.49 0.000 63 229,886 买盘
14:45:55 36.49 -0.020 238 868,563 卖盘
14:45:48 36.50 0.000 160 584,001 卖盘
14:45:46 36.50 0.000 164 598,579 买盘
14:45:40 36.50 0.000 174 635,096 买盘
14:45:33 36.50 0.000 95 346,701 买盘
14:45:30 36.50 -0.010 437 1,595,285 卖盘
14:45:24 36.50 0.000 134 489,107 卖盘
14:45:18 36.52 0.010 338 1,233,745 买盘
14:45:16 36.51 0.000 157 573,237 卖盘
14:45:10 36.51 0.000 36 131,464 卖盘
14:45:04 36.52 0.000 398 1,454,017 卖盘
14:45:00 36.52 0.000 60 219,121 卖盘
14:44:54 36.52 0.000 40 146,105 卖盘
14:44:48 36.52 0.000 98 357,897 卖盘
14:44:45 36.52 0.000 350 1,278,200 卖盘
14:44:40 36.50 0.000 246 898,091 卖盘
14:44:33 36.50 0.010 69 251,852 买盘
14:44:30 36.49 -0.020 159 580,261 卖盘
14:44:24 36.50 -0.010 6 21,900 买盘
14:44:18 36.50 0.010 55 200,788 卖盘
14:44:16 36.49 0.000 377 1,376,422 买盘
14:44:10 36.53 0.030 956 3,491,041 买盘
14:44:04 36.49 0.000 448 1,635,405 卖盘
14:44:00 36.49 0.000 209 762,845 卖盘
14:43:54 36.49 0.010 331 1,207,819 买盘
14:43:48 36.49 0.010 45 164,172 买盘
14:43:45 36.48 0.000 32 116,737 卖盘
14:43:40 36.49 0.010 75 273,647 买盘
14:43:33 36.49 0.000 8 29,185 买盘
14:43:30 36.49 0.000 46 167,848 买盘
14:43:24 36.50 0.010 232 846,759 买盘
14:43:18 36.49 0.000 62 226,276 卖盘
14:43:16 36.49 0.000 252 919,792 卖盘
14:43:10 36.49 0.000 249 908,811 卖盘
14:43:04 36.49 0.000 219 799,198 卖盘
14:43:00 36.49 -0.010 583 2,128,168 卖盘
14:42:54 36.50 0.010 310 1,131,271 买盘
14:42:48 36.49 0.000 56 204,346 卖盘
14:42:45 36.49 -0.010 542 1,978,262 卖盘
14:42:40 36.48 -0.010 47 171,499 卖盘
14:42:33 36.49 0.000 140 510,953 买盘
14:42:30 36.49 0.000 127 463,453 卖盘
14:42:24 36.49 -0.010 229 835,802 卖盘
14:42:18 36.50 0.000 2,020 7,372,977 买盘
14:42:16 36.50 0.010 1,035 3,777,734 买盘
14:42:10 36.49 0.010 1,025 3,740,203 买盘
14:42:04 36.44 -0.010 242 882,015 卖盘
14:42:00 36.45 -0.030 223 813,647 卖盘
14:41:54 36.45 -0.020 205 747,921 卖盘
14:41:48 36.45 0.000 234 853,185 买盘
14:41:45 36.45 0.010 29 105,701 买盘
14:41:40 36.44 0.000 533 1,942,760 卖盘
14:41:33 36.49 0.010 220 802,695 买盘
14:41:30 36.48 0.030 521 1,899,122 买盘
14:41:24 36.48 0.040 211 769,688 买盘
14:41:18 36.44 -0.040 45 164,073 卖盘
14:41:16 36.48 0.050 550 2,007,488 买盘
14:41:10 36.48 0.030 24 87,483 买盘
14:41:04 36.43 -0.010 22 80,146 卖盘
14:41:00 36.44 0.000 46 167,588 买盘
14:40:54 36.43 -0.010 300 1,093,010 卖盘
14:40:48 36.43 -0.010 25 91,082 卖盘
14:40:45 36.44 0.010 227 827,842 买盘
14:40:40 36.43 0.000 135 491,776 买盘
14:40:33 36.43 0.000 118 429,883 卖盘
14:40:30 36.43 -0.010 112 408,019 卖盘
14:40:24 36.46 0.020 206 751,038 买盘
14:40:18 36.46 0.030 298 1,086,087 买盘
14:40:16 36.43 0.000 91 331,536 卖盘
14:40:10 36.45 0.000 20 72,908 买盘
14:40:04 36.44 -0.020 18 65,578 卖盘
14:40:00 36.46 0.010 241 878,379 买盘
14:39:54 36.43 -0.020 54 196,805 卖盘
14:39:48 36.45 0.000 46 167,670 卖盘
14:39:45 36.45 0.030 410 1,494,278 买盘
14:39:40 36.43 0.000 8 29,139 买盘
14:39:33 36.42 0.000 24 87,416 卖盘
14:39:28 36.43 0.000 43 156,648 买盘
14:39:24 36.43 0.000 1 3,643 买盘
14:39:18 36.42 -0.020 22 80,127 卖盘
14:39:16 36.44 0.010 337 1,227,968 买盘
14:39:10 36.42 -0.010 16 58,273 卖盘
14:39:04 36.42 -0.010 10 36,420 卖盘
14:39:00 36.43 0.010 14 51,002 买盘
14:38:54 36.43 0.000 2 7,286 买盘
14:38:48 36.42 -0.010 17 61,917 卖盘
14:38:45 36.43 0.010 79 287,809 买盘
14:38:40 36.44 0.010 15 54,648 中性盘
14:38:33 36.43 0.020 34 123,814 买盘
14:38:30 36.41 -0.010 235 855,636 卖盘
14:38:24 36.43 0.020 565 2,058,859 买盘
14:38:18 36.41 -0.010 502 1,829,474 卖盘
14:38:16 36.42 0.000 54 196,668 买盘
14:38:10 36.42 -0.010 17 61,923 卖盘
14:38:04 36.42 0.010 12 43,703 买盘
14:38:00 36.41 -0.010 510 1,858,560 卖盘
14:37:54 36.42 0.000 135 491,846 卖盘
14:37:48 36.42 0.000 47 171,188 卖盘
14:37:45 36.42 0.000 203 739,525 卖盘
14:37:40 36.42 0.010 77 280,395 买盘
14:37:33 36.40 -0.010 33 120,136 卖盘
14:37:30 36.41 0.000 59 214,851 卖盘
14:37:24 36.40 0.000 17 61,888 卖盘
14:37:18 36.40 0.010 220 801,477 买盘
14:37:16 36.39 0.000 21 76,419 中性盘
14:37:10 36.40 0.010 401 1,460,131 买盘
