网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中直股份 (600038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.07 52周最低:39.5

历史数据下载 中直股份(600038) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 53.77 0.020 4 21,508 买盘
14:56:53 53.77 -0.020 3 16,131 中性盘
14:56:47 53.79 0.000 15 80,688 卖盘
14:56:43 53.79 0.000 13 69,930 卖盘
14:56:37 53.80 0.010 10 53,792 买盘
14:56:35 53.79 0.010 1 5,379 买盘
14:56:29 53.79 0.010 20 107,526 买盘
14:56:23 53.78 -0.010 1 5,378 中性盘
14:56:17 53.79 0.000 12 64,543 买盘
14:56:13 53.79 0.010 3 16,136 买盘
14:56:07 53.78 -0.010 11 59,167 卖盘
14:56:05 53.79 0.010 26 139,831 买盘
14:55:59 53.78 0.000 2 10,753 买盘
14:55:53 53.75 0.000 7 37,614 买盘
14:55:47 53.73 0.010 1 5,373 中性盘
14:55:43 53.72 0.000 12 64,490 买盘
14:55:37 53.74 -0.030 8 42,998 卖盘
14:55:35 53.77 0.070 4 21,506 买盘
14:55:29 53.76 0.070 1 5,376 中性盘
14:55:23 53.77 0.080 8 43,012 中性盘
14:55:17 53.78 0.030 13 69,869 买盘
14:55:13 53.75 0.150 3 16,095 买盘
14:55:07 53.76 0.150 80 429,040 买盘
14:55:05 53.61 -0.010 25 134,113 卖盘
14:54:59 53.62 -0.040 16 85,795 卖盘
14:54:53 53.66 -0.010 6 32,192 中性盘
14:54:47 53.67 -0.100 1 5,367 卖盘
14:54:43 53.77 0.110 3 16,123 买盘
14:54:37 53.63 0.010 16 85,819 卖盘
14:54:31 53.62 -0.010 33 176,963 卖盘
14:54:23 53.79 0.000 3 16,133 买盘
14:54:17 53.78 0.040 2 10,757 中性盘
14:54:13 53.74 -0.050 26 139,798 中性盘
14:54:07 53.72 0.000 1 5,372 卖盘
14:54:05 53.72 -0.030 15 80,664 卖盘
14:53:59 53.78 0.150 17 91,257 买盘
14:53:53 53.74 0.080 5 26,882 中性盘
14:53:47 53.74 0.000 4 21,495 买盘
14:53:43 53.74 -0.020 10 53,740 中性盘
14:53:37 53.75 0.010 1 5,375 中性盘
14:53:29 53.76 0.000 1 5,376 中性盘
14:53:23 53.76 0.000 3 16,130 卖盘
14:53:17 53.77 -0.020 2 10,754 卖盘
14:53:07 53.78 0.000 1 5,378 卖盘
14:53:05 53.78 0.010 1 5,378 中性盘
14:52:59 53.78 0.000 7 37,646 卖盘
14:52:53 53.78 -0.010 9 48,403 卖盘
14:52:47 53.79 0.000 5 26,896 中性盘
14:52:43 53.79 0.000 12 64,550 卖盘
14:52:29 53.80 0.010 3 16,139 买盘
14:52:23 53.79 0.000 6 32,274 卖盘
14:52:17 53.79 -0.010 4 21,514 买盘
14:52:04 53.80 0.000 12 63,141 买盘
14:52:01 53.80 0.010 1 5,380 买盘
14:51:52 53.79 -0.010 5 26,888 买盘
14:51:37 53.78 -0.020 3 16,138 卖盘
14:51:34 53.80 0.010 3 16,140 买盘
14:51:29 53.79 0.000 10 53,789 买盘
14:51:25 53.79 0.000 6 32,274 买盘
14:51:17 53.79 0.000 2 10,758 买盘
14:51:13 53.79 0.000 7 37,653 买盘
14:51:07 53.79 0.000 1 5,379 买盘
14:51:04 53.79 0.000 5 26,893 买盘
14:50:59 53.76 -0.010 34 182,802 卖盘
14:50:55 53.77 0.010 12 64,524 买盘
14:50:47 53.70 -0.060 23 123,551 卖盘
14:50:43 53.76 0.000 27 145,133 买盘
14:50:37 53.76 0.060 5 26,874 买盘
14:50:34 53.70 -0.040 47 252,425 卖盘
14:50:31 53.74 0.000 10 53,740 买盘
14:50:23 53.74 0.000 3 16,116 买盘
14:50:17 53.75 -0.010 3 16,125 卖盘
14:50:07 53.70 -0.020 14 75,246 卖盘
14:50:04 53.72 -0.040 51 275,552 卖盘
14:50:01 53.76 -0.010 3 14,732 卖盘
14:49:53 53.77 -0.010 3 16,131 买盘
14:49:47 53.77 0.000 2 10,755 卖盘
14:49:37 53.78 0.010 10 53,771 买盘
14:49:31 53.77 -0.010 7 37,640 卖盘
14:49:23 53.78 0.000 5 26,890 买盘
14:49:19 53.78 0.000 11 59,158 卖盘
14:49:13 53.78 0.000 5 26,890 中性盘
14:49:07 53.78 0.000 1 5,378 卖盘
14:49:01 53.78 -0.020 8 43,035 卖盘
14:48:53 53.79 0.010 17 91,440 买盘
14:48:47 53.78 0.000 17 91,432 卖盘
14:48:37 53.78 0.000 4 21,514 卖盘
14:48:29 53.78 0.000 1 5,378 卖盘
14:48:22 53.78 0.000 1 5,378 卖盘
14:48:17 53.78 -0.010 7 37,646 卖盘
14:48:13 53.79 0.010 1 5,379 买盘
14:48:11 53.78 0.000 1 5,378 卖盘
14:48:04 53.78 0.000 4 21,512 卖盘
14:47:58 53.79 0.000 6 32,274 买盘
14:47:53 53.79 0.000 1 5,379 买盘
14:47:43 53.78 -0.010 4 21,515 卖盘
14:47:37 53.79 -0.010 8 43,035 卖盘
14:47:25 53.80 0.020 3 16,140 买盘
14:47:07 53.79 0.000 5 26,895 卖盘
14:47:04 53.79 0.020 8 43,032 买盘
14:47:01 53.77 -0.010 11 59,150 卖盘
14:46:53 53.78 -0.010 5 26,890 中性盘
14:46:47 53.78 0.000 4 21,512 卖盘
14:46:37 53.79 0.010 3 16,137 买盘
14:46:34 53.78 0.000 6 32,268 买盘
14:46:29 53.78 0.010 8 43,024 买盘
14:46:23 53.77 0.000 1 5,377 卖盘
14:46:19 53.77 -0.010 10 53,775 卖盘
14:46:11 53.78 0.020 18 96,804 买盘
14:46:04 53.76 -0.010 5 26,883 卖盘
14:45:55 53.77 0.010 3 16,129 买盘
14:45:47 53.76 0.000 1 5,376 买盘
14:45:43 53.76 0.000 2 10,752 买盘
14:45:37 53.76 0.000 8 43,006 买盘
14:45:28 53.74 -0.020 6 32,250 卖盘
14:45:13 53.75 0.000 18 96,750 买盘
14:45:07 53.75 -0.010 22 118,240 卖盘
14:45:04 53.76 0.000 5 26,877 买盘
14:44:59 53.76 0.000 12 64,512 买盘