14:37:04 36.39 0.000 30 109,151 买盘
14:37:00 36.39 0.000 60 218,341 卖盘
14:36:54 36.40 0.010 274 997,342 买盘
14:36:48 36.39 -0.010 126 458,628 卖盘
14:36:45 36.40 0.000 11 40,040 买盘
14:36:40 36.40 0.000 305 1,110,202 卖盘
14:36:33 36.40 -0.020 61 222,137 卖盘
14:36:30 36.42 0.020 32 116,482 买盘
14:36:24 36.41 -0.020 527 1,919,025 卖盘
14:36:18 36.42 0.000 13 47,347 卖盘
14:36:16 36.42 -0.010 15 54,630 卖盘
14:36:10 36.42 -0.010 11 40,065 卖盘
14:36:04 36.42 -0.010 14 50,993 卖盘
14:36:00 36.43 0.000 122 444,442 买盘
14:35:54 36.43 0.000 245 892,513 买盘
14:35:48 36.44 0.000 148 539,289 买盘
14:35:45 36.44 0.010 37 134,811 买盘
14:35:40 36.44 0.010 16 58,303 买盘
14:35:33 36.43 -0.010 43 156,667 卖盘
14:35:30 36.44 0.000 106 386,206 买盘
14:35:24 36.44 -0.010 74 269,660 卖盘
14:35:18 36.44 -0.010 229 834,483 卖盘
14:35:16 36.45 0.010 11 40,090 买盘
14:35:10 36.45 0.000 60 218,645 买盘
14:35:04 36.44 0.000 23 83,812 卖盘
14:35:00 36.44 0.000 160 583,114 买盘
14:34:54 36.43 -0.010 15 54,648 卖盘
14:34:48 36.44 0.000 343 1,249,994 卖盘
14:34:45 36.44 0.000 31 112,977 卖盘
14:34:40 36.45 0.000 6 21,868 买盘
14:34:33 36.44 0.000 37 134,829 卖盘
14:34:30 36.44 0.010 10 36,441 中性盘
14:34:24 36.43 -0.010 11 40,083 卖盘
14:34:18 36.43 -0.010 38 138,462 卖盘
14:34:16 36.44 0.010 8 29,152 中性盘
14:34:10 36.44 0.000 165 601,257 买盘
14:34:04 36.43 -0.010 221 805,184 卖盘
14:34:00 36.44 -0.010 115 419,143 中性盘
14:33:54 36.43 0.000 83 302,430 卖盘
14:33:48 36.43 -0.010 63 229,545 卖盘
14:33:45 36.44 0.010 21 76,518 买盘
14:33:40 36.44 0.000 147 535,654 买盘
14:33:33 36.43 0.000 57 207,651 卖盘
14:33:30 36.43 -0.010 18 65,575 卖盘
14:33:24 36.43 -0.010 43 156,663 卖盘
14:33:18 36.44 0.000 8 29,152 买盘
14:33:16 36.44 0.000 310 1,129,581 买盘
14:33:10 36.43 -0.010 28 102,019 卖盘
14:33:04 36.43 -0.010 17 61,932 卖盘
14:33:00 36.44 0.000 72 262,368 买盘
14:32:54 36.43 -0.010 21 76,510 卖盘
14:32:48 36.44 0.010 14 51,016 买盘
14:32:45 36.43 -0.010 150 546,485 卖盘
14:32:40 36.45 0.010 7 25,512 买盘
14:32:34 36.45 0.010 123 448,213 买盘
14:32:30 36.44 -0.010 339 1,235,567 卖盘
14:32:24 36.44 0.000 34 123,897 卖盘
14:32:18 36.44 0.000 39 142,098 买盘
14:32:16 36.44 0.010 67 244,126 买盘
14:32:10 36.44 0.000 45 163,982 卖盘
14:32:04 36.45 0.010 36 131,204 买盘
14:32:00 36.44 0.000 72 262,368 卖盘
14:31:54 36.44 0.000 32 116,616 卖盘
14:31:48 36.45 0.000 9 32,805 买盘
14:31:45 36.45 0.000 12 43,739 买盘
14:31:40 36.45 0.000 75 273,376 卖盘
14:31:34 36.45 -0.010 293 1,068,037 卖盘
14:31:30 36.46 -0.010 42 153,132 卖盘
14:31:24 36.45 0.000 7 25,516 卖盘
14:31:18 36.47 0.010 24 87,520 买盘
14:31:16 36.46 0.000 1 3,646 买盘
14:31:10 36.46 -0.020 600 2,187,557 卖盘
14:31:04 36.47 -0.010 53 193,293 卖盘
14:31:00 36.48 0.000 18 65,664 买盘
14:30:54 36.48 -0.010 57 207,946 卖盘
14:30:48 36.48 -0.010 50 182,430 卖盘
14:30:45 36.49 0.010 21 76,614 买盘
14:30:40 36.48 -0.020 1,646 6,007,793 卖盘
14:30:33 36.51 0.010 210 766,628 买盘
14:30:30 36.50 0.000 134 489,123 卖盘
14:30:24 36.50 -0.010 621 2,266,651 卖盘
14:30:18 36.50 -0.010 135 492,875 卖盘
14:30:16 36.51 0.000 542 1,980,147 卖盘
14:30:10 36.51 0.000 236 862,090 卖盘
14:30:04 36.51 0.000 117 427,167 卖盘
14:30:00 36.51 -0.010 728 2,659,096 卖盘
14:29:54 36.52 0.000 528 1,928,776 卖盘
14:29:48 36.52 -0.010 311 1,135,854 卖盘
14:29:45 36.53 0.010 46 168,006 买盘
14:29:40 36.52 0.000 48 175,297 卖盘
14:29:33 36.52 0.010 26 94,950 买盘
14:29:30 36.51 -0.010 89 325,043 卖盘
14:29:24 36.53 0.010 18 65,734 买盘
14:29:18 36.51 -0.010 44 160,664 卖盘
14:29:16 36.52 0.010 10 36,526 中性盘
14:29:10 36.50 -0.010 241 879,887 卖盘
14:29:04 36.51 0.000 151 551,300 买盘
14:29:00 36.51 0.000 153 558,603 买盘
14:28:54 36.52 0.000 272 993,226 买盘
14:28:48 36.51 -0.010 628 2,293,302 卖盘
14:28:45 36.52 0.010 269 982,186 中性盘
14:28:40 36.51 -0.010 115 419,924 卖盘
14:28:33 36.51 -0.010 149 544,194 卖盘
14:28:30 36.52 -0.010 12 43,835 卖盘
14:28:24 36.51 0.000 698 2,548,448 卖盘
14:28:18 36.53 0.020 502 1,833,095 买盘
14:28:16 36.51 0.010 497 1,814,378 买盘
14:28:10 36.49 0.000 926 3,379,871 卖盘