14:44:52 53.78 0.010 3 16,134 买盘
14:44:49 53.77 0.010 3 16,132 买盘
14:44:37 53.78 0.010 1 5,378 买盘
14:44:34 53.77 0.010 1 5,377 买盘
14:44:29 53.77 0.000 2 10,754 买盘
14:44:25 53.77 -0.010 22 118,294 卖盘
14:44:19 53.78 0.010 3 16,134 买盘
14:44:07 53.77 0.030 3 16,127 买盘
14:44:04 53.74 -0.030 5 26,871 卖盘
14:43:58 53.74 0.000 20 107,528 卖盘
14:43:53 53.74 0.000 3 16,122 卖盘
14:43:47 53.74 -0.030 1 5,374 卖盘
14:43:43 53.77 -0.010 4 21,508 买盘
14:43:37 53.78 0.000 1 5,378 买盘
14:43:29 53.73 0.000 1 5,373 买盘
14:43:23 53.79 0.030 1 5,379 买盘
14:43:17 53.76 0.140 5 26,880 卖盘
14:43:07 53.71 -0.030 45 241,822 卖盘
14:42:58 53.76 -0.030 3 16,128 中性盘
14:42:52 53.74 0.010 21 112,854 买盘
14:42:47 53.60 -0.140 68 364,754 卖盘
14:42:43 53.74 0.000 1 5,374 买盘
14:42:37 53.74 -0.030 25 134,451 中性盘
14:42:34 53.77 -0.010 2 10,756 卖盘
14:42:31 53.78 0.010 4 21,509 买盘
14:42:22 53.77 0.140 2 10,754 买盘
14:42:07 53.63 -0.050 42 225,409 卖盘
14:42:04 53.68 0.020 2 10,735 买盘
14:41:53 53.68 0.000 5 26,838 买盘
14:41:43 53.68 0.060 1 5,368 买盘
14:41:37 53.68 -0.050 32 171,890 卖盘
14:41:34 53.73 -0.010 1 5,373 卖盘
14:41:22 53.74 0.000 1 5,374 买盘
14:41:17 53.74 0.000 12 64,488 买盘
14:41:07 53.74 -0.050 22 118,333 卖盘
14:41:04 53.79 -0.010 2 10,758 卖盘
14:40:59 53.80 0.020 8 43,040 买盘
14:40:55 53.78 0.000 4 21,512 买盘
14:40:49 53.78 0.000 5 26,890 买盘
14:40:43 53.69 0.000 22 118,118 买盘
14:40:37 53.70 -0.030 8 42,965 卖盘
14:40:33 53.73 -0.020 10 53,734 卖盘
14:40:28 53.75 -0.010 13 69,893 中性盘
14:40:22 53.76 0.000 9 48,378 买盘
14:40:17 53.77 0.010 11 59,144 买盘
14:40:13 53.76 0.010 3 16,128 买盘
14:40:07 53.61 -0.150 41 219,918 卖盘
14:40:03 53.76 0.000 1 5,376 买盘
14:39:59 53.76 0.100 1 5,376 买盘
14:39:47 53.66 -0.100 1 5,366 卖盘
14:39:43 53.76 0.170 3 16,127 买盘
14:39:37 53.59 -0.060 42 225,169 卖盘
14:39:33 53.65 0.000 2 10,730 买盘
14:39:29 53.65 -0.010 19 101,935 卖盘
14:39:22 53.67 0.000 12 64,402 买盘
14:39:19 53.67 0.000 11 59,037 买盘
14:39:13 53.67 0.020 8 42,959 卖盘
14:39:07 53.65 -0.050 42 225,404 卖盘
14:39:03 53.70 0.000 8 42,960 买盘
14:38:59 53.70 0.000 6 32,213 买盘
14:38:47 53.70 0.000 1 5,370 买盘
14:38:43 53.70 0.000 4 21,480 买盘
14:38:37 53.70 0.020 51 273,415 买盘
14:38:34 53.68 0.060 32 171,520 买盘
14:38:29 53.68 0.060 11 59,029 买盘
14:38:22 53.62 0.000 21 112,602 买盘
14:38:19 53.62 0.040 16 85,762 买盘
14:38:13 53.58 -0.020 4 21,435 卖盘
14:38:07 53.60 0.000 12 64,308 买盘
14:38:03 53.60 0.010 17 91,149 卖盘
14:37:52 53.68 0.000 11 58,998 买盘
14:37:37 53.59 -0.090 42 225,108 卖盘
14:37:34 53.68 0.040 34 182,512 买盘
14:37:31 53.64 -0.040 1 5,364 中性盘
14:37:22 53.68 0.070 25 134,031 买盘
14:37:13 53.61 0.000 5 26,805 买盘
14:37:07 53.61 -0.050 10 53,635 卖盘
14:37:04 53.66 0.000 2 10,732 中性盘
14:36:59 53.66 0.000 21 112,546 买盘
14:36:52 53.66 -0.010 11 59,011 卖盘
14:36:49 53.67 -0.010 20 107,340 卖盘
14:36:39 53.68 -0.010 48 257,360 买盘
14:36:34 53.69 0.000 7 37,578 买盘
14:36:29 53.69 0.000 2 10,738 卖盘
14:36:22 53.69 0.000 17 91,282 卖盘
14:36:21 53.69 0.020 13 69,766 买盘
14:36:15 53.69 0.080 4 21,472 买盘
14:36:09 53.61 0.020 56 299,927 买盘
14:36:04 53.59 0.000 10 53,590 买盘
14:35:59 53.59 0.000 6 32,154 买盘
14:35:53 53.59 0.000 1 5,359 中性盘
14:35:47 53.59 0.000 6 32,154 卖盘
14:35:43 53.59 0.000 12 64,308 买盘
14:35:41 53.59 0.000 17 91,103 买盘
14:35:36 53.59 -0.050 26 139,456 卖盘
14:35:28 53.64 0.030 5 26,820 卖盘
14:35:22 53.58 0.000 3 16,084 卖盘
14:35:19 53.58 -0.030 12 64,357 卖盘
14:35:09 53.54 -0.110 42 225,114 卖盘
14:35:03 53.65 0.050 2 10,729 买盘
14:34:52 53.60 0.050 1 5,360 卖盘
14:34:40 53.55 -0.010 11 58,905 买盘
14:34:33 53.57 -0.010 8 42,847 中性盘
14:34:28 53.58 -0.030 2 10,716 卖盘
14:34:23 53.61 0.000 4 21,444 卖盘
14:34:19 53.61 0.000 10 53,610 卖盘
14:34:15 53.61 0.050 13 69,693 买盘
14:34:11 53.56 0.000 5 26,780 买盘
14:34:06 53.56 -0.090 36 192,932 卖盘
14:33:58 53.65 0.040 3 16,095 卖盘
14:33:52 53.61 0.000 3 16,083 买盘
14:33:49 53.61 -0.070 2 10,722 卖盘
14:33:41 53.68 0.070 7 37,576 卖盘
14:33:36 53.61 -0.090 42 225,297 卖盘
14:33:29 53.65 -0.050 16 85,865 卖盘
14:33:22 53.65 0.000 17 91,280 卖盘
14:33:18 53.65 0.000 13 69,722 买盘
14:33:12 53.65 0.000 1 5,365 买盘
14:33:08 53.70 0.050 45 241,299 买盘
14:33:02 53.63 0.000 25 134,093 卖盘
14:32:44 53.63 0.030 4 21,473 卖盘
14:32:38 53.60 -0.090 46 246,741 卖盘
14:32:32 53.66 0.030 1 5,366 中性盘
14:32:28 53.63 -0.030 9 48,298 卖盘
14:32:25 53.66 -0.030 4 21,464 卖盘