14:28:04 36.48 -0.010 536 1,955,773 卖盘
14:28:00 36.49 0.000 3,322 12,125,279 卖盘
14:27:54 36.49 0.000 787 2,871,990 买盘
14:27:48 36.49 0.000 34 124,066 买盘
14:27:45 36.49 0.010 532 1,941,386 买盘
14:27:40 36.49 0.020 515 1,879,209 买盘
14:27:33 36.49 0.020 556 2,028,744 买盘
14:27:30 36.47 0.000 510 1,860,679 卖盘
14:27:24 36.48 0.010 770 2,808,771 买盘
14:27:18 36.48 0.020 227 827,914 买盘
14:27:16 36.46 0.000 26 94,797 卖盘
14:27:10 36.46 0.010 110 401,109 买盘
14:27:04 36.45 0.000 334 1,217,847 卖盘
14:27:00 36.45 0.010 61 222,253 中性盘
14:26:54 36.45 0.010 108 393,652 买盘
14:26:48 36.43 0.000 215 783,628 卖盘
14:26:45 36.43 0.000 8 29,145 卖盘
14:26:40 36.43 0.000 200 728,600 买盘
14:26:33 36.42 -0.010 37 134,759 卖盘
14:26:30 36.43 -0.020 106 386,158 卖盘
14:26:24 36.43 0.000 6 21,861 卖盘
14:26:18 36.43 0.000 122 444,648 卖盘
14:26:16 36.43 -0.010 226 823,716 卖盘
14:26:10 36.43 0.010 112 408,016 卖盘
14:26:04 36.43 0.010 23 83,777 买盘
14:26:00 36.42 -0.010 445 1,621,237 卖盘
14:25:54 36.42 0.000 13 47,357 卖盘
14:25:48 36.42 -0.010 56 203,967 卖盘
14:25:45 36.43 -0.010 51 185,778 买盘
14:25:40 36.43 -0.010 231 841,546 卖盘
14:25:33 36.43 0.000 12 43,717 卖盘
14:25:30 36.43 -0.010 1 3,643 卖盘
14:25:24 36.43 -0.020 244 889,086 卖盘
14:25:18 36.44 0.000 33 120,254 卖盘
14:25:16 36.44 -0.010 303 1,104,353 卖盘
14:25:10 36.44 0.000 26 94,746 卖盘
14:25:04 36.44 0.000 47 171,278 卖盘
14:25:00 36.44 -0.010 3 10,933 卖盘
14:24:54 36.44 -0.010 70 255,082 卖盘
14:24:48 36.44 -0.010 31 112,975 卖盘
14:24:45 36.45 0.010 42 153,088 买盘
14:24:40 36.45 0.000 13 47,381 买盘
14:24:33 36.45 0.020 43 156,662 买盘
14:24:30 36.43 0.000 12 43,720 卖盘
14:24:24 36.43 0.000 11 40,087 卖盘
14:24:18 36.42 -0.010 21 76,488 卖盘
14:24:16 36.43 0.000 197 717,671 买盘
14:24:10 36.46 0.000 533 1,943,321 买盘
14:24:04 36.45 -0.010 18 65,617 卖盘
14:24:00 36.46 0.000 104 379,185 卖盘
14:23:54 36.47 0.010 3 10,941 买盘
14:23:48 36.46 -0.010 23 83,862 卖盘
14:23:45 36.47 0.010 47 171,374 买盘
14:23:40 36.46 0.010 149 543,247 买盘
14:23:33 36.46 -0.010 11 40,102 卖盘
14:23:30 36.47 0.000 19 69,292 买盘
14:23:24 36.46 -0.020 46 167,721 卖盘
14:23:18 36.47 0.010 847 3,089,105 买盘
14:23:16 36.46 0.000 137 499,613 卖盘
14:23:10 36.45 -0.020 45 164,029 卖盘
14:23:04 36.46 0.000 2 7,291 买盘
14:23:00 36.46 0.000 40 145,816 买盘
14:22:54 36.46 0.000 74 269,783 买盘
14:22:48 36.45 -0.020 45 164,048 卖盘
14:22:45 36.47 0.020 82 298,961 买盘
14:22:40 36.45 0.000 118 430,198 卖盘
14:22:33 36.46 0.010 134 488,541 买盘
14:22:28 36.46 0.000 30 109,367 买盘
14:22:24 36.46 0.000 61 222,402 买盘
14:22:18 36.45 -0.010 75 273,439 卖盘
14:22:16 36.46 0.000 33 120,305 买盘
14:22:10 36.45 -0.010 307 1,119,015 卖盘
14:22:04 36.44 -0.010 50 182,177 买盘
14:21:58 36.44 0.010 135 491,929 买盘
14:21:54 36.43 -0.010 112 408,026 卖盘
14:21:48 36.44 0.000 67 244,137 买盘
14:21:45 36.44 0.010 20 72,876 买盘
14:21:40 36.44 0.020 269 980,013 买盘
14:21:33 36.41 0.000 793 2,888,609 卖盘
14:21:30 36.41 -0.010 65 236,698 卖盘
14:21:24 36.41 -0.010 73 265,819 卖盘
14:21:21 36.42 0.010 71 258,539 买盘
14:21:16 36.41 0.010 227 826,494 买盘
14:21:10 36.41 0.000 87 316,752 买盘
14:21:04 36.41 0.010 36 131,065 买盘
14:21:00 36.40 0.020 4,610 16,780,864 买盘
14:20:54 36.39 0.010 14 50,940 买盘
14:20:48 36.39 0.010 1 3,639 买盘
14:20:45 36.38 0.000 2,165 7,876,259 买盘
14:20:40 36.37 -0.010 38 138,240 卖盘
14:20:33 36.38 0.000 56 203,713 买盘
14:20:30 36.38 0.000 140 509,320 买盘
14:20:24 36.38 0.010 76 276,478 买盘
14:20:21 36.37 -0.010 8 29,097 卖盘
14:20:16 36.37 -0.010 320 1,164,156 卖盘
14:20:10 36.38 0.010 57 207,359 买盘
14:20:04 36.38 0.010 105 381,947 买盘
14:20:00 36.37 0.000 15 54,555 卖盘
14:19:54 36.37 0.000 10 36,378 卖盘
14:19:48 36.37 0.000 629 2,287,643 买盘
14:19:45 36.37 0.010 998 3,629,819 买盘
14:19:40 36.35 -0.010 11 39,989 卖盘
14:19:33 36.35 -0.010 12 43,620 卖盘
14:19:30 36.36 0.010 108 392,627 买盘
14:19:24 36.35 0.000 115 418,024 买盘
14:19:21 36.35 0.000 15 54,511 买盘
14:19:16 36.35 0.000 27 98,145 买盘
14:19:10 36.35 0.000 1 3,635 买盘
14:19:04 36.35 0.000 176 639,698 买盘
14:19:00 36.35 0.000 35 127,215 买盘
14:18:54 36.34 -0.010 19 69,062 卖盘
14:18:48 36.34 -0.010 3 10,903 卖盘
14:18:45 36.35 0.000 64 232,605 买盘
14:18:40 36.34 0.000 62 225,309 卖盘
14:18:33 36.35 0.000 69 250,754 买盘
14:18:30 36.35 0.000 7 25,441 买盘
14:18:24 36.34 0.000 57 207,157 卖盘
14:18:18 36.35 0.000 10 36,342 买盘
14:18:16 36.35 0.010 57 207,162 买盘
14:18:10 36.34 0.000 130 472,412 买盘
14:18:04 36.33 -0.010 8 29,068 卖盘
14:18:00 36.34 0.010 22 79,943 买盘
14:17:54 36.33 -0.010 38 138,066 卖盘
14:17:48 36.34 -0.010 3 10,902 中性盘
14:17:45 36.35 0.010 27 98,124 买盘
14:17:40 36.34 0.000 61 221,683 卖盘
14:17:33 36.34 0.000 23 83,586 卖盘
14:17:30 36.34 -0.010 30 109,020 卖盘
14:17:24 36.34 0.000 35 127,202 卖盘
14:17:21 36.34 -0.010 28 101,761 卖盘
14:17:16 36.35 0.010 229 832,410 买盘
14:17:10 36.34 0.000 34 123,558 卖盘
14:17:04 36.34 0.000 13 47,243 卖盘
14:17:00 36.34 0.000 39 141,735 卖盘
14:16:54 36.34 -0.010 33 119,922 卖盘
14:16:48 36.34 -0.010 18 65,414 卖盘
14:16:45 36.35 0.000 73 265,303 买盘
14:16:40 36.35 0.010 46 167,188 买盘
14:16:33 36.35 0.010 19 69,064 买盘
14:16:30 36.34 0.000 24 87,218 卖盘
14:16:24 36.35 0.000 53 192,605 买盘
14:16:21 36.35 0.000 258 937,810 买盘
14:16:16 36.35 0.000 116 421,555 买盘
14:16:10 36.35 0.000 32 116,289 买盘
14:16:04 36.35 0.010 33 119,951 买盘
14:16:00 36.34 -0.010 22 79,948 卖盘
14:15:54 36.35 0.010 78 283,470 买盘
14:15:48 36.34 -0.010 101 367,035 卖盘
14:15:45 36.35 0.000 42 152,646 买盘
14:15:40 36.34 0.000 29 105,386 卖盘
14:15:33 36.35 0.000 12 43,619 买盘
14:15:28 36.35 0.010 178 646,985 买盘
14:15:24 36.34 0.000 15 54,510 卖盘
14:15:21 36.34 -0.010 3 10,903 卖盘
14:15:16 36.34 0.000 83 301,635 卖盘
14:15:10 36.34 0.000 16 58,144 卖盘
14:15:04 36.34 -0.010 17 61,778 卖盘
14:15:00 36.35 0.010 2 7,270 买盘
14:14:53 36.34 -0.010 20 72,699 卖盘
14:14:48 36.35 -0.010 555 2,017,115 卖盘
14:14:45 36.36 0.000 24 87,255 买盘
14:14:40 36.36 0.010 27 98,152 买盘
14:14:33 36.35 -0.010 8 29,080 卖盘
14:14:30 36.36 0.000 47 170,852 买盘
14:14:24 36.35 0.000 206 748,810 卖盘
14:14:21 36.35 -0.010 50 181,760 卖盘
14:14:16 36.36 0.000 32 116,339 买盘
14:14:10 36.35 -0.010 49 178,117 卖盘
14:14:04 36.35 0.000 49 178,121 卖盘
14:14:00 36.35 -0.010 52 189,056 卖盘
14:13:53 36.36 0.010 95 345,415 买盘
14:13:48 36.35 0.000 16 58,163 卖盘
14:13:45 36.35 -0.010 53 192,682 卖盘
14:13:40 36.35 0.000 11 39,985 卖盘
14:13:33 36.35 0.000 12 43,626 卖盘
14:13:30 36.35 0.000 110 399,854 卖盘
14:13:24 36.35 -0.010 5 18,175 卖盘
14:13:21 36.36 0.010 68 247,227 买盘
14:13:16 36.35 0.000 99 359,865 卖盘
14:13:10 36.35 -0.010 14 50,890 卖盘
14:13:04 36.35 0.000 7 25,445 卖盘
14:13:00 36.35 0.000 42 152,670 卖盘
14:12:53 36.35 0.000 79 287,165 卖盘
14:12:48 36.35 0.000 43 156,305 买盘
14:12:45 36.35 0.000 20 72,700 买盘
14:12:40 36.34 -0.010 366 1,330,378 卖盘
14:12:33 36.36 0.000 29 105,421 买盘
14:12:30 36.36 0.000 14 50,904 买盘
14:12:24 36.36 0.010 11 39,992 买盘
14:12:22 36.35 0.000 11 39,986 卖盘
14:12:17 36.35 -0.010 25 90,895 卖盘
14:12:10 36.35 0.000 11 39,987 卖盘
14:12:04 36.35 0.000 83 301,708 卖盘
14:12:00 36.35 -0.010 14 50,899 卖盘
14:11:53 36.35 -0.010 234 850,817 卖盘
14:11:48 36.35 0.000 48 174,481 卖盘
14:11:45 36.35 0.000 46 167,241 卖盘
14:11:40 36.35 0.010 48 174,508 中性盘
14:11:33 36.34 0.000 89 323,504 卖盘
14:11:30 36.34 0.000 31 112,684 卖盘
14:11:24 36.35 0.010 33 119,953 买盘
14:11:21 36.34 -0.010 18 65,418 卖盘
14:11:16 36.34 -0.010 53 192,602 卖盘
14:11:10 36.34 -0.010 186 676,090 卖盘
14:11:04 36.35 0.000 246 894,207 买盘
14:11:00 36.35 0.000 30 109,050 买盘
14:10:53 36.34 0.000 64 232,613 卖盘
14:10:48 36.34 0.000 8 29,078 卖盘
14:10:45 36.34 0.000 31 112,665 卖盘
14:10:40 36.34 -0.010 60 218,040 卖盘
14:10:33 36.34 -0.010 1 3,634 卖盘
14:10:30 36.35 0.000 37 134,483 买盘
14:10:24 36.36 0.000 22 79,987 买盘
14:10:21 36.36 0.000 5 18,179 买盘
14:10:16 36.36 0.000 106 385,412 买盘
14:10:10 36.36 0.000 535 1,945,252 买盘
14:10:04 36.36 0.010 21 76,339 买盘
14:10:00 36.35 0.000 157 570,780 卖盘