14:32:14 53.69 0.000 4 21,476 买盘
14:32:10 53.69 0.000 1 5,369 买盘
14:32:02 53.70 0.000 4 21,480 买盘
14:31:58 53.70 0.000 16 85,920 买盘
14:31:53 53.70 0.000 6 32,220 买盘
14:31:48 53.70 0.000 25 134,250 买盘
14:31:43 53.70 0.000 24 128,880 买盘
14:31:40 53.70 -0.080 33 177,342 卖盘
14:31:32 53.79 0.010 6 32,274 买盘
14:31:28 53.78 0.000 10 53,785 卖盘
14:31:22 53.78 -0.080 1 5,378 卖盘
14:31:18 53.86 0.080 1 5,386 买盘
14:31:15 53.83 0.050 1 5,383 中性盘
14:31:05 53.85 0.000 1 5,385 买盘
14:30:58 53.85 0.060 21 112,965 买盘
14:30:52 53.79 0.000 5 26,895 买盘
14:30:48 53.79 0.000 5 26,895 买盘
14:30:44 53.79 0.000 2 10,758 买盘
14:30:34 53.86 -0.010 1 5,386 卖盘
14:30:28 53.87 0.010 33 177,733 买盘
14:30:23 53.84 0.000 5 26,920 卖盘
14:30:12 53.86 0.000 3 16,158 买盘
14:30:07 53.86 0.000 45 241,986 买盘
14:30:02 53.76 0.000 31 166,656 买盘
14:29:59 53.76 0.030 5 26,879 买盘
14:29:52 53.75 0.000 4 21,500 买盘
14:29:48 53.75 0.000 1 5,375 买盘
14:29:43 53.75 0.000 8 43,000 卖盘
14:29:37 53.75 -0.010 54 290,010 中性盘
14:29:35 53.76 0.000 84 451,584 买盘
14:29:29 53.75 0.000 2 10,750 买盘
14:29:26 53.75 0.000 8 43,000 卖盘
14:29:17 53.75 0.000 3 16,125 卖盘
14:29:13 53.75 0.070 2 10,750 买盘
14:29:07 53.73 -0.020 20 107,474 卖盘
14:29:05 53.75 -0.010 3 16,125 买盘
14:28:55 53.76 0.000 4 21,501 买盘
14:28:37 53.75 -0.010 50 268,374 买盘
14:28:32 53.76 0.010 1 5,376 买盘
14:28:25 53.75 0.050 1 5,375 买盘
14:28:17 53.70 -0.050 3 16,115 卖盘
14:28:07 53.75 0.020 86 462,034 买盘
14:27:59 53.73 0.000 6 32,238 卖盘
14:27:53 53.73 0.010 61 327,750 买盘
14:27:49 53.72 0.000 13 69,842 卖盘
14:27:43 53.72 0.020 1 5,372 买盘
14:27:37 53.67 0.030 44 236,004 卖盘
14:27:17 53.64 0.000 11 58,994 买盘
14:27:13 53.64 0.000 17 91,188 买盘
14:27:07 53.58 -0.060 42 225,069 卖盘
14:27:05 53.64 0.010 4 21,454 买盘
14:27:01 53.63 0.000 7 37,544 卖盘
14:26:55 53.63 -0.010 1 5,363 卖盘
14:26:43 53.64 0.000 1 5,364 买盘
14:26:37 53.64 -0.080 10 53,663 卖盘
14:26:07 53.72 0.000 62 333,051 卖盘
14:26:05 53.72 -0.010 1 5,372 卖盘
14:25:58 53.73 0.010 4 21,492 买盘
14:25:52 53.72 -0.010 2 10,744 卖盘
14:25:47 53.74 0.010 4 21,500 买盘
14:25:43 53.73 0.000 2 10,747 卖盘
14:25:37 53.73 0.010 46 247,116 买盘
14:25:35 53.72 0.000 6 32,232 卖盘
14:25:29 53.72 0.000 11 59,092 卖盘
14:25:23 53.72 0.000 2 10,744 卖盘
14:25:13 53.72 0.000 8 42,977 卖盘
14:25:07 53.73 -0.010 43 231,015 卖盘
14:25:05 53.74 0.000 2 10,747 买盘
14:24:59 53.73 -0.010 2 10,745 中性盘
14:24:53 53.72 0.040 23 123,546 买盘
14:24:47 53.68 -0.030 1 5,368 卖盘
14:24:43 53.71 -0.010 9 48,332 中性盘
14:24:37 53.72 0.070 43 230,686 买盘
14:24:29 53.65 0.000 1 5,365 卖盘
14:24:23 53.65 -0.070 5 26,825 卖盘
14:24:17 53.72 -0.050 1 5,372 买盘
14:24:13 53.77 0.030 2 10,749 买盘
14:24:07 53.72 0.000 43 230,559 买盘
14:24:05 53.72 0.080 1 5,372 买盘
14:24:01 53.64 0.000 2 10,728 买盘
14:23:53 53.64 0.030 2 10,728 买盘
14:23:47 53.64 0.000 5 26,819 买盘
14:23:37 53.64 -0.130 23 123,418 卖盘
14:23:35 53.77 0.000 6 32,246 买盘
14:23:29 53.77 0.080 23 123,638 买盘
14:23:25 53.69 -0.020 1 5,369 卖盘
14:23:17 53.71 0.020 1 5,371 买盘
14:23:07 53.61 -0.060 42 225,317 卖盘
14:23:01 53.67 0.000 19 101,969 买盘
14:22:53 53.67 0.000 14 75,138 买盘
14:22:47 53.65 -0.020 2 10,731 中性盘
14:22:43 53.67 0.000 1 5,367 买盘
14:22:37 53.67 0.050 2 10,734 中性盘
14:22:35 53.62 0.000 3 16,086 卖盘
14:22:29 53.74 0.020 3 16,126 中性盘
14:22:23 53.70 0.080 6 32,202 买盘
14:22:17 53.61 0.030 1 5,361 买盘
14:22:13 53.58 0.000 4 21,432 买盘
14:22:07 53.56 0.060 45 240,605 买盘
14:22:05 53.50 0.000 8 42,800 买盘
14:21:59 53.50 0.000 2 10,700 买盘
14:21:53 53.48 0.000 2 10,696 中性盘
14:21:47 53.48 -0.050 10 53,500 卖盘
14:21:43 53.53 -0.040 1 5,353 买盘
14:21:37 53.57 0.070 5 26,778 买盘
14:21:35 53.50 -0.090 42 224,926 卖盘
14:21:29 53.57 0.000 7 37,489 买盘
14:21:23 53.57 0.020 6 32,142 买盘
14:21:17 53.52 0.000 4 21,408 买盘
14:21:13 53.52 0.020 4 21,408 买盘
14:21:07 53.41 -0.070 192 1,025,622 卖盘
14:21:05 53.48 0.010 16 85,559 买盘
14:20:59 53.41 0.000 12 64,096 中性盘
14:20:53 53.41 0.000 5 26,712 卖盘
14:20:47 53.41 0.000 40 213,640 买盘
14:20:43 53.41 0.000 17 90,806 卖盘
14:20:37 53.41 0.030 9 48,108 中性盘
14:20:35 53.38 -0.080 45 240,393 卖盘
14:20:31 53.46 0.040 6 32,056 买盘
14:20:23 53.42 0.000 2 10,689 卖盘
14:20:17 53.41 -0.010 6 32,046 卖盘
14:20:13 53.42 0.000 3 16,026 买盘
14:20:07 53.42 -0.010 9 48,078 买盘
14:20:05 53.43 -0.050 25 133,601 卖盘
14:19:53 53.48 0.010 2 10,696 卖盘