14:09:53 36.36 0.000 90 327,164 买盘
14:09:51 36.36 0.010 35 127,256 买盘
14:09:45 36.35 -0.010 26 94,529 卖盘
14:09:40 36.36 0.000 34 123,624 买盘
14:09:33 36.36 0.000 17 61,811 买盘
14:09:30 36.36 0.000 46 167,256 买盘
14:09:24 36.37 0.000 93 338,221 买盘
14:09:21 36.37 0.010 34 123,638 买盘
14:09:16 36.37 0.010 240 872,864 买盘
14:09:10 36.36 -0.010 4 14,544 卖盘
14:09:04 36.36 0.000 23 83,645 卖盘
14:09:00 36.36 0.010 21 76,359 中性盘
14:08:53 36.37 0.010 293 1,065,344 买盘
14:08:48 36.36 0.000 18 65,448 买盘
14:08:45 36.36 0.000 47 170,864 买盘
14:08:40 36.37 0.020 81 294,572 买盘
14:08:33 36.36 0.000 108 390,979 卖盘
14:08:30 36.36 -0.010 11 40,002 卖盘
14:08:24 36.37 0.000 159 578,263 买盘
14:08:21 36.37 0.010 156 567,339 买盘
14:08:16 36.36 0.000 46 167,262 卖盘
14:08:10 36.36 0.000 275 1,001,592 买盘
14:08:04 36.35 0.000 33 119,955 卖盘
14:08:00 36.35 -0.010 27 98,150 卖盘
14:07:53 36.35 0.000 18 65,430 卖盘
14:07:48 36.35 -0.010 7 25,446 卖盘
14:07:45 36.36 0.000 49 178,144 买盘
14:07:40 36.36 0.010 95 345,396 买盘
14:07:33 36.36 0.000 5 18,178 买盘
14:07:30 36.36 0.000 264 959,887 买盘
14:07:24 36.35 -0.010 47 170,880 卖盘
14:07:21 36.36 0.010 37 134,501 买盘
14:07:16 36.35 0.000 57 207,204 卖盘
14:07:10 36.35 0.000 7 25,445 卖盘
14:07:04 36.36 0.010 111 403,595 买盘
14:07:00 36.35 0.000 25 90,875 卖盘
14:06:53 36.35 0.000 45 163,583 卖盘
14:06:48 36.35 0.000 7 25,447 卖盘
14:06:45 36.35 0.000 25 90,889 卖盘
14:06:40 36.36 0.000 16 58,171 买盘
14:06:33 36.35 -0.010 11 39,985 卖盘
14:06:30 36.36 0.010 119 432,618 买盘
14:06:24 36.36 0.010 23 83,616 买盘
14:06:18 36.35 0.000 5 18,175 卖盘
14:06:16 36.35 -0.010 55 199,925 卖盘
14:06:10 36.35 0.000 82 298,070 买盘
14:06:04 36.35 0.010 29 105,405 买盘
14:06:00 36.34 -0.010 41 149,031 卖盘
14:05:53 36.35 0.000 53 192,687 卖盘
14:05:48 36.35 0.010 61 221,743 卖盘
14:05:45 36.34 -0.020 63 229,015 卖盘
14:05:40 36.35 0.000 88 319,940 卖盘
14:05:33 36.36 0.010 217 788,809 买盘
14:05:29 36.35 0.000 33 119,955 卖盘
14:05:24 36.35 0.010 113 410,754 买盘
14:05:21 36.34 0.000 18 65,429 卖盘
14:05:16 36.34 -0.010 50 181,714 卖盘
14:05:10 36.34 0.000 17 61,786 卖盘
14:05:04 36.34 -0.020 24 87,224 卖盘
14:05:00 36.36 0.010 24 87,245 买盘
14:04:53 36.35 0.000 21 76,336 卖盘
14:04:48 36.35 0.000 106 385,303 买盘
14:04:45 36.35 0.000 27 98,139 买盘
14:04:40 36.35 0.010 39 141,765 买盘
14:04:33 36.36 0.010 45 163,583 买盘
14:04:30 36.35 0.000 2 7,270 买盘
14:04:24 36.35 0.000 79 287,145 买盘
14:04:21 36.35 -0.010 109 396,215 卖盘
14:04:16 36.35 0.000 16 58,160 卖盘
14:04:10 36.36 0.000 30 109,070 买盘
14:04:04 36.35 -0.010 58 210,895 卖盘
14:03:59 36.36 0.000 93 338,205 卖盘
14:03:53 36.35 0.000 82 298,150 卖盘
14:03:48 36.36 0.000 13 47,268 买盘
14:03:45 36.36 -0.010 60 218,174 卖盘
14:03:40 36.36 0.000 24 87,264 卖盘
14:03:33 36.35 -0.010 58 210,830 卖盘
14:03:30 36.36 0.010 5 18,180 买盘
14:03:24 36.37 0.010 39 141,811 买盘
14:03:21 36.36 0.000 19 69,089 卖盘
14:03:16 36.37 0.000 20 72,740 卖盘
14:03:10 36.36 0.000 27 98,175 卖盘
14:03:04 36.35 0.000 23 83,620 卖盘
14:02:59 36.35 0.010 5,041 18,328,566 买盘
14:02:53 36.34 -0.010 36 130,842 卖盘
14:02:48 36.31 -0.040 20 72,647 卖盘
14:02:45 36.35 0.010 54 196,262 买盘
14:02:40 36.34 0.010 13 47,241 买盘
14:02:33 36.34 0.000 11 39,969 买盘
14:02:30 36.34 0.010 21 76,308 买盘
14:02:24 36.34 0.000 19 69,044 买盘
14:02:21 36.34 0.000 21 76,309 买盘
14:02:15 36.34 0.000 463 1,682,528 买盘
14:02:10 36.33 0.000 74 268,852 卖盘
14:02:04 36.33 0.030 1,062 3,856,918 买盘
14:02:00 36.30 0.000 129 468,306 卖盘
14:01:53 36.30 0.000 125 453,753 卖盘
14:01:51 36.30 0.000 18 65,352 卖盘
14:01:45 36.31 0.010 48 174,284 买盘
14:01:40 36.31 0.000 117 424,813 买盘
14:01:33 36.31 0.000 32 116,191 买盘
14:01:30 36.31 0.010 31 112,560 买盘
14:01:24 36.31 0.000 12 43,571 买盘
14:01:21 36.31 0.010 65 235,955 买盘
14:01:15 36.30 0.010 281 1,021,096 买盘
14:01:10 36.29 -0.010 10 36,290 卖盘
14:01:04 36.30 0.000 9 32,664 买盘
14:00:59 36.30 0.010 119 431,970 买盘
14:00:53 36.30 0.010 131 475,512 买盘
14:00:51 36.29 -0.010 30 108,889 卖盘