14:19:43 53.47 0.040 9 48,124 卖盘
14:19:35 53.43 -0.050 43 229,825 卖盘
14:19:29 53.50 0.000 1 5,350 买盘
14:19:17 53.50 0.000 16 85,602 卖盘
14:19:13 53.50 -0.050 13 69,566 卖盘
14:19:07 53.52 -0.030 42 224,750 卖盘
14:19:05 53.55 0.000 1 5,355 买盘
14:18:59 53.55 -0.010 19 101,745 卖盘
14:18:55 53.56 -0.010 1 5,356 买盘
14:18:47 53.56 -0.030 10 53,571 卖盘
14:18:37 53.59 0.060 6 32,154 买盘
14:18:35 53.53 -0.060 42 224,948 卖盘
14:18:29 53.59 0.000 1 5,359 卖盘
14:18:23 53.59 0.000 2 10,718 卖盘
14:18:07 53.59 0.000 26 139,334 买盘
14:18:05 53.59 -0.010 6 32,172 卖盘
14:17:59 53.60 -0.040 44 235,965 卖盘
14:17:53 53.64 0.010 4 21,456 买盘
14:17:47 53.64 0.000 1 5,364 买盘
14:17:43 53.64 0.050 1 5,364 中性盘
14:17:37 53.59 0.000 33 176,847 买盘
14:17:35 53.59 -0.050 10 53,620 卖盘
14:17:31 53.64 -0.010 9 48,276 卖盘
14:17:23 53.65 0.010 1 5,365 买盘
14:17:13 53.64 -0.010 3 16,092 卖盘
14:17:07 53.59 -0.010 10 53,590 买盘
14:17:05 53.60 -0.040 32 171,569 卖盘
14:16:59 53.64 0.000 1 5,364 卖盘
14:16:43 53.64 -0.010 2 10,728 卖盘
14:16:37 53.65 0.000 2 10,730 买盘
14:16:35 53.65 -0.050 30 161,001 卖盘
14:16:17 53.70 -0.020 1 5,370 卖盘
14:16:13 53.72 0.020 1 5,372 中性盘
14:16:07 53.70 0.040 3 16,110 买盘
14:16:05 53.66 -0.010 42 225,405 卖盘
14:15:47 53.67 -0.030 1 5,367 卖盘
14:15:37 53.70 0.050 1 5,370 买盘
14:15:35 53.65 -0.050 42 225,376 卖盘
14:15:23 53.70 0.050 2 10,740 买盘
14:15:05 53.65 -0.050 42 225,355 卖盘
14:14:59 53.70 0.000 1 5,370 买盘
14:14:55 53.70 0.050 124 665,880 买盘
14:14:47 53.65 0.000 3 16,100 卖盘
14:14:43 53.65 0.040 1 5,365 卖盘
14:14:37 53.61 0.000 13 69,693 买盘
14:14:35 53.61 -0.090 29 155,588 卖盘
14:14:23 53.70 0.020 125 671,214 买盘
14:14:13 53.68 0.060 1 5,368 中性盘
14:14:05 53.62 0.000 43 230,608 卖盘
14:13:37 53.62 0.000 10 53,620 买盘
14:13:35 53.62 -0.050 32 171,657 卖盘
14:13:29 53.67 0.010 3 16,101 买盘
14:13:25 53.66 0.000 5 26,830 卖盘
14:13:19 53.66 0.000 1 5,366 卖盘
14:13:13 53.66 0.000 5 26,831 卖盘
14:13:07 53.66 0.000 6 32,204 卖盘
14:13:05 53.66 0.000 42 225,372 卖盘
14:12:59 53.66 -0.040 10 53,668 卖盘
14:12:47 53.70 -0.040 2 10,740 买盘
14:12:43 53.74 0.240 4 21,472 中性盘
14:12:37 53.50 -0.150 240 1,286,118 卖盘
14:12:35 53.65 -0.190 2 10,730 卖盘
14:12:31 53.84 0.340 3 16,137 买盘
14:12:25 53.50 -0.050 240 1,285,085 卖盘
14:12:19 53.55 -0.130 240 1,287,581 卖盘
14:12:11 53.68 -0.170 240 1,289,289 卖盘
14:11:59 53.85 0.000 34 183,051 买盘
14:11:53 53.85 0.020 20 107,672 买盘
14:11:31 53.83 0.000 1 5,383 买盘
14:11:23 53.83 0.000 1 5,383 卖盘
14:11:17 53.85 0.000 5 26,925 买盘
14:11:13 53.85 0.020 3 16,155 买盘
14:11:07 53.83 0.000 2 10,766 卖盘
14:11:05 53.83 0.000 13 69,979 卖盘
14:10:59 53.83 0.000 2 10,766 卖盘
14:10:55 53.83 -0.010 10 53,830 卖盘
14:10:47 53.84 0.000 3 16,152 买盘
14:10:43 53.84 0.010 6 32,304 买盘
14:10:41 53.83 -0.010 1 5,383 卖盘
14:10:35 53.84 0.000 2 10,766 买盘
14:10:29 53.84 0.010 1 5,384 中性盘
14:10:25 53.83 -0.020 1 5,383 卖盘
14:10:13 53.85 0.000 1 5,385 买盘
14:10:07 53.85 0.000 11 59,195 买盘
14:10:05 53.85 0.010 3 16,153 买盘
14:10:01 53.84 0.050 6 32,298 买盘
14:09:55 53.79 0.010 1 5,379 买盘
14:09:47 53.78 0.000 8 43,021 买盘
14:09:43 53.78 0.000 4 21,512 买盘
14:09:41 53.78 0.010 5 26,890 买盘
14:09:35 53.77 -0.010 4 21,511 卖盘
14:09:29 53.78 0.010 5 26,887 买盘
14:09:25 53.77 0.000 4 21,507 买盘
14:09:17 53.75 0.000 4 21,500 买盘
14:09:11 53.75 0.010 1 5,375 买盘
14:08:59 53.74 -0.010 2 10,749 卖盘
14:08:53 53.75 -0.010 11 59,135 卖盘
14:08:49 53.76 -0.010 1 5,376 买盘
14:08:41 53.77 0.000 5 26,885 卖盘
14:08:29 53.78 0.030 1 5,378 买盘
14:08:25 53.75 -0.020 15 80,650 卖盘
14:08:17 53.77 -0.070 1 5,377 卖盘
14:08:13 53.84 0.060 12 64,590 买盘
14:08:07 53.78 0.000 5 26,890 买盘
14:07:59 53.73 -0.040 7 37,629 中性盘
14:07:53 53.77 0.000 20 107,540 买盘
14:07:47 53.77 0.070 2 10,754 买盘
14:07:41 53.70 0.000 3 16,110 卖盘
14:07:17 53.78 0.000 1 5,378 中性盘
14:07:13 53.78 0.010 1 5,378 买盘
14:07:07 53.77 0.000 2 10,754 卖盘
14:07:01 53.77 0.010 2 10,754 中性盘
14:06:55 53.76 0.030 10 53,760 买盘
14:06:43 53.73 0.000 1 5,373 买盘
14:06:37 53.73 -0.070 7 37,613 卖盘
14:06:29 53.80 0.000 3 16,140 卖盘
14:06:25 53.80 0.000 4 21,520 卖盘
14:06:17 53.80 0.000 12 64,560 卖盘
14:06:13 53.80 0.000 6 32,280 卖盘
14:06:07 53.80 -0.020 9 48,420 卖盘
14:06:01 53.82 -0.010 1 5,382 中性盘
14:05:53 53.85 0.020 14 75,390 卖盘
14:05:29 53.84 0.000 2 10,768 买盘
14:05:23 53.84 0.000 3 16,152 买盘
14:05:19 53.84 0.000 26 139,974 买盘
14:05:13 53.84 0.010 3 16,152 买盘
14:05:07 53.83 0.000 7 37,681 卖盘
14:05:05 53.83 0.000 1 5,383 卖盘
14:04:55 53.83 -0.010 7 37,681 卖盘
14:04:47 53.84 0.000 2 10,768 买盘
14:04:43 53.84 0.010 1 5,384 买盘
14:04:35 53.83 -0.010 1 5,383 卖盘
14:04:13 53.84 0.010 1 5,384 买盘
14:04:07 53.86 0.020 1 5,386 卖盘
14:03:59 53.84 0.000 1 5,384 卖盘
14:03:55 53.84 0.000 9 48,450 买盘
14:03:37 53.83 -0.040 1 5,383 中性盘
14:03:23 53.84 -0.030 1 5,384 中性盘
14:03:17 53.84 -0.030 5 26,923 卖盘
14:03:13 53.87 0.070 1 5,387 买盘
14:03:07 53.80 -0.070 1 5,380 卖盘
14:02:59 53.84 -0.030 1 5,384 中性盘
14:02:53 53.87 0.070 1 5,387 买盘
14:02:37 53.80 -0.010 10 53,808 卖盘
14:02:23 53.84 0.000 1 5,384 买盘
14:02:17 53.84 -0.020 7 37,688 卖盘
14:02:13 53.86 -0.010 4 21,545 卖盘
14:02:11 53.87 0.030 4 21,548 卖盘
14:01:53 53.84 -0.040 2 10,768 卖盘
14:01:29 53.80 0.000 6 32,280 买盘
14:01:25 53.80 0.000 14 75,320 卖盘
14:01:17 53.82 0.000 8 43,056 买盘
14:01:13 53.82 0.000 3 16,151 卖盘
14:01:07 53.87 0.000 1 5,387 买盘
14:01:05 53.87 0.000 3 16,161 买盘
14:00:59 53.88 -0.010 15 80,821 卖盘
14:00:53 53.89 0.010 2 10,778 买盘
14:00:43 53.88 0.000 16 86,209 卖盘
14:00:37 53.88 -0.020 37 199,421 卖盘
14:00:29 53.90 0.000 1 5,390 买盘
14:00:25 53.90 0.000 4 21,560 卖盘
14:00:17 53.90 0.000 2 10,780 卖盘
14:00:13 53.90 0.010 12 64,664 中性盘
14:00:07 53.89 -0.010 1 5,389 卖盘
14:00:05 53.90 0.020 5 26,946 买盘
14:00:01 53.88 0.000 1 5,388 卖盘
13:59:55 53.88 0.000 6 32,328 卖盘
13:59:49 53.88 -0.010 20 107,762 卖盘
13:59:43 53.89 0.010 1 5,389 买盘
13:59:37 53.89 -0.020 1 5,389 买盘
13:59:31 53.91 0.010 4 21,564 卖盘
13:59:23 53.90 0.000 1 5,390 卖盘
13:59:17 53.90 0.000 1 5,390 卖盘
13:59:13 53.90 0.000 5 26,951 卖盘
13:59:04 53.90 -0.040 18 97,022 卖盘
13:58:59 53.94 0.050 62 334,263 买盘
13:58:53 53.89 0.000 2 10,778 买盘
13:58:47 53.89 0.000 4 21,556 卖盘
13:58:43 53.89 0.000 6 32,334 卖盘
13:58:37 53.87 0.030 1 5,387 卖盘
13:58:29 53.89 0.020 6 32,334 买盘
13:58:23 53.87 0.000 4 21,548 卖盘
13:58:19 53.87 -0.020 1 5,387 卖盘
13:58:13 53.89 0.040 6 32,334 买盘
13:58:11 53.85 0.010 2 10,770 买盘
13:58:04 53.84 0.000 10 53,840 卖盘
13:57:59 53.84 0.000 13 69,992 买盘
13:57:55 53.84 0.020 3 16,151 买盘
13:57:49 53.82 -0.020 8 43,064 卖盘
13:57:43 53.84 0.070 4 21,536 买盘
13:57:34 53.77 0.000 1 5,377 买盘
13:57:29 53.77 0.010 1 5,377 买盘
13:57:23 53.76 0.030 1 5,698 买盘
13:57:17 53.73 0.030 7 37,602 买盘
13:57:11 53.70 0.000 10 53,701 卖盘
13:57:04 53.70 0.000 25 134,298 卖盘
13:57:01 53.70 0.000 3 16,110 卖盘
13:56:47 53.70 0.000 4 21,486 卖盘
13:56:41 53.70 -0.020 10 53,708 卖盘
13:56:34 53.72 0.000 1 5,372 卖盘
13:56:31 53.72 -0.010 1 5,372 卖盘
13:56:17 53.73 -0.030 1 5,373 卖盘
13:56:13 53.76 0.060 1 5,376 买盘
13:56:11 53.70 0.010 10 53,709 卖盘
13:55:53 53.69 -0.020 2 10,738 卖盘
13:55:37 53.71 0.020 10 53,710 买盘
13:55:34 53.69 -0.010 3 16,109 卖盘
13:55:29 53.70 0.000 2 10,739 买盘
13:55:23 53.70 -0.030 3 16,113 卖盘
13:55:17 53.75 -0.020 10 53,754 卖盘
13:55:13 53.77 -0.010 45 241,969 卖盘
13:55:11 53.78 0.000 11 59,158 卖盘
13:55:04 53.78 0.000 1 5,378 卖盘
13:54:59 53.78 0.010 1 5,378 中性盘
13:54:53 53.77 -0.060 1 5,377 卖盘
13:54:37 53.83 0.020 1 5,383 卖盘
13:54:29 53.81 -0.020 1 5,381 卖盘
13:54:23 53.83 0.000 2 10,766 卖盘
13:54:19 53.83 -0.010 1 5,383 卖盘
13:54:07 53.84 -0.010 3 16,152 买盘
13:53:49 53.85 -0.010 19 102,327 卖盘
13:53:41 53.86 0.000 2 10,772 买盘
13:53:29 53.85 0.000 1 5,385 买盘
13:53:23 53.88 0.000 1 5,388 中性盘
13:53:17 53.88 0.000 2 10,776 卖盘
13:53:07 53.88 0.000 2 10,776 卖盘
13:53:01 53.88 0.050 2 10,776 买盘
13:52:53 53.86 -0.030 6 32,313 买盘
13:52:47 53.89 0.000 3 16,167 买盘
13:52:43 53.89 0.000 28 150,892 卖盘
13:52:41 53.89 0.060 2 10,778 买盘
13:52:34 53.83 0.060 1 5,383 卖盘
13:52:29 53.77 0.000 1 5,377 卖盘
13:52:23 53.77 0.000 4 21,519 中性盘
13:52:17 53.81 0.040 2 10,761 买盘
13:52:13 53.77 0.000 8 43,015 买盘
13:52:07 53.77 0.010 3 16,129 买盘
13:52:04 53.76 0.000 1 5,376 卖盘
13:51:53 53.76 -0.010 2 10,752 卖盘
13:51:47 53.77 0.000 2 10,754 买盘
13:51:41 53.77 0.010 3 16,131 中性盘
13:51:34 53.76 -0.010 10 53,765 卖盘
13:51:31 53.77 0.000 2 10,753 买盘
13:51:23 53.78 -0.020 1 5,378 中性盘
13:51:17 53.80 -0.100 4 21,520 卖盘
13:50:54 53.90 0.150 10 53,869 买盘
13:50:43 53.75 0.000 2 10,750 卖盘
13:50:41 53.75 0.020 7 37,625 买盘
13:50:34 53.73 0.010 5 26,866 卖盘
13:50:29 53.72 -0.030 11 59,094 卖盘
13:50:23 53.75 0.020 45 241,787 买盘
13:50:17 53.71 0.030 136 730,454 买盘