14:00:45 36.30 0.000 30 108,885 买盘
14:00:40 36.29 -0.010 25 90,743 卖盘
14:00:33 36.29 -0.010 5 18,145 卖盘
14:00:29 36.30 0.010 17 61,697 买盘
14:00:23 36.29 0.000 99 359,272 买盘
14:00:21 36.29 0.000 16 58,063 买盘
14:00:15 36.28 -0.010 129 468,097 卖盘
14:00:10 36.28 0.000 5 18,143 卖盘
14:00:03 36.28 0.000 30 107,466 卖盘
13:59:59 36.28 -0.010 18 65,313 卖盘
13:59:53 36.29 0.010 31 112,504 中性盘
13:59:51 36.28 0.000 88 319,281 卖盘
13:59:45 36.28 -0.010 30 108,855 卖盘
13:59:39 36.29 0.010 67 243,139 买盘
13:59:33 36.28 0.000 36 130,624 卖盘
13:59:29 36.28 -0.010 186 674,989 卖盘
13:59:23 36.29 0.000 33 119,746 买盘
13:59:21 36.29 0.000 19 68,936 买盘
13:59:16 36.28 -0.010 65 235,824 卖盘
13:59:10 36.29 0.000 31 112,492 买盘
13:59:04 36.29 0.010 31 112,496 买盘
13:58:59 36.28 -0.010 58 210,472 卖盘
13:58:53 36.29 0.000 153 555,262 卖盘
13:58:51 36.29 0.000 44 159,693 卖盘
13:58:45 36.29 0.000 299 1,085,090 卖盘
13:58:40 36.29 0.000 48 174,200 卖盘
13:58:33 36.29 0.000 59 214,061 买盘
13:58:29 36.29 0.000 59 214,095 买盘
13:58:23 36.29 0.000 24 87,116 卖盘
13:58:21 36.29 0.000 18 65,338 卖盘
13:58:15 36.29 0.000 52 188,720 卖盘
13:58:09 36.30 0.000 87 317,262 卖盘
13:58:03 36.31 0.010 96 348,483 买盘
13:58:00 36.30 0.000 52 188,767 卖盘
13:57:53 36.31 0.010 170 617,293 买盘
13:57:51 36.30 -0.010 55 199,650 卖盘
13:57:45 36.32 0.000 137 497,453 买盘
13:57:40 36.30 0.000 20 72,608 卖盘
13:57:33 36.31 0.000 133 482,793 买盘
13:57:29 36.31 0.010 131 475,531 买盘
13:57:23 36.30 0.000 203 737,050 卖盘
13:57:21 36.30 0.000 37 134,321 卖盘
13:57:15 36.30 0.000 184 668,029 卖盘
13:57:09 36.30 -0.010 55 199,654 卖盘
13:57:03 36.30 0.000 124 448,683 卖盘
13:56:59 36.30 0.000 104 377,520 卖盘
13:56:53 36.30 0.000 112 406,560 卖盘
13:56:51 36.30 0.000 55 199,650 卖盘
13:56:45 36.25 -0.010 15 54,388 卖盘
13:56:40 36.26 0.010 15 54,389 买盘
13:56:33 36.25 -0.010 17 61,625 卖盘
13:56:29 36.26 0.010 40 145,012 买盘
13:56:23 36.25 0.000 9 32,633 卖盘
13:56:21 36.25 0.000 118 427,801 买盘
13:56:15 36.25 0.010 48 173,968 买盘
13:56:09 36.25 0.000 29 105,124 买盘
13:56:03 36.24 0.000 70 253,688 卖盘
13:56:00 36.24 -0.010 57 206,618 卖盘
13:55:53 36.24 -0.010 40 144,969 卖盘
13:55:51 36.25 0.010 23 83,373 买盘
13:55:45 36.24 -0.010 26 94,236 卖盘
13:55:39 36.24 -0.010 37 134,122 卖盘
13:55:33 36.24 -0.010 28 101,499 卖盘
13:55:29 36.25 0.000 3 10,873 买盘
13:55:23 36.25 0.010 51 184,875 买盘
13:55:21 36.24 -0.010 26 94,245 卖盘
13:55:15 36.25 0.010 69 250,088 买盘
13:55:10 36.24 0.000 26 94,249 卖盘
13:55:03 36.24 -0.010 332 1,203,393 买盘
13:54:59 36.25 0.010 160 579,877 买盘
13:54:53 36.24 -0.010 143 518,232 卖盘
13:54:51 36.25 0.010 7 25,370 买盘
13:54:45 36.25 0.010 41 148,600 买盘
13:54:39 36.25 0.010 16 58,000 买盘
13:54:33 36.25 0.010 69 250,097 买盘
13:54:29 36.24 -0.010 50 181,212 卖盘
13:54:23 36.25 0.000 24 86,992 买盘
13:54:21 36.25 0.010 42 152,220 买盘
13:54:15 36.25 0.010 36 130,496 买盘
13:54:09 36.24 0.010 64 231,947 买盘
13:54:05 36.23 -0.010 88 318,854 卖盘
13:53:59 36.24 0.000 8 28,992 买盘
13:53:53 36.23 -0.010 3 10,869 卖盘
13:53:51 36.24 -0.010 32 115,967 中性盘
13:53:45 36.24 0.000 9 32,616 卖盘
13:53:39 36.24 0.010 19 68,867 中性盘
13:53:35 36.23 -0.020 83 300,795 卖盘
13:53:29 36.23 -0.020 28 101,450 卖盘
13:53:23 36.23 -0.020 344 1,246,718 卖盘
13:53:22 36.25 0.000 53 192,081 买盘
13:53:15 36.25 0.000 14 50,738 买盘
13:53:08 36.24 0.010 123 445,652 买盘
13:53:04 36.24 -0.010 3 10,872 卖盘
13:53:00 36.25 0.000 7 25,369 买盘
13:52:53 36.24 0.000 48 173,938 卖盘
13:52:51 36.24 -0.010 209 757,251 卖盘
13:52:45 36.24 0.000 25 90,614 卖盘
13:52:40 36.24 0.000 220 797,289 卖盘
13:52:36 36.24 0.000 18 65,244 卖盘
13:52:29 36.24 -0.010 14 50,736 卖盘
13:52:23 36.23 -0.010 372 1,347,492 卖盘
13:52:22 36.24 0.010 36 130,453 买盘
13:52:14 36.24 0.010 109 395,008 买盘
13:52:10 36.24 0.010 48 173,942 买盘
13:52:06 36.23 -0.010 37 134,051 卖盘
13:52:00 36.24 0.010 90 326,135 买盘
13:51:53 36.23 0.000 119 431,158 买盘
13:51:50 36.23 0.010 8 28,984 买盘
13:51:45 36.23 0.010 13 47,099 买盘
13:51:38 36.22 -0.010 33 119,557 卖盘
13:51:36 36.23 0.010 16 57,963 买盘
13:51:30 36.24 0.020 227 822,643 买盘
13:51:24 36.23 -0.010 107 387,742 卖盘
13:51:18 36.24 0.020 8 28,986 买盘
13:51:14 36.22 -0.010 477 1,727,925 卖盘
13:51:08 36.23 0.000 15 54,345 卖盘
13:51:06 36.23 0.000 95 344,225 买盘
13:50:59 36.23 0.000 52 188,396 卖盘
13:50:54 36.24 0.010 111 402,248 买盘
13:50:48 36.23 0.000 62 224,628 卖盘
13:50:44 36.23 0.000 81 293,500 卖盘
13:50:38 36.23 0.000 182 659,563 卖盘
13:50:36 36.23 -0.010 148 536,272 卖盘
13:50:30 36.24 0.010 42 152,180 买盘
13:50:24 36.23 0.000 63 228,298 卖盘
13:50:18 36.23 0.000 12 43,475 买盘
13:50:14 36.23 0.000 13 47,099 买盘
13:50:08 36.23 -0.010 43 155,789 中性盘
13:50:06 36.24 0.000 297 1,076,053 买盘
13:50:00 36.23 0.000 20 72,466 卖盘
13:49:54 36.23 0.000 92 333,392 卖盘
13:49:50 36.23 -0.010 32 115,936 卖盘
13:49:46 36.23 0.010 214 775,322 买盘
13:49:38 36.22 -0.010 28 101,425 卖盘
13:49:36 36.23 0.010 53 192,013 买盘
13:49:30 36.22 -0.010 35 126,795 卖盘
13:49:23 36.22 -0.010 303 1,097,781 卖盘
13:49:18 36.24 0.000 10 36,240 买盘
13:49:14 36.24 0.000 87 315,288 买盘
13:49:08 36.25 0.000 25 90,602 买盘
13:49:06 36.25 0.000 13 47,120 买盘
13:49:00 36.24 -0.010 68 246,440 卖盘
13:48:54 36.25 -0.010 220 797,028 卖盘
13:48:48 36.25 -0.010 80 290,000 卖盘
13:48:45 36.26 0.010 34 123,265 买盘
13:48:38 36.25 -0.010 309 1,120,129 卖盘
13:48:36 36.26 0.000 30 108,760 买盘
13:48:30 36.25 -0.010 77 279,189 卖盘
13:48:24 36.27 0.010 66 239,332 买盘
13:48:18 36.26 -0.010 69 250,216 卖盘
13:48:14 36.27 0.010 5 18,135 买盘
13:48:08 36.27 0.000 122 442,374 买盘
13:48:06 36.27 0.000 30 108,794 买盘
13:48:00 36.27 0.000 34 123,315 买盘
13:47:54 36.27 0.000 93 337,314 卖盘
13:47:48 36.27 0.000 82 297,430 卖盘
13:47:45 36.27 0.000 37 134,216 卖盘
13:47:38 36.27 0.000 46 166,847 卖盘
13:47:36 36.27 0.010 141 511,445 买盘
13:47:30 36.27 0.000 114 413,498 卖盘
13:47:24 36.28 0.010 102 369,969 买盘
13:47:18 36.28 0.000 5 18,140 买盘
13:47:14 36.28 -0.010 245 888,860 卖盘
13:47:08 36.29 0.000 75 272,175 卖盘
13:47:06 36.29 0.000 74 268,551 卖盘
13:47:00 36.28 0.000 33 119,735 卖盘
13:46:54 36.28 -0.020 65 235,822 卖盘
13:46:48 36.30 0.000 92 333,870 买盘
13:46:44 36.30 0.010 127 460,807 买盘
13:46:38 36.29 0.000 243 882,020 卖盘
13:46:36 36.29 0.000 34 123,418 卖盘
13:46:30 36.30 0.010 49 177,833 买盘
13:46:24 36.30 0.000 386 1,400,902 买盘
13:46:18 36.30 0.000 352 1,277,776 卖盘
13:46:14 36.30 -0.010 246 892,994 卖盘
13:46:10 36.30 -0.010 421 1,528,340 卖盘
13:46:06 36.31 0.000 47 170,659 卖盘
13:46:00 36.30 -0.010 122 442,874 卖盘
13:45:54 36.31 0.000 93 337,715 买盘
13:45:48 36.31 0.000 55 199,697 买盘
13:45:44 36.31 0.000 86 312,254 卖盘
13:45:38 36.31 -0.010 126 457,511 卖盘
13:45:36 36.32 0.010 138 501,097 买盘
13:45:30 36.31 0.000 42 152,521 卖盘
13:45:24 36.31 0.010 72 261,403 买盘
13:45:18 36.31 0.000 190 689,890 买盘
13:45:16 36.31 0.010 81 294,087 买盘
13:45:08 36.30 -0.010 35 127,067 卖盘
13:45:06 36.31 0.010 82 297,702 买盘
13:45:00 36.30 0.000 57 206,944 卖盘
13:44:54 36.31 0.000 10 36,304 买盘
13:44:48 36.30 0.000 87 315,917 卖盘
13:44:45 36.30 -0.020 63 228,714 卖盘
13:44:38 36.30 -0.020 275 998,596 卖盘
13:44:36 36.32 0.010 10 36,318 买盘
13:44:30 36.31 -0.010 10 36,310 卖盘
13:44:24 36.32 0.010 165 599,156 买盘
13:44:18 36.30 0.000 109 395,730 卖盘
13:44:14 36.30 -0.020 4 14,523 卖盘
13:44:06 36.32 0.000 73 265,065 买盘
13:44:00 36.33 0.010 29 105,340 买盘
13:43:54 36.32 0.000 16 58,112 买盘
13:43:48 36.32 0.000 94 341,482 卖盘
13:43:44 36.32 0.000 347 1,260,319 卖盘
13:43:38 36.32 -0.010 35 127,120 卖盘
13:43:36 36.33 0.010 67 243,368 买盘
13:43:30 36.33 0.000 99 359,650 买盘
13:43:24 36.32 0.000 73 265,202 卖盘
13:43:18 36.33 0.000 74 268,826 买盘
13:43:14 36.33 0.000 5 18,165 买盘
13:43:12 36.33 0.000 83 301,539 买盘
13:43:06 36.33 0.000 11 39,959 买盘
13:43:00 36.34 0.000 249 904,822 卖盘
13:42:54 36.34 -0.010 168 610,539 卖盘
13:42:48 36.34 -0.010 186 675,929 卖盘
13:42:44 36.35 0.000 83 301,664 买盘
13:42:38 36.34 -0.010 336 1,221,309 卖盘
13:42:36 36.35 0.000 60 218,052 买盘