13:50:13 53.68 -0.020 11 59,050 卖盘
13:50:04 53.70 0.020 24 128,880 买盘
13:49:59 53.70 0.000 21 112,741 买盘
13:49:53 53.70 0.010 31 166,368 买盘
13:49:47 53.68 0.000 5 26,840 买盘
13:49:43 53.68 0.000 5 26,840 买盘
13:49:37 53.66 0.000 2 10,732 买盘
13:49:34 53.66 0.010 1 5,366 买盘
13:49:31 53.65 0.010 4 21,460 卖盘
13:49:23 53.64 -0.020 10 53,646 卖盘
13:49:17 53.67 0.010 1 5,367 买盘
13:49:13 53.66 0.000 1 5,366 卖盘
13:49:07 53.66 -0.020 1 5,366 卖盘
13:49:04 53.68 0.010 1 5,368 卖盘
13:48:47 53.67 0.000 1 5,367 买盘
13:48:43 53.67 0.010 11 59,021 买盘
13:48:36 53.66 -0.040 1 5,366 卖盘
13:48:23 53.70 0.040 4 21,474 买盘
13:48:13 53.66 0.000 2 10,732 卖盘
13:48:07 53.66 0.010 1 5,366 卖盘
13:48:04 53.65 0.000 16 85,860 卖盘
13:47:59 53.65 -0.040 30 160,996 卖盘
13:47:34 53.69 0.000 9 48,321 卖盘
13:47:31 53.69 0.020 3 16,107 卖盘
13:47:23 53.67 -0.020 13 69,787 卖盘
13:47:17 53.69 -0.010 17 91,272 卖盘
13:47:12 53.70 -0.010 22 118,138 卖盘
13:47:11 53.71 -0.020 14 75,202 卖盘
13:47:04 53.73 0.010 11 59,097 买盘
13:46:53 53.71 -0.010 3 16,113 卖盘
13:46:42 53.72 0.010 1 5,372 中性盘
13:46:36 53.71 -0.020 1 5,371 卖盘
13:46:28 53.73 -0.010 1 5,373 卖盘
13:46:12 53.74 -0.010 1 5,374 卖盘
13:46:11 53.75 0.020 2 10,750 卖盘
13:45:59 53.73 -0.010 1 5,373 卖盘
13:45:54 53.74 0.030 1 5,374 买盘
13:45:41 53.71 -0.050 1 5,371 卖盘
13:45:36 53.76 -0.010 1 5,376 中性盘
13:45:29 53.77 0.020 1 5,377 买盘
13:45:23 53.75 0.000 2 10,750 买盘
13:45:18 53.75 -0.030 8 43,000 买盘
13:45:12 53.78 0.020 1 5,378 买盘
13:45:11 53.76 0.000 1 5,376 买盘
13:45:04 53.76 0.040 5 26,872 买盘
13:44:59 53.71 0.010 2 10,742 买盘
13:44:42 53.70 0.000 1 5,370 卖盘
13:44:36 53.70 -0.020 9 48,330 卖盘
13:44:28 53.72 0.000 11 59,092 卖盘
13:44:24 53.72 0.000 4 21,488 卖盘
13:44:18 53.72 -0.010 2 10,744 卖盘
13:44:04 53.73 -0.010 3 16,119 卖盘
13:43:59 53.76 0.000 5 26,880 卖盘
13:43:42 53.76 -0.040 1 5,376 卖盘
13:43:18 53.80 0.040 2 10,760 买盘
13:43:11 53.76 0.040 1 5,376 卖盘
13:42:59 53.72 0.010 1 5,372 买盘
13:42:52 53.71 0.010 1 5,371 买盘
13:42:42 53.70 0.000 4 21,480 卖盘
13:42:41 53.70 -0.030 8 42,961 卖盘
13:42:28 53.73 0.000 5 26,865 买盘
13:42:24 53.73 0.030 1 5,373 中性盘
13:42:17 53.75 -0.010 3 16,127 卖盘
13:41:42 53.75 -0.010 17 91,382 卖盘
13:41:36 53.76 -0.030 2 10,752 卖盘
13:41:31 53.79 0.040 10 53,781 买盘
13:41:24 53.75 0.000 1 5,375 卖盘
13:41:17 53.75 -0.040 1 5,375 卖盘
13:41:12 53.79 0.000 1 5,379 中性盘
13:41:11 53.79 -0.030 16 86,067 卖盘
13:40:58 53.82 0.000 1 5,382 中性盘
13:40:46 53.82 0.000 1 5,382 卖盘
13:40:36 53.82 0.020 1 5,382 中性盘
13:40:22 53.80 -0.030 4 21,520 卖盘
13:40:18 53.83 0.030 2 10,763 买盘
13:40:10 53.80 -0.020 7 37,664 卖盘
13:39:58 53.83 0.000 1 5,383 买盘
13:39:52 53.84 -0.010 1 5,384 卖盘
13:39:48 53.85 -0.010 5 26,926 卖盘
13:39:46 53.86 0.010 1 5,386 买盘
13:39:40 53.85 -0.010 1 5,385 买盘
13:39:18 53.86 0.050 3 16,157 买盘
13:39:16 53.81 0.010 1 5,381 卖盘
13:38:52 53.80 -0.040 1 5,380 卖盘
13:38:42 53.84 0.050 2 10,768 卖盘
13:38:12 53.79 0.000 1 5,379 买盘
13:38:10 53.79 -0.010 11 59,223 卖盘
13:38:04 53.86 0.000 1 5,386 买盘
13:37:58 53.86 0.080 9 48,442 买盘
13:37:52 53.81 0.110 2 10,762 买盘
13:37:43 53.70 0.000 16 85,920 买盘
13:37:40 53.70 0.000 1 5,370 买盘
13:37:34 53.69 -0.010 11 59,107 卖盘
13:37:28 53.70 -0.060 18 96,673 卖盘
13:37:24 53.76 -0.090 1 5,376 卖盘
13:37:12 53.79 -0.030 8 43,032 卖盘
13:36:59 53.82 0.030 2 10,761 买盘
13:36:52 53.79 0.000 7 37,653 买盘
13:36:48 53.79 0.000 1 5,379 买盘
13:36:42 53.82 0.000 4 21,528 买盘
13:36:40 53.82 0.000 4 21,528 买盘
13:36:34 53.81 0.000 1 5,381 买盘
13:36:29 53.80 0.000 3 16,122 买盘
13:36:22 53.77 0.070 4 21,505 买盘
13:36:00 53.70 -0.060 1 5,370 卖盘
13:35:35 53.76 -0.010 1 5,376 卖盘
13:35:19 53.77 0.000 3 16,131 买盘
13:35:13 53.79 0.000 4 21,516 买盘
13:34:53 53.79 -0.020 6 32,280 卖盘
13:34:46 53.81 0.000 27 145,286 买盘
13:34:37 53.81 0.010 4 21,524 买盘
13:34:35 53.80 -0.010 1 5,380 卖盘
13:34:31 53.81 0.000 3 16,141 买盘
13:34:18 53.81 0.000 1 5,381 买盘
13:34:07 53.81 0.050 1 5,381 买盘
13:33:59 53.76 0.000 16 85,963 买盘
13:33:52 53.72 0.000 1 5,372 买盘
13:33:47 53.72 0.010 8 42,976 买盘
13:33:37 53.71 0.010 1 5,371 卖盘
13:33:34 53.70 -0.010 4 21,479 中性盘
13:33:29 53.72 0.000 15 80,528 买盘
13:33:22 53.69 -0.030 6 32,217 卖盘
13:33:17 53.69 0.000 2 10,738 卖盘
13:33:12 53.69 -0.010 11 59,066 卖盘
13:33:07 53.72 0.020 2 10,744 买盘
13:33:05 53.70 0.000 2 10,740 卖盘
13:32:59 53.70 -0.010 2 10,740 卖盘
13:32:53 53.71 -0.010 2 10,742 卖盘
13:32:43 53.72 -0.040 2 10,744 卖盘
13:32:41 53.76 0.020 9 48,360 买盘
13:32:29 53.76 0.000 3 16,128 卖盘
13:32:25 53.76 -0.010 6 32,256 卖盘
13:32:13 53.77 0.000 8 43,016 卖盘
13:32:11 53.77 -0.030 1 5,377 卖盘
13:32:05 53.80 0.010 1 5,380 买盘
13:31:59 53.79 0.020 2 10,758 买盘
13:31:37 53.77 -0.010 3 16,135 卖盘
13:31:35 53.78 0.010 1 5,378 买盘
13:31:29 53.77 0.010 1 5,377 买盘
13:31:17 53.76 -0.040 1 5,376 卖盘
13:31:11 53.80 -0.010 3 16,137 买盘
13:30:47 53.81 0.020 2 10,762 买盘
13:30:43 53.79 0.030 1 5,379 卖盘
13:30:17 53.76 -0.060 1 5,376 卖盘
13:30:07 53.80 0.000 10 53,800 卖盘
13:30:05 53.80 -0.010 1 5,380 卖盘
13:30:01 53.81 -0.010 3 16,143 卖盘
13:29:55 53.82 0.010 1 5,382 买盘
13:29:37 53.81 -0.040 4 21,524 卖盘
13:29:35 53.85 -0.040 1 5,385 卖盘
13:29:29 53.89 0.000 1 5,389 买盘
13:29:17 53.89 0.070 2 10,777 买盘
13:29:09 53.82 0.010 1 5,382 中性盘
13:29:05 53.81 0.000 3 16,143 买盘
13:29:01 53.81 0.000 3 16,143 买盘
13:28:55 53.81 0.010 3 16,143 买盘
13:28:47 53.80 0.020 2 10,760 卖盘
13:28:35 53.78 -0.010 12 64,552 卖盘
13:28:29 53.79 0.010 2 10,758 买盘
13:27:53 53.78 0.010 2 10,756 买盘
13:27:43 53.77 -0.020 1 5,377 卖盘
13:27:25 53.79 0.000 8 43,032 卖盘
13:27:19 53.79 -0.050 10 53,797 卖盘
13:27:13 53.84 0.000 2 10,768 卖盘
13:27:07 53.84 0.000 2 10,768 卖盘
13:26:59 53.87 0.010 7 37,693 买盘
13:26:47 53.89 0.020 5 26,941 买盘
13:26:43 53.87 0.000 10 53,870 买盘
13:26:35 53.87 0.000 1 5,387 买盘
13:26:27 53.84 -0.030 5 26,932 卖盘
13:26:17 53.87 -0.030 1 5,387 中性盘
13:26:07 53.90 0.010 1 5,390 买盘
13:26:05 53.89 0.040 1 5,389 买盘
13:25:59 53.85 -0.010 1 5,385 中性盘
13:25:49 53.86 0.070 1 5,386 买盘
13:25:45 53.79 -0.010 1 5,379 卖盘
13:25:37 53.80 0.000 1 4,465 卖盘
13:25:29 53.86 0.060 1 5,386 买盘
13:25:23 53.79 0.030 1 5,379 买盘
13:24:55 53.76 -0.040 1 5,376 卖盘
13:24:43 53.80 0.000 3 15,225 卖盘
13:24:37 53.83 0.030 11 60,098 买盘
13:24:35 53.80 -0.010 10 53,800 卖盘
13:24:29 53.80 0.000 3 16,140 卖盘
13:24:23 53.80 0.000 3 16,140 卖盘
13:24:17 53.80 0.000 1 5,380 卖盘
13:24:07 53.80 0.000 4 21,520 卖盘
13:24:05 53.80 -0.020 19 102,220 卖盘
13:23:59 53.82 0.010 81 435,815 中性盘
13:23:53 53.82 -0.030 1 5,382 买盘
13:23:41 53.85 -0.010 3 16,155 卖盘
13:23:29 53.86 0.000 1 5,386 买盘
13:23:19 53.86 -0.030 3 16,158 卖盘
13:22:55 53.89 0.090 35 188,405 买盘
13:22:47 53.80 0.000 1 5,380 卖盘
13:22:43 53.80 0.000 2 10,760 卖盘
13:22:37 53.80 0.000 10 53,810 卖盘
13:22:35 53.80 0.000 1 5,380 卖盘
13:22:23 53.80 0.000 2 10,760 卖盘
13:22:17 53.80 0.000 2 10,760 卖盘
13:22:13 53.80 0.000 2 10,760 卖盘
13:22:07 53.80 0.000 3 16,140 卖盘
13:22:05 53.80 -0.010 2 10,760 卖盘
13:21:59 53.81 0.010 3 16,141 买盘
13:21:53 53.80 -0.020 3 16,140 卖盘
13:21:47 53.82 0.020 17 91,472 买盘
13:21:43 53.80 -0.030 20 107,632 卖盘
13:21:41 53.83 0.000 10 53,832 卖盘
13:21:35 53.83 -0.020 6 32,301 卖盘
13:21:29 53.83 0.000 2 10,766 买盘
13:21:23 53.82 -0.010 1 5,382 卖盘
13:21:17 53.83 0.000 1 5,383 卖盘
13:21:13 53.83 0.000 2 10,766 卖盘
13:21:07 53.84 -0.010 1 5,384 中性盘
13:21:05 53.85 -0.020 13 70,007 卖盘
13:20:59 53.87 0.010 5 26,931 买盘
13:20:53 53.86 -0.030 1 5,386 买盘
13:20:25 53.89 -0.010 4 21,556 卖盘
13:20:17 53.90 -0.020 1 5,390 卖盘
13:20:07 53.92 0.000 1 5,392 买盘
13:19:59 53.92 -0.010 22 118,625 卖盘
13:19:53 53.92 -0.010 1 5,392 卖盘
13:19:47 53.93 -0.010 4 21,573 卖盘
13:19:43 53.94 0.010 1 5,394 买盘
13:19:35 53.93 0.000 2 10,786 卖盘
13:19:17 53.93 -0.010 1 5,393 卖盘
13:19:11 53.94 0.020 2 10,788 买盘
13:19:01 53.92 -0.020 1 5,392 卖盘
13:18:29 53.92 0.000 13 70,098 卖盘
13:18:25 53.92 0.080 51 274,991 买盘
13:18:01 53.84 -0.110 1 5,384 卖盘
13:17:55 53.95 0.110 6 32,340 买盘
13:17:43 53.84 0.000 2 10,768 卖盘
13:17:41 53.84 -0.030 10 53,848 卖盘
13:17:31 53.87 -0.030 1 5,387 买盘
13:17:17 53.90 -0.010 3 16,170 卖盘
13:17:13 53.91 0.000 2 10,782 卖盘
13:17:07 53.91 0.000 9 48,519 卖盘
13:17:05 53.91 0.070 1 5,391 卖盘
13:16:53 53.84 0.000 4 21,536 卖盘
13:16:49 53.84 0.000 21 113,035 买盘
13:16:43 53.84 0.020 20 107,680 买盘
13:16:37 53.82 -0.020 1 5,382 卖盘
13:16:35 53.84 0.020 7 37,684 买盘
13:16:29 53.84 0.020 31 166,894 买盘
13:16:25 53.82 0.000 27 145,366 卖盘
13:16:17 53.82 -0.020 4 21,528 卖盘
13:16:13 53.84 -0.020 18 96,914 卖盘
13:16:07 53.86 0.010 3 16,156 买盘
13:16:05 53.85 -0.010 2 10,770 买盘
13:15:53 53.86 0.000 1 5,386 中性盘
13:15:47 53.87 -0.010 2 10,775 卖盘
13:15:37 53.88 -0.010 2 10,776 卖盘