13:42:30 36.34 -0.010 159 577,957 卖盘
13:42:24 36.34 -0.010 56 203,532 卖盘
13:42:18 36.34 -0.010 245 890,348 卖盘
13:42:14 36.35 0.000 354 1,286,768 买盘
13:42:08 36.35 0.000 96 348,944 买盘
13:42:06 36.35 0.000 58 210,807 买盘
13:42:00 36.34 -0.010 61 221,707 卖盘
13:41:54 36.34 0.000 199 723,339 买盘
13:41:48 36.33 -0.010 112 406,161 卖盘
13:41:44 36.34 -0.010 113 410,730 卖盘
13:41:38 36.34 0.000 29 105,388 卖盘
13:41:36 36.34 0.000 41 149,004 卖盘
13:41:30 36.34 0.000 26 94,484 卖盘
13:41:24 36.32 0.000 109 395,927 卖盘
13:41:18 36.32 0.010 118 428,550 买盘
13:41:14 36.31 -0.020 17 61,746 卖盘
13:41:08 36.32 0.000 59 214,257 买盘
13:41:06 36.32 0.000 95 345,006 买盘
13:41:00 36.31 -0.010 229 831,506 卖盘
13:40:54 36.31 0.000 32 116,192 卖盘
13:40:48 36.31 0.000 78 283,228 买盘
13:40:44 36.31 0.000 41 148,850 买盘
13:40:38 36.30 0.000 1 3,630 卖盘
13:40:36 36.30 -0.010 48 174,276 卖盘
13:40:30 36.30 -0.010 33 119,818 卖盘
13:40:24 36.30 -0.010 80 290,468 卖盘
13:40:18 36.31 0.010 42 152,492 买盘
13:40:14 36.30 -0.010 49 177,910 卖盘
13:40:08 36.31 0.000 60 217,859 买盘
13:40:06 36.31 0.000 60 217,812 买盘
13:40:00 36.30 0.000 79 287,167 买盘
13:39:54 36.28 0.020 73 264,886 中性盘
13:39:48 36.30 0.000 39 141,510 买盘
13:39:45 36.30 0.050 7,041 25,548,237 买盘
13:39:38 36.24 0.000 58 210,209 卖盘
13:39:36 36.24 -0.010 18 65,248 卖盘
13:39:30 36.25 -0.010 14 50,750 中性盘
13:39:24 36.25 0.000 33 121,124 卖盘
13:39:18 36.26 0.010 63 228,397 买盘
13:39:14 36.25 0.000 29 105,125 卖盘
13:39:08 36.25 0.010 1,076 3,899,014 买盘
13:39:06 36.24 -0.010 118 427,699 卖盘
13:39:00 36.24 0.000 279 1,011,336 卖盘
13:38:54 36.24 0.000 20 72,491 卖盘
13:38:48 36.24 0.000 64 231,936 买盘
13:38:44 36.24 0.000 17 61,606 买盘
13:38:38 36.24 -0.010 32 115,956 买盘
13:38:33 36.25 0.010 13 47,112 买盘
13:38:30 36.24 0.000 56 202,924 买盘
13:38:24 36.24 0.010 16 57,984 买盘
13:38:18 36.24 0.000 73 264,565 卖盘
13:38:14 36.24 -0.010 83 300,793 卖盘
13:38:08 36.24 -0.010 22 79,741 卖盘
13:38:04 36.24 0.010 165 598,285 买盘
13:38:00 36.23 -0.010 13 47,099 卖盘
13:37:54 36.24 0.010 34 123,189 买盘
13:37:48 36.23 -0.010 20 72,461 卖盘
13:37:45 36.24 0.010 25 90,595 买盘
13:37:38 36.23 0.000 37 134,058 卖盘
13:37:33 36.23 0.000 73 264,528 买盘
13:37:30 36.23 0.000 137 496,351 买盘
13:37:24 36.24 0.010 28 101,470 买盘
13:37:18 36.24 0.000 28 101,472 买盘
13:37:16 36.24 0.000 93 337,031 买盘
13:37:10 36.23 0.000 20 72,470 卖盘
13:37:06 36.23 0.000 12 43,484 卖盘
13:37:00 36.23 0.000 208 755,376 买盘
13:36:54 36.23 0.010 14 50,721 买盘
13:36:48 36.23 0.000 44 159,370 买盘
13:36:45 36.23 0.000 40 144,904 买盘
13:36:38 36.22 0.000 39 141,258 卖盘
13:36:36 36.22 -0.010 89 322,442 卖盘
13:36:30 36.22 0.000 68 246,301 卖盘
13:36:24 36.23 0.020 35 126,783 买盘
13:36:18 36.22 0.000 3 10,866 卖盘
13:36:14 36.22 0.010 24 86,928 买盘
13:36:10 36.22 -0.010 21 76,055 买盘
13:36:06 36.23 0.020 266 963,126 买盘
13:36:00 36.21 0.000 170 615,537 买盘
13:35:54 36.21 0.010 168 608,312 买盘
13:35:48 36.21 0.010 79 286,000 买盘
13:35:44 36.20 0.000 54 195,497 卖盘
13:35:38 36.20 0.000 55 199,101 买盘
13:35:36 36.20 0.000 398 1,440,755 买盘
13:35:28 36.20 0.010 125 452,451 买盘
13:35:24 36.19 -0.010 42 152,012 卖盘
13:35:18 36.19 0.000 12 43,428 卖盘
13:35:16 36.19 0.000 18 65,145 卖盘
13:35:08 36.20 0.010 521 1,885,975 买盘
13:35:06 36.19 0.000 243 879,639 卖盘
13:35:00 36.19 0.000 75 271,489 卖盘
13:34:54 36.19 0.000 7 25,333 卖盘
13:34:48 36.19 0.000 12 43,436 卖盘
13:34:44 36.19 0.000 38 137,535 卖盘
13:34:38 36.20 0.000 17 61,529 买盘
13:34:33 36.19 0.000 19 68,774 卖盘
13:34:30 36.19 0.000 30 108,570 卖盘
13:34:24 36.19 0.000 34 123,056 卖盘
13:34:18 36.19 0.000 10 36,197 卖盘
13:34:14 36.19 -0.010 33 119,432 卖盘
13:34:08 36.19 0.000 268 970,129 卖盘
13:34:06 36.19 0.000 34 123,048 卖盘
13:34:00 36.19 0.000 29 104,972 卖盘
13:33:54 36.19 0.000 31 112,189 卖盘
13:33:48 36.19 0.000 12 43,429 卖盘
13:33:45 36.19 -0.010 35 126,686 卖盘
13:33:40 36.19 -0.010 50 180,950 卖盘
13:33:36 36.20 0.000 87 314,872 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019