13:15:29 53.88 0.020 1 5,388 中性盘
13:15:23 53.86 0.000 2 10,772 卖盘
13:15:17 53.86 0.000 7 37,702 卖盘
13:15:13 53.86 0.000 7 37,702 卖盘
13:15:11 53.86 0.000 4 21,544 卖盘
13:15:05 53.86 -0.060 1 5,386 卖盘
13:15:01 53.92 0.000 2 10,780 买盘
13:14:49 53.92 -0.020 2 10,784 卖盘
13:14:37 53.94 -0.010 1 5,394 卖盘
13:14:25 53.95 -0.010 1 5,395 买盘
13:14:13 53.96 0.000 2 10,792 卖盘
13:14:07 53.98 -0.010 19 102,580 卖盘
13:14:05 53.99 0.000 7 37,801 卖盘
13:13:59 54.01 -0.030 1 5,401 卖盘
13:13:55 54.04 0.000 5 27,020 卖盘
13:13:41 54.04 0.010 1 5,404 卖盘
13:13:29 54.03 0.000 2 10,806 中性盘
13:13:25 54.03 -0.040 9 48,627 卖盘
13:13:04 54.07 0.030 2 10,811 买盘
13:12:59 54.07 -0.010 11 59,477 卖盘
13:12:53 54.07 0.000 1 5,407 卖盘
13:12:47 54.07 0.010 10 54,070 买盘
13:12:43 54.06 0.000 1 5,406 中性盘
13:12:37 54.03 0.020 5 27,007 买盘
13:12:35 54.01 0.000 3 16,202 买盘
13:12:29 53.99 0.000 4 21,599 卖盘
13:12:17 54.00 0.010 6 32,400 买盘
13:11:59 53.99 0.000 1 5,399 卖盘
13:11:55 53.99 0.000 3 16,197 卖盘
13:11:47 53.99 0.000 1 5,399 卖盘
13:11:29 53.99 -0.010 9 48,591 卖盘
13:11:23 53.99 0.000 1 5,399 卖盘
13:11:19 53.99 0.000 2 10,798 卖盘
13:11:13 53.99 0.000 1 5,399 卖盘
13:11:07 53.99 0.000 4 21,596 卖盘
13:11:05 53.99 -0.010 23 124,171 卖盘
13:10:59 54.00 -0.010 2 10,801 卖盘
13:10:54 54.01 0.010 1 5,401 买盘
13:10:47 54.00 0.000 5 27,000 卖盘
13:10:43 54.00 -0.010 3 16,200 卖盘
13:10:41 54.01 0.010 13 70,193 买盘
13:10:35 54.00 -0.010 3 16,200 卖盘
13:10:31 54.01 0.010 2 10,802 买盘
13:10:23 54.00 -0.010 4 21,600 卖盘
13:10:17 54.01 0.000 2 10,802 卖盘
13:10:13 54.01 -0.050 2 10,802 卖盘
13:10:07 54.06 0.020 3 16,218 买盘
13:09:59 54.01 -0.050 4 21,604 卖盘
13:09:53 53.99 -0.020 5 27,001 卖盘
13:09:47 54.01 -0.030 9 48,614 卖盘
13:09:29 54.04 -0.030 3 16,216 卖盘
13:09:23 54.04 0.000 1 5,404 卖盘
13:09:17 54.04 0.000 7 37,828 卖盘
13:09:13 54.04 0.000 4 21,616 卖盘
13:09:11 54.04 0.010 1 5,404 卖盘
13:09:06 54.03 0.010 3 16,209 买盘
13:08:59 54.02 -0.010 2 10,804 卖盘
13:08:47 54.03 -0.020 4 21,613 卖盘
13:08:23 54.06 0.000 1 5,406 买盘
13:08:12 54.06 -0.030 1 5,406 卖盘
13:08:07 54.06 -0.010 1 5,406 卖盘
13:08:04 54.07 0.010 5 27,035 买盘
13:07:53 54.06 0.010 1 5,406 买盘
13:07:47 54.05 -0.020 3 16,217 卖盘
13:07:43 54.07 0.000 5 27,035 买盘
13:07:41 54.07 -0.010 6 32,442 卖盘
13:07:29 54.08 0.000 2 10,816 买盘
13:07:13 54.08 -0.010 13 70,293 买盘
13:07:11 54.09 0.010 1 5,408 买盘
13:07:06 54.08 0.000 20 108,160 买盘
13:07:01 54.08 0.020 1 5,408 买盘
13:06:53 54.06 -0.030 3 16,218 卖盘
13:06:48 54.09 0.040 7 37,843 买盘
13:06:43 54.03 0.000 10 54,030 买盘
13:06:41 54.03 0.000 1 5,403 买盘
13:06:29 54.03 -0.020 1 5,403 中性盘
13:06:25 54.05 0.040 1 5,405 买盘
13:06:17 54.01 0.000 1 5,401 中性盘
13:06:12 54.01 0.000 3 16,208 中性盘
13:06:11 54.01 -0.040 9 48,621 卖盘
13:06:06 54.05 -0.010 1 5,405 卖盘
13:05:59 54.06 0.010 1 5,406 买盘
13:05:53 54.06 0.000 3 16,218 买盘
13:05:47 54.06 0.000 3 16,218 买盘
13:05:41 54.06 0.000 3 16,218 买盘
13:05:34 54.06 0.070 90 486,037 买盘
13:05:31 53.99 0.010 3 16,197 买盘
13:05:17 53.98 0.020 4 21,590 买盘
13:05:12 53.96 0.000 7 37,772 买盘
13:05:11 53.96 0.010 6 32,374 买盘
13:05:04 53.96 -0.020 3 16,192 卖盘
13:04:58 53.97 0.010 4 21,591 中性盘
13:04:53 53.96 0.010 1 5,396 买盘
13:04:47 53.95 0.000 1 5,395 卖盘
13:04:42 53.95 0.000 5 26,975 买盘
13:04:41 53.95 0.010 2 10,788 买盘
13:04:34 53.94 0.000 1 5,394 买盘
13:04:29 53.94 0.000 5 26,968 买盘
13:04:25 53.94 -0.010 3 16,182 买盘
13:04:11 53.95 0.020 3 16,179 买盘
13:04:04 53.89 0.000 3 16,174 中性盘
13:03:59 53.92 0.000 1 5,392 卖盘
13:03:53 53.93 -0.020 10 53,930 买盘
13:03:47 53.94 0.010 1 5,394 买盘
13:03:41 53.93 0.000 1 5,393 卖盘
13:03:36 53.93 0.000 4 21,569 买盘
13:03:29 53.92 0.020 4 21,569 买盘
13:03:24 53.90 0.020 4 21,560 买盘
13:03:12 53.87 -0.010 2 10,774 卖盘
13:03:11 53.88 0.010 2 10,776 卖盘
13:03:06 53.87 -0.010 4 21,547 买盘
13:02:58 53.88 0.010 1 5,388 买盘
13:02:54 53.87 -0.030 11 59,212 买盘
13:02:41 53.90 0.000 4 21,560 卖盘
13:02:34 53.85 -0.050 5 26,913 买盘
13:02:28 53.85 0.050 22 118,514 买盘
13:02:22 53.80 0.030 20 107,582 买盘
13:02:18 53.77 0.010 15 80,652 买盘
13:02:12 53.70 0.020 4 21,476 买盘
13:01:58 53.68 0.010 1 5,368 买盘
13:01:52 53.67 0.000 3 16,101 中性盘
13:01:48 53.67 0.000 8 42,936 买盘
13:01:42 53.67 0.000 1 5,367 卖盘
13:01:41 53.67 0.010 1 5,367 卖盘
13:01:31 53.66 -0.030 1 5,366 卖盘
13:01:24 53.69 0.030 10 53,652 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020